Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-02-27 00:00:00.000 058 21274.09 445.22 43084.72 48053.00 2021-02-27 00:00:01.000 058 21274.07 445.22 43084.69 48052.89 2021-02-27 00:00:02.000 058 21274.08 445.22 43084.70 48053.00 2021-02-27 00:00:03.000 058 21274.10 445.21 43084.71 48052.93 2021-02-27 00:00:04.000 058 21274.10 445.19 43084.74 48052.87 2021-02-27 00:00:05.000 058 21274.10 445.19 43084.73 48053.01 2021-02-27 00:00:06.000 058 21274.12 445.18 43084.74 48052.98 2021-02-27 00:00:07.000 058 21274.13 445.16 43084.77 48053.00 2021-02-27 00:00:08.000 058 21274.14 445.14 43084.77 48052.99 2021-02-27 00:00:09.000 058 21274.11 445.14 43084.79 48052.92 2021-02-27 00:00:10.000 058 21274.10 445.13 43084.77 48052.99 2021-02-27 00:00:11.000 058 21274.10 445.11 43084.77 48053.03 2021-02-27 00:00:12.000 058 21274.10 445.09 43084.81 48052.98 2021-02-27 00:00:13.000 058 21274.13 445.08 43084.83 48053.09 2021-02-27 00:00:14.000 058 21274.13 445.08 43084.84 48053.06 2021-02-27 00:00:15.000 058 21274.10 445.10 43084.83 48052.95 2021-02-27 00:00:16.000 058 21274.09 445.13 43084.83 48053.01 2021-02-27 00:00:17.000 058 21274.09 445.10 43084.82 48053.05 2021-02-27 00:00:18.000 058 21274.06 445.11 43084.82 48052.97 2021-02-27 00:00:19.000 058 21274.04 445.10 43084.81 48053.03 2021-02-27 00:00:20.000 058 21274.04 445.11 43084.83 48053.03 2021-02-27 00:00:21.000 058 21274.03 445.10 43084.81 48052.91 2021-02-27 00:00:22.000 058 21274.05 445.09 43084.80 48052.95 2021-02-27 00:00:23.000 058 21274.04 445.10 43084.78 48053.00 2021-02-27 00:00:24.000 058 21274.03 445.08 43084.83 48052.96 2021-02-27 00:00:25.000 058 21274.02 445.05 43084.83 48053.02 2021-02-27 00:00:26.000 058 21273.99 445.04 43084.80 48053.02 2021-02-27 00:00:27.000 058 21274.01 445.01 43084.78 48052.91 2021-02-27 00:00:28.000 058 21273.98 445.00 43084.82 48052.96 2021-02-27 00:00:29.000 058 21273.96 445.01 43084.84 48052.99 2021-02-27 00:00:30.000 058 21273.92 445.02 43084.83 48052.96 2021-02-27 00:00:31.000 058 21273.89 445.04 43084.83 48053.02 2021-02-27 00:00:32.000 058 21273.92 445.01 43084.83 48053.01 2021-02-27 00:00:33.000 058 21273.89 445.00 43084.85 48052.85 2021-02-27 00:00:34.000 058 21273.87 444.98 43084.84 48052.86 2021-02-27 00:00:35.000 058 21273.85 444.98 43084.84 48052.93 2021-02-27 00:00:36.000 058 21273.85 444.97 43084.82 48052.94 2021-02-27 00:00:37.000 058 21273.86 444.93 43084.82 48052.96 2021-02-27 00:00:38.000 058 21273.85 444.93 43084.82 48052.85 2021-02-27 00:00:39.000 058 21273.84 444.91 43084.84 48052.91 2021-02-27 00:00:40.000 058 21273.83 444.90 43084.80 48052.91 2021-02-27 00:00:41.000 058 21273.81 444.89 43084.81 48052.84 2021-02-27 00:00:42.000 058 21273.81 444.88 43084.82 48052.84 2021-02-27 00:00:43.000 058 21273.79 444.88 43084.83 48052.93 2021-02-27 00:00:44.000 058 21273.79 444.86 43084.83 48052.88 2021-02-27 00:00:45.000 058 21273.78 444.84 43084.82 48052.87 2021-02-27 00:00:46.000 058 21273.75 444.83 43084.80 48052.84 2021-02-27 00:00:47.000 058 21273.75 444.84 43084.81 48052.82 2021-02-27 00:00:48.000 058 21273.71 444.82 43084.81 48052.79 2021-02-27 00:00:49.000 058 21273.70 444.81 43084.80 48052.86 2021-02-27 00:00:50.000 058 21273.70 444.80 43084.80 48052.80 2021-02-27 00:00:51.000 058 21273.71 444.81 43084.79 48052.87 2021-02-27 00:00:52.000 058 21273.71 444.80 43084.79 48052.86 2021-02-27 00:00:53.000 058 21273.69 444.81 43084.78 48052.73 2021-02-27 00:00:54.000 058 21273.70 444.80 43084.77 48052.73 2021-02-27 00:00:55.000 058 21273.67 444.80 43084.77 48052.80 2021-02-27 00:00:56.000 058 21273.69 444.80 43084.77 48052.77 2021-02-27 00:00:57.000 058 21273.70 444.81 43084.76 48052.81 2021-02-27 00:00:58.000 058 21273.70 444.79 43084.76 48052.83 2021-02-27 00:00:59.000 058 21273.66 444.79 43084.76 48052.69 2021-02-27 00:01:00.000 058 21273.66 444.78 43084.75 48052.75 2021-02-27 00:01:01.000 058 21273.66 444.77 43084.73 48052.72 2021-02-27 00:01:02.000 058 21273.66 444.78 43084.75 48052.70 2021-02-27 00:01:03.000 058 21273.65 444.75 43084.75 48052.81 2021-02-27 00:01:04.000 058 21273.64 444.77 43084.75 48052.78 2021-02-27 00:01:05.000 058 21273.63 444.77 43084.77 48052.70 2021-02-27 00:01:06.000 058 21273.63 444.73 43084.78 48052.75 2021-02-27 00:01:07.000 058 21273.62 444.71 43084.77 48052.68 2021-02-27 00:01:08.000 058 21273.61 444.73 43084.75 48052.72 2021-02-27 00:01:09.000 058 21273.58 444.73 43084.72 48052.76 2021-02-27 00:01:10.000 058 21273.60 444.70 43084.76 48052.72 2021-02-27 00:01:11.000 058 21273.58 444.71 43084.73 48052.69 2021-02-27 00:01:12.000 058 21273.55 444.72 43084.74 48052.73 2021-02-27 00:01:13.000 058 21273.50 444.72 43084.73 48052.66 2021-02-27 00:01:14.000 058 21273.50 444.72 43084.71 48052.65 2021-02-27 00:01:15.000 058 21273.50 444.71 43084.74 48052.71 2021-02-27 00:01:16.000 058 21273.51 444.67 43084.72 48052.68 2021-02-27 00:01:17.000 058 21273.53 444.68 43084.71 48052.75 2021-02-27 00:01:18.000 058 21273.54 444.67 43084.72 48052.73 2021-02-27 00:01:19.000 058 21273.53 444.66 43084.75 48052.67 2021-02-27 00:01:20.000 058 21273.50 444.64 43084.74 48052.69 2021-02-27 00:01:21.000 058 21273.54 444.65 43084.75 48052.76 2021-02-27 00:01:22.000 058 21273.54 444.63 43084.76 48052.70 2021-02-27 00:01:23.000 058 21273.53 444.66 43084.77 48052.73 2021-02-27 00:01:24.000 058 21273.53 444.66 43084.72 48052.73 2021-02-27 00:01:25.000 058 21273.52 444.64 43084.75 48052.77 2021-02-27 00:01:26.000 058 21273.53 444.66 43084.77 48052.72 2021-02-27 00:01:27.000 058 21273.51 444.65 43084.78 48052.66 2021-02-27 00:01:28.000 058 21273.48 444.67 43084.77 48052.68 2021-02-27 00:01:29.000 058 21273.49 444.66 43084.77 48052.70 2021-02-27 00:01:30.000 058 21273.50 444.67 43084.78 48052.68 2021-02-27 00:01:31.000 058 21273.49 444.66 43084.79 48052.74 2021-02-27 00:01:32.000 058 21273.51 444.64 43084.81 48052.74 2021-02-27 00:01:33.000 058 21273.48 444.66 43084.81 48052.65 2021-02-27 00:01:34.000 058 21273.48 444.68 43084.79 48052.68 2021-02-27 00:01:35.000 058 21273.45 444.63 43084.80 48052.67 2021-02-27 00:01:36.000 058 21273.45 444.62 43084.81 48052.63 2021-02-27 00:01:37.000 058 21273.45 444.61 43084.82 48052.75 2021-02-27 00:01:38.000 058 21273.47 444.65 43084.80 48052.73 2021-02-27 00:01:39.000 058 21273.46 444.64 43084.77 48052.66 2021-02-27 00:01:40.000 058 21273.39 444.65 43084.75 48052.69 2021-02-27 00:01:41.000 058 21273.41 444.66 43084.74 48052.64 2021-02-27 00:01:42.000 058 21273.41 444.63 43084.75 48052.59 2021-02-27 00:01:43.000 058 21273.44 444.63 43084.76 48052.70 2021-02-27 00:01:44.000 058 21273.42 444.66 43084.74 48052.66 2021-02-27 00:01:45.000 058 21273.40 444.67 43084.75 48052.64 2021-02-27 00:01:46.000 058 21273.38 444.68 43084.74 48052.68 2021-02-27 00:01:47.000 058 21273.39 444.69 43084.75 48052.54 2021-02-27 00:01:48.000 058 21273.35 444.68 43084.75 48052.58 2021-02-27 00:01:49.000 058 21273.35 444.67 43084.74 48052.61 2021-02-27 00:01:50.000 058 21273.35 444.69 43084.77 48052.61 2021-02-27 00:01:51.000 058 21273.32 444.70 43084.76 48052.65 2021-02-27 00:01:52.000 058 21273.30 444.70 43084.73 48052.61 2021-02-27 00:01:53.000 058 21273.30 444.72 43084.72 48052.52 2021-02-27 00:01:54.000 058 21273.30 444.74 43084.73 48052.55 2021-02-27 00:01:55.000 058 21273.32 444.73 43084.72 48052.49 2021-02-27 00:01:56.000 058 21273.30 444.75 43084.67 48052.48 2021-02-27 00:01:57.000 058 21273.30 444.77 43084.68 48052.57 2021-02-27 00:01:58.000 058 21273.28 444.76 43084.71 48052.54 2021-02-27 00:01:59.000 058 21273.26 444.78 43084.70 48052.48 2021-02-27 00:02:00.000 058 21273.25 444.78 43084.67 48052.42 2021-02-27 00:02:01.000 058 21273.27 444.79 43084.67 48052.52 2021-02-27 00:02:02.000 058 21273.25 444.78 43084.69 48052.44 2021-02-27 00:02:03.000 058 21273.24 444.80 43084.65 48052.41 2021-02-27 00:02:04.000 058 21273.23 444.79 43084.67 48052.44 2021-02-27 00:02:05.000 058 21273.25 444.76 43084.68 48052.52 2021-02-27 00:02:06.000 058 21273.24 444.78 43084.66 48052.48 2021-02-27 00:02:07.000 058 21273.21 444.80 43084.68 48052.48 2021-02-27 00:02:08.000 058 21273.20 444.78 43084.67 48052.50 2021-02-27 00:02:09.000 058 21273.21 444.76 43084.65 48052.40 2021-02-27 00:02:10.000 058 21273.19 444.76 43084.66 48052.41 2021-02-27 00:02:11.000 058 21273.17 444.75 43084.66 48052.48 2021-02-27 00:02:12.000 058 21273.14 444.75 43084.66 48052.44 2021-02-27 00:02:13.000 058 21273.18 444.72 43084.69 48052.51 2021-02-27 00:02:14.000 058 21273.14 444.72 43084.68 48052.48 2021-02-27 00:02:15.000 058 21273.16 444.74 43084.68 48052.44 2021-02-27 00:02:16.000 058 21273.14 444.70 43084.65 48052.46 2021-02-27 00:02:17.000 058 21273.14 444.71 43084.66 48052.35 2021-02-27 00:02:18.000 058 21273.14 444.69 43084.63 48052.39 2021-02-27 00:02:19.000 058 21273.12 444.67 43084.65 48052.47 2021-02-27 00:02:20.000 058 21273.14 444.68 43084.67 48052.50 2021-02-27 00:02:21.000 058 21273.14 444.67 43084.67 48052.45 2021-02-27 00:02:22.000 058 21273.16 444.67 43084.66 48052.49 2021-02-27 00:02:23.000 058 21273.16 444.65 43084.71 48052.36 2021-02-27 00:02:24.000 058 21273.16 444.64 43084.70 48052.43 2021-02-27 00:02:25.000 058 21273.16 444.63 43084.72 48052.42 2021-02-27 00:02:26.000 058 21273.14 444.64 43084.70 48052.45 2021-02-27 00:02:27.000 058 21273.13 444.61 43084.70 48052.52 2021-02-27 00:02:28.000 058 21273.14 444.58 43084.68 48052.48 2021-02-27 00:02:29.000 058 21273.14 444.58 43084.68 48052.45 2021-02-27 00:02:30.000 058 21273.16 444.54 43084.72 48052.51 2021-02-27 00:02:31.000 058 21273.15 444.52 43084.69 48052.40 2021-02-27 00:02:32.000 058 21273.16 444.53 43084.72 48052.42 2021-02-27 00:02:33.000 058 21273.18 444.54 43084.75 48052.55 2021-02-27 00:02:34.000 058 21273.16 444.52 43084.75 48052.51 2021-02-27 00:02:35.000 058 21273.18 444.50 43084.76 48052.56 2021-02-27 00:02:36.000 058 21273.18 444.47 43084.75 48052.45 2021-02-27 00:02:37.000 058 21273.17 444.46 43084.77 48052.53 2021-02-27 00:02:38.000 058 21273.19 444.44 43084.77 48052.54 2021-02-27 00:02:39.000 058 21273.17 444.41 43084.80 48052.48 2021-02-27 00:02:40.000 058 21273.22 444.41 43084.82 48052.58 2021-02-27 00:02:41.000 058 21273.23 444.41 43084.81 48052.56 2021-02-27 00:02:42.000 058 21273.23 444.37 43084.83 48052.54 2021-02-27 00:02:43.000 058 21273.25 444.37 43084.81 48052.55 2021-02-27 00:02:44.000 058 21273.24 444.35 43084.82 48052.67 2021-02-27 00:02:45.000 058 21273.22 444.35 43084.82 48052.62 2021-02-27 00:02:46.000 058 21273.23 444.32 43084.84 48052.66 2021-02-27 00:02:47.000 058 21273.24 444.31 43084.83 48052.61 2021-02-27 00:02:48.000 058 21273.27 444.32 43084.85 48052.60 2021-02-27 00:02:49.000 058 21273.24 444.30 43084.83 48052.70 2021-02-27 00:02:50.000 058 21273.22 444.31 43084.83 48052.65 2021-02-27 00:02:51.000 058 21273.26 444.30 43084.87 48052.61 2021-02-27 00:02:52.000 058 21273.26 444.31 43084.87 48052.62 2021-02-27 00:02:53.000 058 21273.27 444.32 43084.84 48052.71 2021-02-27 00:02:54.000 058 21273.24 444.33 43084.83 48052.64 2021-02-27 00:02:55.000 058 21273.23 444.32 43084.89 48052.65 2021-02-27 00:02:56.000 058 21273.24 444.31 43084.87 48052.72 2021-02-27 00:02:57.000 058 21273.22 444.33 43084.83 48052.60 2021-02-27 00:02:58.000 058 21273.21 444.34 43084.83 48052.57 2021-02-27 00:02:59.000 058 21273.21 444.33 43084.84 48052.65 2021-02-27 00:03:00.000 058 21273.23 444.31 43084.82 48052.64 2021-02-27 00:03:01.000 058 21273.23 444.26 43084.82 48052.69 2021-02-27 00:03:02.000 058 21273.24 444.27 43084.80 48052.62 2021-02-27 00:03:03.000 058 21273.23 444.29 43084.82 48052.56 2021-02-27 00:03:04.000 058 21273.26 444.26 43084.81 48052.62 2021-02-27 00:03:05.000 058 21273.23 444.26 43084.81 48052.66 2021-02-27 00:03:06.000 058 21273.24 444.24 43084.83 48052.57 2021-02-27 00:03:07.000 058 21273.22 444.24 43084.83 48052.63 2021-02-27 00:03:08.000 058 21273.21 444.24 43084.81 48052.63 2021-02-27 00:03:09.000 058 21273.20 444.29 43084.82 48052.63 2021-02-27 00:03:10.000 058 21273.17 444.28 43084.83 48052.54 2021-02-27 00:03:11.000 058 21273.19 444.27 43084.82 48052.61 2021-02-27 00:03:12.000 058 21273.17 444.29 43084.79 48052.64 2021-02-27 00:03:13.000 058 21273.17 444.27 43084.81 48052.60 2021-02-27 00:03:14.000 058 21273.17 444.28 43084.81 48052.52 2021-02-27 00:03:15.000 058 21273.18 444.26 43084.81 48052.56 2021-02-27 00:03:16.000 058 21273.16 444.27 43084.80 48052.60 2021-02-27 00:03:17.000 058 21273.13 444.30 43084.78 48052.55 2021-02-27 00:03:18.000 058 21273.13 444.28 43084.77 48052.61 2021-02-27 00:03:19.000 058 21273.12 444.28 43084.80 48052.57 2021-02-27 00:03:20.000 058 21273.11 444.29 43084.80 48052.48 2021-02-27 00:03:21.000 058 21273.10 444.28 43084.76 48052.50 2021-02-27 00:03:22.000 058 21273.10 444.28 43084.77 48052.50 2021-02-27 00:03:23.000 058 21273.12 444.28 43084.78 48052.51 2021-02-27 00:03:24.000 058 21273.10 444.29 43084.78 48052.56 2021-02-27 00:03:25.000 058 21273.08 444.30 43084.78 48052.52 2021-02-27 00:03:26.000 058 21273.10 444.29 43084.77 48052.55 2021-02-27 00:03:27.000 058 21273.09 444.28 43084.77 48052.51 2021-02-27 00:03:28.000 058 21273.09 444.29 43084.76 48052.47 2021-02-27 00:03:29.000 058 21273.07 444.27 43084.77 48052.55 2021-02-27 00:03:30.000 058 21273.08 444.27 43084.81 48052.51 2021-02-27 00:03:31.000 058 21273.08 444.26 43084.78 48052.45 2021-02-27 00:03:32.000 058 21273.06 444.27 43084.78 48052.54 2021-02-27 00:03:33.000 058 21273.08 444.25 43084.80 48052.49 2021-02-27 00:03:34.000 058 21273.04 444.26 43084.78 48052.44 2021-02-27 00:03:35.000 058 21273.04 444.25 43084.78 48052.56 2021-02-27 00:03:36.000 058 21273.06 444.24 43084.78 48052.51 2021-02-27 00:03:37.000 058 21273.04 444.27 43084.76 48052.44 2021-02-27 00:03:38.000 058 21273.05 444.26 43084.73 48052.49 2021-02-27 00:03:39.000 058 21273.05 444.28 43084.74 48052.42 2021-02-27 00:03:40.000 058 21273.03 444.27 43084.75 48052.44 2021-02-27 00:03:41.000 058 21273.03 444.26 43084.76 48052.52 2021-02-27 00:03:42.000 058 21273.01 444.27 43084.75 48052.47 2021-02-27 00:03:43.000 058 21273.02 444.29 43084.71 48052.47 2021-02-27 00:03:44.000 058 21273.00 444.29 43084.72 48052.50 2021-02-27 00:03:45.000 058 21273.00 444.29 43084.74 48052.38 2021-02-27 00:03:46.000 058 21272.98 444.29 43084.72 48052.42 2021-02-27 00:03:47.000 058 21272.99 444.29 43084.70 48052.46 2021-02-27 00:03:48.000 058 21273.01 444.29 43084.69 48052.39 2021-02-27 00:03:49.000 058 21273.00 444.30 43084.72 48052.49 2021-02-27 00:03:50.000 058 21273.01 444.27 43084.71 48052.48 2021-02-27 00:03:51.000 058 21272.97 444.27 43084.71 48052.42 2021-02-27 00:03:52.000 058 21272.96 444.29 43084.73 48052.43 2021-02-27 00:03:53.000 058 21272.96 444.28 43084.73 48052.37 2021-02-27 00:03:54.000 058 21272.98 444.27 43084.74 48052.37 2021-02-27 00:03:55.000 058 21272.98 444.27 43084.74 48052.47 2021-02-27 00:03:56.000 058 21272.97 444.28 43084.76 48052.45 2021-02-27 00:03:57.000 058 21272.96 444.30 43084.76 48052.48 2021-02-27 00:03:58.000 058 21272.96 444.30 43084.70 48052.45 2021-02-27 00:03:59.000 058 21272.97 444.29 43084.70 48052.37 2021-02-27 00:04:00.000 058 21272.97 444.31 43084.72 48052.39 2021-02-27 00:04:01.000 058 21272.93 444.31 43084.71 48052.36 2021-02-27 00:04:02.000 058 21272.95 444.30 43084.71 48052.36 2021-02-27 00:04:03.000 058 21272.93 444.29 43084.71 48052.45 2021-02-27 00:04:04.000 058 21272.92 444.29 43084.71 48052.44 2021-02-27 00:04:05.000 058 21272.90 444.29 43084.71 48052.39 2021-02-27 00:04:06.000 058 21272.89 444.28 43084.73 48052.41 2021-02-27 00:04:07.000 058 21272.89 444.24 43084.74 48052.31 2021-02-27 00:04:08.000 058 21272.89 444.24 43084.75 48052.45 2021-02-27 00:04:09.000 058 21272.91 444.26 43084.73 48052.41 2021-02-27 00:04:10.000 058 21272.88 444.28 43084.72 48052.30 2021-02-27 00:04:11.000 058 21272.90 444.25 43084.74 48052.43 2021-02-27 00:04:12.000 058 21272.86 444.26 43084.73 48052.40 2021-02-27 00:04:13.000 058 21272.84 444.25 43084.74 48052.42 2021-02-27 00:04:14.000 058 21272.83 444.24 43084.75 48052.38 2021-02-27 00:04:15.000 058 21272.84 444.23 43084.77 48052.30 2021-02-27 00:04:16.000 058 21272.81 444.21 43084.78 48052.35 2021-02-27 00:04:17.000 058 21272.82 444.20 43084.77 48052.38 2021-02-27 00:04:18.000 058 21272.83 444.20 43084.80 48052.33 2021-02-27 00:04:19.000 058 21272.81 444.20 43084.80 48052.45 2021-02-27 00:04:20.000 058 21272.81 444.18 43084.79 48052.44 2021-02-27 00:04:21.000 058 21272.79 444.18 43084.77 48052.36 2021-02-27 00:04:22.000 058 21272.76 444.17 43084.83 48052.38 2021-02-27 00:04:23.000 058 21272.76 444.16 43084.81 48052.31 2021-02-27 00:04:24.000 058 21272.74 444.16 43084.83 48052.35 2021-02-27 00:04:25.000 058 21272.74 444.13 43084.84 48052.41 2021-02-27 00:04:26.000 058 21272.72 444.14 43084.82 48052.37 2021-02-27 00:04:27.000 058 21272.73 444.15 43084.79 48052.41 2021-02-27 00:04:28.000 058 21272.73 444.13 43084.79 48052.38 2021-02-27 00:04:29.000 058 21272.74 444.13 43084.77 48052.32 2021-02-27 00:04:30.000 058 21272.74 444.12 43084.78 48052.34 2021-02-27 00:04:31.000 058 21272.72 444.13 43084.81 48052.32 2021-02-27 00:04:32.000 058 21272.71 444.11 43084.81 48052.35 2021-02-27 00:04:33.000 058 21272.70 444.11 43084.80 48052.36 2021-02-27 00:04:34.000 058 21272.70 444.13 43084.77 48052.39 2021-02-27 00:04:35.000 058 21272.68 444.14 43084.78 48052.33 2021-02-27 00:04:36.000 058 21272.69 444.13 43084.76 48052.37 2021-02-27 00:04:37.000 058 21272.66 444.14 43084.77 48052.29 2021-02-27 00:04:38.000 058 21272.68 444.13 43084.80 48052.30 2021-02-27 00:04:39.000 058 21272.71 444.13 43084.78 48052.28 2021-02-27 00:04:40.000 058 21272.71 444.13 43084.75 48052.28 2021-02-27 00:04:41.000 058 21272.66 444.15 43084.76 48052.35 2021-02-27 00:04:42.000 058 21272.68 444.14 43084.75 48052.35 2021-02-27 00:04:43.000 058 21272.63 444.14 43084.75 48052.32 2021-02-27 00:04:44.000 058 21272.65 444.16 43084.77 48052.24 2021-02-27 00:04:45.000 058 21272.62 444.15 43084.72 48052.26 2021-02-27 00:04:46.000 058 21272.62 444.16 43084.70 48052.29 2021-02-27 00:04:47.000 058 21272.60 444.17 43084.72 48052.28 2021-02-27 00:04:48.000 058 21272.61 444.18 43084.71 48052.22 2021-02-27 00:04:49.000 058 21272.59 444.18 43084.73 48052.30 2021-02-27 00:04:50.000 058 21272.60 444.18 43084.69 48052.28 2021-02-27 00:04:51.000 058 21272.57 444.18 43084.70 48052.23 2021-02-27 00:04:52.000 058 21272.59 444.18 43084.73 48052.24 2021-02-27 00:04:53.000 058 21272.55 444.18 43084.71 48052.16 2021-02-27 00:04:54.000 058 21272.53 444.17 43084.67 48052.14 2021-02-27 00:04:55.000 058 21272.53 444.18 43084.67 48052.16 2021-02-27 00:04:56.000 058 21272.52 444.17 43084.66 48052.16 2021-02-27 00:04:57.000 058 21272.49 444.16 43084.66 48052.18 2021-02-27 00:04:58.000 058 21272.47 444.15 43084.67 48052.18 2021-02-27 00:04:59.000 058 21272.44 444.14 43084.65 48052.13 2021-02-27 00:05:00.000 058 21272.44 444.13 43084.63 48052.13 2021-02-27 00:05:01.000 058 21272.45 444.12 43084.65 48052.04 2021-02-27 00:05:02.000 058 21272.46 444.11 43084.65 48052.08 2021-02-27 00:05:03.000 058 21272.44 444.11 43084.62 48052.10 2021-02-27 00:05:04.000 058 21272.41 444.10 43084.62 48052.02 2021-02-27 00:05:05.000 058 21272.42 444.10 43084.63 48052.13 2021-02-27 00:05:06.000 058 21272.42 444.08 43084.61 48052.07 2021-02-27 00:05:07.000 058 21272.40 444.08 43084.60 48052.07 2021-02-27 00:05:08.000 058 21272.38 444.07 43084.60 48052.09 2021-02-27 00:05:09.000 058 21272.39 444.06 43084.62 48052.05 2021-02-27 00:05:10.000 058 21272.40 444.07 43084.62 48052.02 2021-02-27 00:05:11.000 058 21272.40 444.06 43084.62 48052.05 2021-02-27 00:05:12.000 058 21272.43 444.07 43084.59 48052.05 2021-02-27 00:05:13.000 058 21272.38 444.06 43084.62 48052.09 2021-02-27 00:05:14.000 058 21272.40 444.06 43084.63 48052.06 2021-02-27 00:05:15.000 058 21272.38 444.02 43084.62 48052.05 2021-02-27 00:05:16.000 058 21272.39 444.03 43084.62 48052.09 2021-02-27 00:05:17.000 058 21272.41 444.05 43084.60 48052.01 2021-02-27 00:05:18.000 058 21272.44 444.05 43084.61 48052.01 2021-02-27 00:05:19.000 058 21272.42 444.06 43084.63 48052.06 2021-02-27 00:05:20.000 058 21272.43 444.07 43084.63 48052.02 2021-02-27 00:05:21.000 058 21272.45 444.06 43084.60 48052.09 2021-02-27 00:05:22.000 058 21272.47 444.05 43084.59 48052.09 2021-02-27 00:05:23.000 058 21272.48 444.04 43084.60 48052.07 2021-02-27 00:05:24.000 058 21272.47 444.04 43084.61 48052.07 2021-02-27 00:05:25.000 058 21272.47 444.05 43084.63 48052.06 2021-02-27 00:05:26.000 058 21272.49 444.02 43084.62 48052.09 2021-02-27 00:05:27.000 058 21272.49 444.03 43084.64 48052.11 2021-02-27 00:05:28.000 058 21272.53 444.02 43084.65 48052.09 2021-02-27 00:05:29.000 058 21272.53 444.00 43084.66 48052.18 2021-02-27 00:05:30.000 058 21272.54 443.98 43084.68 48052.15 2021-02-27 00:05:31.000 058 21272.56 443.97 43084.70 48052.14 2021-02-27 00:05:32.000 058 21272.56 443.96 43084.69 48052.22 2021-02-27 00:05:33.000 058 21272.61 443.93 43084.67 48052.20 2021-02-27 00:05:34.000 058 21272.62 443.93 43084.70 48052.18 2021-02-27 00:05:35.000 058 21272.60 443.91 43084.72 48052.19 2021-02-27 00:05:36.000 058 21272.59 443.89 43084.77 48052.22 2021-02-27 00:05:37.000 058 21272.63 443.83 43084.80 48052.30 2021-02-27 00:05:38.000 058 21272.63 443.82 43084.83 48052.28 2021-02-27 00:05:39.000 058 21272.63 443.83 43084.81 48052.32 2021-02-27 00:05:40.000 058 21272.63 443.83 43084.82 48052.36 2021-02-27 00:05:41.000 058 21272.65 443.81 43084.82 48052.27 2021-02-27 00:05:42.000 058 21272.68 443.79 43084.81 48052.31 2021-02-27 00:05:43.000 058 21272.68 443.78 43084.82 48052.32 2021-02-27 00:05:44.000 058 21272.68 443.79 43084.85 48052.31 2021-02-27 00:05:45.000 058 21272.70 443.79 43084.87 48052.44 2021-02-27 00:05:46.000 058 21272.69 443.73 43084.88 48052.38 2021-02-27 00:05:47.000 058 21272.69 443.73 43084.90 48052.41 2021-02-27 00:05:48.000 058 21272.70 443.73 43084.87 48052.45 2021-02-27 00:05:49.000 058 21272.70 443.73 43084.88 48052.39 2021-02-27 00:05:50.000 058 21272.69 443.74 43084.90 48052.38 2021-02-27 00:05:51.000 058 21272.69 443.74 43084.90 48052.44 2021-02-27 00:05:52.000 058 21272.70 443.73 43084.91 48052.43 2021-02-27 00:05:53.000 058 21272.71 443.73 43084.92 48052.48 2021-02-27 00:05:54.000 058 21272.72 443.71 43084.90 48052.49 2021-02-27 00:05:55.000 058 21272.69 443.70 43084.90 48052.43 2021-02-27 00:05:56.000 058 21272.72 443.69 43084.87 48052.44 2021-02-27 00:05:57.000 058 21272.77 443.67 43084.85 48052.40 2021-02-27 00:05:58.000 058 21272.76 443.69 43084.89 48052.42 2021-02-27 00:05:59.000 058 21272.74 443.68 43084.89 48052.54 2021-02-27 00:06:00.000 058 21272.73 443.67 43084.90 48052.47 2021-02-27 00:06:01.000 058 21272.74 443.68 43084.89 48052.47 2021-02-27 00:06:02.000 058 21272.74 443.68 43084.89 48052.51 2021-02-27 00:06:03.000 058 21272.73 443.65 43084.91 48052.37 2021-02-27 00:06:04.000 058 21272.72 443.64 43084.91 48052.44 2021-02-27 00:06:05.000 058 21272.69 443.66 43084.91 48052.46 2021-02-27 00:06:06.000 058 21272.72 443.64 43084.90 48052.50 2021-02-27 00:06:07.000 058 21272.71 443.65 43084.90 48052.38 2021-02-27 00:06:08.000 058 21272.69 443.65 43084.88 48052.48 2021-02-27 00:06:09.000 058 21272.66 443.64 43084.87 48052.47 2021-02-27 00:06:10.000 058 21272.66 443.62 43084.90 48052.37 2021-02-27 00:06:11.000 058 21272.66 443.60 43084.91 48052.50 2021-02-27 00:06:12.000 058 21272.64 443.60 43084.88 48052.44 2021-02-27 00:06:13.000 058 21272.66 443.58 43084.92 48052.44 2021-02-27 00:06:14.000 058 21272.66 443.58 43084.93 48052.36 2021-02-27 00:06:15.000 058 21272.59 443.61 43084.89 48052.39 2021-02-27 00:06:16.000 058 21272.54 443.62 43084.89 48052.39 2021-02-27 00:06:17.000 058 21272.51 443.63 43084.91 48052.38 2021-02-27 00:06:18.000 058 21272.51 443.64 43084.86 48052.41 2021-02-27 00:06:19.000 058 21272.52 443.63 43084.85 48052.38 2021-02-27 00:06:20.000 058 21272.51 443.63 43084.86 48052.28 2021-02-27 00:06:21.000 058 21272.49 443.62 43084.86 48052.32 2021-02-27 00:06:22.000 058 21272.48 443.62 43084.87 48052.25 2021-02-27 00:06:23.000 058 21272.46 443.64 43084.84 48052.25 2021-02-27 00:06:24.000 058 21272.45 443.65 43084.81 48052.30 2021-02-27 00:06:25.000 058 21272.45 443.63 43084.80 48052.25 2021-02-27 00:06:26.000 058 21272.43 443.62 43084.79 48052.27 2021-02-27 00:06:27.000 058 21272.42 443.64 43084.77 48052.26 2021-02-27 00:06:28.000 058 21272.43 443.65 43084.78 48052.15 2021-02-27 00:06:29.000 058 21272.42 443.64 43084.77 48052.16 2021-02-27 00:06:30.000 058 21272.42 443.61 43084.75 48052.14 2021-02-27 00:06:31.000 058 21272.38 443.60 43084.73 48052.14 2021-02-27 00:06:32.000 058 21272.40 443.61 43084.73 48052.17 2021-02-27 00:06:33.000 058 21272.39 443.59 43084.73 48052.10 2021-02-27 00:06:34.000 058 21272.35 443.61 43084.75 48052.18 2021-02-27 00:06:35.000 058 21272.32 443.62 43084.73 48052.17 2021-02-27 00:06:36.000 058 21272.33 443.58 43084.73 48052.09 2021-02-27 00:06:37.000 058 21272.30 443.58 43084.73 48052.07 2021-02-27 00:06:38.000 058 21272.31 443.59 43084.72 48052.07 2021-02-27 00:06:39.000 058 21272.29 443.57 43084.70 48052.05 2021-02-27 00:06:40.000 058 21272.29 443.57 43084.70 48052.11 2021-02-27 00:06:41.000 058 21272.31 443.56 43084.72 48052.09 2021-02-27 00:06:42.000 058 21272.32 443.59 43084.69 48052.11 2021-02-27 00:06:43.000 058 21272.33 443.58 43084.68 48052.05 2021-02-27 00:06:44.000 058 21272.31 443.57 43084.70 48052.00 2021-02-27 00:06:45.000 058 21272.29 443.57 43084.69 48052.07 2021-02-27 00:06:46.000 058 21272.25 443.58 43084.67 48052.07 2021-02-27 00:06:47.000 058 21272.26 443.59 43084.70 48052.02 2021-02-27 00:06:48.000 058 21272.25 443.59 43084.71 48052.06 2021-02-27 00:06:49.000 058 21272.23 443.58 43084.70 48052.00 2021-02-27 00:06:50.000 058 21272.25 443.57 43084.68 48052.12 2021-02-27 00:06:51.000 058 21272.26 443.56 43084.74 48052.06 2021-02-27 00:06:52.000 058 21272.27 443.56 43084.75 48052.08 2021-02-27 00:06:53.000 058 21272.22 443.57 43084.70 48052.08 2021-02-27 00:06:54.000 058 21272.24 443.56 43084.71 48052.01 2021-02-27 00:06:55.000 058 21272.19 443.55 43084.69 48052.00 2021-02-27 00:06:56.000 058 21272.20 443.52 43084.68 48052.03 2021-02-27 00:06:57.000 058 21272.22 443.51 43084.69 48052.00 2021-02-27 00:06:58.000 058 21272.24 443.50 43084.70 48052.10 2021-02-27 00:06:59.000 058 21272.21 443.51 43084.66 48052.05 2021-02-27 00:07:00.000 058 21272.21 443.50 43084.67 48052.04 2021-02-27 00:07:01.000 058 21272.18 443.49 43084.68 48052.03 2021-02-27 00:07:02.000 058 21272.18 443.48 43084.65 48052.00 2021-02-27 00:07:03.000 058 21272.17 443.48 43084.63 48051.99 2021-02-27 00:07:04.000 058 21272.18 443.48 43084.66 48051.99 2021-02-27 00:07:05.000 058 21272.17 443.47 43084.66 48051.98 2021-02-27 00:07:06.000 058 21272.15 443.48 43084.67 48052.07 2021-02-27 00:07:07.000 058 21272.12 443.48 43084.68 48052.05 2021-02-27 00:07:08.000 058 21272.12 443.48 43084.70 48052.03 2021-02-27 00:07:09.000 058 21272.14 443.46 43084.67 48052.05 2021-02-27 00:07:10.000 058 21272.10 443.47 43084.71 48051.96 2021-02-27 00:07:11.000 058 21272.10 443.45 43084.70 48051.99 2021-02-27 00:07:12.000 058 21272.10 443.44 43084.72 48051.99 2021-02-27 00:07:13.000 058 21272.14 443.43 43084.70 48051.97 2021-02-27 00:07:14.000 058 21272.11 443.41 43084.71 48052.06 2021-02-27 00:07:15.000 058 21272.10 443.40 43084.72 48052.02 2021-02-27 00:07:16.000 058 21272.12 443.40 43084.71 48051.95 2021-02-27 00:07:17.000 058 21272.10 443.39 43084.71 48052.07 2021-02-27 00:07:18.000 058 21272.08 443.39 43084.72 48051.98 2021-02-27 00:07:19.000 058 21272.09 443.39 43084.74 48051.99 2021-02-27 00:07:20.000 058 21272.09 443.42 43084.72 48052.08 2021-02-27 00:07:21.000 058 21272.10 443.41 43084.73 48052.01 2021-02-27 00:07:22.000 058 21272.11 443.41 43084.75 48052.07 2021-02-27 00:07:23.000 058 21272.11 443.43 43084.73 48051.96 2021-02-27 00:07:24.000 058 21272.11 443.40 43084.73 48052.00 2021-02-27 00:07:25.000 058 21272.09 443.42 43084.70 48051.99 2021-02-27 00:07:26.000 058 21272.10 443.42 43084.72 48052.02 2021-02-27 00:07:27.000 058 21272.06 443.41 43084.73 48052.05 2021-02-27 00:07:28.000 058 21272.08 443.44 43084.71 48052.04 2021-02-27 00:07:29.000 058 21272.12 443.44 43084.71 48052.02 2021-02-27 00:07:30.000 058 21272.10 443.43 43084.71 48052.07 2021-02-27 00:07:31.000 058 21272.08 443.42 43084.72 48051.98 2021-02-27 00:07:32.000 058 21272.07 443.41 43084.73 48051.97 2021-02-27 00:07:33.000 058 21272.06 443.40 43084.73 48052.01 2021-02-27 00:07:34.000 058 21272.06 443.36 43084.75 48051.94 2021-02-27 00:07:35.000 058 21272.05 443.38 43084.70 48052.10 2021-02-27 00:07:36.000 058 21272.05 443.37 43084.71 48051.96 2021-02-27 00:07:37.000 058 21272.03 443.35 43084.69 48051.99 2021-02-27 00:07:38.000 058 21272.02 443.35 43084.71 48052.00 2021-02-27 00:07:39.000 058 21272.03 443.34 43084.68 48051.94 2021-02-27 00:07:40.000 058 21272.02 443.36 43084.67 48051.91 2021-02-27 00:07:41.000 058 21272.02 443.33 43084.67 48051.93 2021-02-27 00:07:42.000 058 21272.02 443.33 43084.66 48051.92 2021-02-27 00:07:43.000 058 21272.03 443.32 43084.68 48052.01 2021-02-27 00:07:44.000 058 21272.02 443.32 43084.67 48052.00 2021-02-27 00:07:45.000 058 21272.06 443.32 43084.66 48051.96 2021-02-27 00:07:46.000 058 21272.08 443.29 43084.68 48052.04 2021-02-27 00:07:47.000 058 21272.09 443.29 43084.69 48051.90 2021-02-27 00:07:48.000 058 21272.10 443.31 43084.70 48051.96 2021-02-27 00:07:49.000 058 21272.10 443.29 43084.68 48052.02 2021-02-27 00:07:50.000 058 21272.12 443.27 43084.64 48051.90 2021-02-27 00:07:51.000 058 21272.10 443.26 43084.66 48051.98 2021-02-27 00:07:52.000 058 21272.09 443.26 43084.62 48052.04 2021-02-27 00:07:53.000 058 21272.08 443.26 43084.63 48051.91 2021-02-27 00:07:54.000 058 21272.08 443.22 43084.64 48051.95 2021-02-27 00:07:55.000 058 21272.11 443.21 43084.61 48051.95 2021-02-27 00:07:56.000 058 21272.13 443.22 43084.62 48051.99 2021-02-27 00:07:57.000 058 21272.12 443.21 43084.67 48051.99 2021-02-27 00:07:58.000 058 21272.14 443.21 43084.66 48051.96 2021-02-27 00:07:59.000 058 21272.13 443.20 43084.62 48051.94 2021-02-27 00:08:00.000 058 21272.14 443.19 43084.62 48051.91 2021-02-27 00:08:01.000 058 21272.15 443.18 43084.65 48051.91 2021-02-27 00:08:02.000 058 21272.16 443.20 43084.64 48051.93 2021-02-27 00:08:03.000 058 21272.15 443.22 43084.63 48051.89 2021-02-27 00:08:04.000 058 21272.16 443.21 43084.57 48052.01 2021-02-27 00:08:05.000 058 21272.16 443.21 43084.55 48051.94 2021-02-27 00:08:06.000 058 21272.14 443.21 43084.58 48051.93 2021-02-27 00:08:07.000 058 21272.10 443.21 43084.59 48051.97 2021-02-27 00:08:08.000 058 21272.10 443.23 43084.58 48051.84 2021-02-27 00:08:09.000 058 21272.12 443.22 43084.58 48051.89 2021-02-27 00:08:10.000 058 21272.09 443.22 43084.58 48051.86 2021-02-27 00:08:11.000 058 21272.09 443.21 43084.57 48051.89 2021-02-27 00:08:12.000 058 21272.13 443.18 43084.61 48051.93 2021-02-27 00:08:13.000 058 21272.12 443.19 43084.62 48051.90 2021-02-27 00:08:14.000 058 21272.11 443.16 43084.58 48051.96 2021-02-27 00:08:15.000 058 21272.10 443.13 43084.58 48051.95 2021-02-27 00:08:16.000 058 21272.10 443.13 43084.60 48051.90 2021-02-27 00:08:17.000 058 21272.07 443.13 43084.62 48051.91 2021-02-27 00:08:18.000 058 21272.10 443.10 43084.63 48051.90 2021-02-27 00:08:19.000 058 21272.10 443.08 43084.66 48051.89 2021-02-27 00:08:20.000 058 21272.08 443.08 43084.66 48051.98 2021-02-27 00:08:21.000 058 21272.08 443.09 43084.65 48051.97 2021-02-27 00:08:22.000 058 21272.08 443.07 43084.65 48051.92 2021-02-27 00:08:23.000 058 21272.07 443.07 43084.67 48051.98 2021-02-27 00:08:24.000 058 21272.10 443.06 43084.67 48052.01 2021-02-27 00:08:25.000 058 21272.09 443.03 43084.66 48051.94 2021-02-27 00:08:26.000 058 21272.06 443.03 43084.68 48051.97 2021-02-27 00:08:27.000 058 21272.07 443.03 43084.67 48052.02 2021-02-27 00:08:28.000 058 21272.05 443.01 43084.72 48052.05 2021-02-27 00:08:29.000 058 21272.08 442.99 43084.72 48051.94 2021-02-27 00:08:30.000 058 21272.08 442.98 43084.72 48051.97 2021-02-27 00:08:31.000 058 21272.10 442.96 43084.73 48051.93 2021-02-27 00:08:32.000 058 21272.07 442.97 43084.72 48051.98 2021-02-27 00:08:33.000 058 21272.10 442.95 43084.75 48052.05 2021-02-27 00:08:34.000 058 21272.08 442.92 43084.77 48052.02 2021-02-27 00:08:35.000 058 21272.06 442.92 43084.80 48052.05 2021-02-27 00:08:36.000 058 21272.06 442.91 43084.76 48052.06 2021-02-27 00:08:37.000 058 21272.02 442.90 43084.79 48051.99 2021-02-27 00:08:38.000 058 21272.03 442.91 43084.81 48052.05 2021-02-27 00:08:39.000 058 21272.01 442.89 43084.83 48052.00 2021-02-27 00:08:40.000 058 21272.01 442.87 43084.83 48051.99 2021-02-27 00:08:41.000 058 21272.01 442.87 43084.81 48052.07 2021-02-27 00:08:42.000 058 21272.03 442.83 43084.84 48052.04 2021-02-27 00:08:43.000 058 21272.02 442.83 43084.87 48052.09 2021-02-27 00:08:44.000 058 21271.97 442.81 43084.88 48052.10 2021-02-27 00:08:45.000 058 21271.99 442.79 43084.85 48052.02 2021-02-27 00:08:46.000 058 21272.01 442.80 43084.86 48052.09 2021-02-27 00:08:47.000 058 21272.01 442.83 43084.86 48052.03 2021-02-27 00:08:48.000 058 21271.99 442.80 43084.85 48052.04 2021-02-27 00:08:49.000 058 21272.04 442.78 43084.86 48052.12 2021-02-27 00:08:50.000 058 21272.02 442.79 43084.86 48052.09 2021-02-27 00:08:51.000 058 21271.97 442.79 43084.85 48052.12 2021-02-27 00:08:52.000 058 21271.96 442.82 43084.87 48052.12 2021-02-27 00:08:53.000 058 21271.94 442.80 43084.82 48052.02 2021-02-27 00:08:54.000 058 21271.92 442.77 43084.83 48052.05 2021-02-27 00:08:55.000 058 21271.92 442.78 43084.81 48052.01 2021-02-27 00:08:56.000 058 21271.91 442.78 43084.83 48052.03 2021-02-27 00:08:57.000 058 21271.91 442.77 43084.85 48052.08 2021-02-27 00:08:58.000 058 21271.90 442.78 43084.85 48052.06 2021-02-27 00:08:59.000 058 21271.88 442.75 43084.82 48052.08 2021-02-27 00:09:00.000 058 21271.83 442.75 43084.84 48052.08 2021-02-27 00:09:01.000 058 21271.84 442.76 43084.84 48051.99 2021-02-27 00:09:02.000 058 21271.83 442.76 43084.83 48052.03 2021-02-27 00:09:03.000 058 21271.83 442.73 43084.83 48051.95 2021-02-27 00:09:04.000 058 21271.83 442.74 43084.83 48052.01 2021-02-27 00:09:05.000 058 21271.84 442.72 43084.83 48051.99 2021-02-27 00:09:06.000 058 21271.81 442.71 43084.86 48051.94 2021-02-27 00:09:07.000 058 21271.82 442.71 43084.85 48052.07 2021-02-27 00:09:08.000 058 21271.83 442.71 43084.83 48052.01 2021-02-27 00:09:09.000 058 21271.82 442.72 43084.82 48052.02 2021-02-27 00:09:10.000 058 21271.80 442.71 43084.83 48052.01 2021-02-27 00:09:11.000 058 21271.79 442.70 43084.83 48051.96 2021-02-27 00:09:12.000 058 21271.82 442.70 43084.84 48051.96 2021-02-27 00:09:13.000 058 21271.79 442.71 43084.84 48051.94 2021-02-27 00:09:14.000 058 21271.80 442.71 43084.84 48051.97 2021-02-27 00:09:15.000 058 21271.78 442.67 43084.84 48052.04 2021-02-27 00:09:16.000 058 21271.78 442.66 43084.84 48051.98 2021-02-27 00:09:17.000 058 21271.81 442.68 43084.83 48052.02 2021-02-27 00:09:18.000 058 21271.83 442.68 43084.82 48052.03 2021-02-27 00:09:19.000 058 21271.81 442.67 43084.82 48051.93 2021-02-27 00:09:20.000 058 21271.78 442.67 43084.81 48051.96 2021-02-27 00:09:21.000 058 21271.82 442.66 43084.84 48051.93 2021-02-27 00:09:22.000 058 21271.81 442.64 43084.81 48051.95 2021-02-27 00:09:23.000 058 21271.78 442.62 43084.83 48052.00 2021-02-27 00:09:24.000 058 21271.80 442.60 43084.87 48051.97 2021-02-27 00:09:25.000 058 21271.83 442.58 43084.85 48052.03 2021-02-27 00:09:26.000 058 21271.82 442.58 43084.85 48052.06 2021-02-27 00:09:27.000 058 21271.83 442.58 43084.85 48051.93 2021-02-27 00:09:28.000 058 21271.82 442.58 43084.87 48051.96 2021-02-27 00:09:29.000 058 21271.85 442.60 43084.86 48051.94 2021-02-27 00:09:30.000 058 21271.87 442.58 43084.85 48051.99 2021-02-27 00:09:31.000 058 21271.85 442.57 43084.85 48051.97 2021-02-27 00:09:32.000 058 21271.83 442.56 43084.85 48051.94 2021-02-27 00:09:33.000 058 21271.81 442.57 43084.87 48052.02 2021-02-27 00:09:34.000 058 21271.84 442.51 43084.86 48051.97 2021-02-27 00:09:35.000 058 21271.85 442.53 43084.85 48051.96 2021-02-27 00:09:36.000 058 21271.85 442.54 43084.85 48052.05 2021-02-27 00:09:37.000 058 21271.85 442.56 43084.85 48051.99 2021-02-27 00:09:38.000 058 21271.85 442.56 43084.84 48052.00 2021-02-27 00:09:39.000 058 21271.85 442.55 43084.88 48051.95 2021-02-27 00:09:40.000 058 21271.86 442.56 43084.87 48052.00 2021-02-27 00:09:41.000 058 21271.85 442.55 43084.86 48052.02 2021-02-27 00:09:42.000 058 21271.86 442.56 43084.86 48052.01 2021-02-27 00:09:43.000 058 21271.87 442.57 43084.84 48051.97 2021-02-27 00:09:44.000 058 21271.87 442.56 43084.84 48051.95 2021-02-27 00:09:45.000 058 21271.86 442.53 43084.83 48051.97 2021-02-27 00:09:46.000 058 21271.84 442.54 43084.81 48051.93 2021-02-27 00:09:47.000 058 21271.83 442.55 43084.78 48052.07 2021-02-27 00:09:48.000 058 21271.81 442.57 43084.77 48051.96 2021-02-27 00:09:49.000 058 21271.85 442.56 43084.83 48052.04 2021-02-27 00:09:50.000 058 21271.83 442.55 43084.82 48051.99 2021-02-27 00:09:51.000 058 21271.78 442.60 43084.79 48051.92 2021-02-27 00:09:52.000 058 21271.81 442.57 43084.82 48051.96 2021-02-27 00:09:53.000 058 21271.79 442.57 43084.81 48051.93 2021-02-27 00:09:54.000 058 21271.80 442.57 43084.83 48051.91 2021-02-27 00:09:55.000 058 21271.78 442.60 43084.80 48051.98 2021-02-27 00:09:56.000 058 21271.78 442.59 43084.79 48051.95 2021-02-27 00:09:57.000 058 21271.76 442.59 43084.77 48051.87 2021-02-27 00:09:58.000 058 21271.74 442.57 43084.80 48051.96 2021-02-27 00:09:59.000 058 21271.74 442.57 43084.80 48051.91 2021-02-27 00:10:00.000 058 21271.71 442.56 43084.77 48051.88 2021-02-27 00:10:01.000 058 21271.71 442.57 43084.76 48051.91 2021-02-27 00:10:02.000 058 21271.71 442.56 43084.75 48051.89 2021-02-27 00:10:03.000 058 21271.68 442.55 43084.74 48051.90 2021-02-27 00:10:04.000 058 21271.71 442.54 43084.72 48051.84 2021-02-27 00:10:05.000 058 21271.69 442.56 43084.73 48051.84 2021-02-27 00:10:06.000 058 21271.69 442.54 43084.77 48051.82 2021-02-27 00:10:07.000 058 21271.67 442.53 43084.78 48051.81 2021-02-27 00:10:08.000 058 21271.67 442.53 43084.73 48051.87 2021-02-27 00:10:09.000 058 21271.62 442.55 43084.72 48051.83 2021-02-27 00:10:10.000 058 21271.62 442.55 43084.74 48051.89 2021-02-27 00:10:11.000 058 21271.64 442.53 43084.77 48051.85 2021-02-27 00:10:12.000 058 21271.64 442.53 43084.77 48051.83 2021-02-27 00:10:13.000 058 21271.65 442.53 43084.73 48051.83 2021-02-27 00:10:14.000 058 21271.62 442.54 43084.73 48051.78 2021-02-27 00:10:15.000 058 21271.62 442.53 43084.74 48051.79 2021-02-27 00:10:16.000 058 21271.63 442.51 43084.75 48051.84 2021-02-27 00:10:17.000 058 21271.62 442.48 43084.73 48051.80 2021-02-27 00:10:18.000 058 21271.61 442.49 43084.74 48051.86 2021-02-27 00:10:19.000 058 21271.61 442.50 43084.71 48051.84 2021-02-27 00:10:20.000 058 21271.59 442.48 43084.72 48051.81 2021-02-27 00:10:21.000 058 21271.61 442.48 43084.73 48051.87 2021-02-27 00:10:22.000 058 21271.58 442.47 43084.76 48051.75 2021-02-27 00:10:23.000 058 21271.58 442.45 43084.74 48051.80 2021-02-27 00:10:24.000 058 21271.58 442.46 43084.73 48051.79 2021-02-27 00:10:25.000 058 21271.60 442.46 43084.75 48051.78 2021-02-27 00:10:26.000 058 21271.59 442.43 43084.76 48051.85 2021-02-27 00:10:27.000 058 21271.59 442.45 43084.79 48051.83 2021-02-27 00:10:28.000 058 21271.60 442.44 43084.76 48051.85 2021-02-27 00:10:29.000 058 21271.60 442.42 43084.76 48051.83 2021-02-27 00:10:30.000 058 21271.60 442.40 43084.74 48051.77 2021-02-27 00:10:31.000 058 21271.61 442.40 43084.73 48051.83 2021-02-27 00:10:32.000 058 21271.58 442.41 43084.75 48051.77 2021-02-27 00:10:33.000 058 21271.57 442.39 43084.76 48051.79 2021-02-27 00:10:34.000 058 21271.55 442.40 43084.73 48051.85 2021-02-27 00:10:35.000 058 21271.60 442.42 43084.74 48051.82 2021-02-27 00:10:36.000 058 21271.60 442.40 43084.75 48051.86 2021-02-27 00:10:37.000 058 21271.60 442.40 43084.77 48051.77 2021-02-27 00:10:38.000 058 21271.59 442.43 43084.77 48051.80 2021-02-27 00:10:39.000 058 21271.60 442.40 43084.74 48051.87 2021-02-27 00:10:40.000 058 21271.60 442.39 43084.76 48051.76 2021-02-27 00:10:41.000 058 21271.61 442.38 43084.74 48051.82 2021-02-27 00:10:42.000 058 21271.63 442.39 43084.72 48051.79 2021-02-27 00:10:43.000 058 21271.59 442.41 43084.71 48051.77 2021-02-27 00:10:44.000 058 21271.59 442.40 43084.71 48051.81 2021-02-27 00:10:45.000 058 21271.58 442.39 43084.70 48051.79 2021-02-27 00:10:46.000 058 21271.58 442.40 43084.71 48051.84 2021-02-27 00:10:47.000 058 21271.61 442.40 43084.72 48051.82 2021-02-27 00:10:48.000 058 21271.60 442.42 43084.70 48051.78 2021-02-27 00:10:49.000 058 21271.61 442.39 43084.70 48051.77 2021-02-27 00:10:50.000 058 21271.61 442.41 43084.68 48051.72 2021-02-27 00:10:51.000 058 21271.62 442.43 43084.67 48051.74 2021-02-27 00:10:52.000 058 21271.60 442.43 43084.65 48051.78 2021-02-27 00:10:53.000 058 21271.61 442.41 43084.66 48051.71 2021-02-27 00:10:54.000 058 21271.58 442.41 43084.67 48051.80 2021-02-27 00:10:55.000 058 21271.56 442.41 43084.67 48051.78 2021-02-27 00:10:56.000 058 21271.56 442.40 43084.65 48051.73 2021-02-27 00:10:57.000 058 21271.54 442.39 43084.68 48051.79 2021-02-27 00:10:58.000 058 21271.56 442.38 43084.71 48051.70 2021-02-27 00:10:59.000 058 21271.52 442.39 43084.70 48051.75 2021-02-27 00:11:00.000 058 21271.52 442.40 43084.69 48051.67 2021-02-27 00:11:01.000 058 21271.54 442.38 43084.73 48051.69 2021-02-27 00:11:02.000 058 21271.49 442.39 43084.72 48051.70 2021-02-27 00:11:03.000 058 21271.50 442.37 43084.69 48051.72 2021-02-27 00:11:04.000 058 21271.50 442.38 43084.69 48051.74 2021-02-27 00:11:05.000 058 21271.46 442.39 43084.71 48051.75 2021-02-27 00:11:06.000 058 21271.45 442.39 43084.72 48051.70 2021-02-27 00:11:07.000 058 21271.46 442.38 43084.73 48051.73 2021-02-27 00:11:08.000 058 21271.45 442.40 43084.69 48051.67 2021-02-27 00:11:09.000 058 21271.48 442.38 43084.70 48051.69 2021-02-27 00:11:10.000 058 21271.49 442.36 43084.72 48051.67 2021-02-27 00:11:11.000 058 21271.47 442.35 43084.76 48051.77 2021-02-27 00:11:12.000 058 21271.46 442.36 43084.74 48051.70 2021-02-27 00:11:13.000 058 21271.45 442.37 43084.71 48051.68 2021-02-27 00:11:14.000 058 21271.46 442.37 43084.71 48051.74 2021-02-27 00:11:15.000 058 21271.46 442.37 43084.73 48051.71 2021-02-27 00:11:16.000 058 21271.43 442.36 43084.71 48051.68 2021-02-27 00:11:17.000 058 21271.46 442.33 43084.71 48051.75 2021-02-27 00:11:18.000 058 21271.45 442.33 43084.73 48051.70 2021-02-27 00:11:19.000 058 21271.45 442.32 43084.70 48051.77 2021-02-27 00:11:20.000 058 21271.44 442.31 43084.73 48051.74 2021-02-27 00:11:21.000 058 21271.41 442.33 43084.74 48051.73 2021-02-27 00:11:22.000 058 21271.40 442.33 43084.71 48051.75 2021-02-27 00:11:23.000 058 21271.44 442.32 43084.71 48051.69 2021-02-27 00:11:24.000 058 21271.47 442.32 43084.70 48051.72 2021-02-27 00:11:25.000 058 21271.45 442.29 43084.73 48051.73 2021-02-27 00:11:26.000 058 21271.45 442.31 43084.71 48051.73 2021-02-27 00:11:27.000 058 21271.45 442.32 43084.73 48051.78 2021-02-27 00:11:28.000 058 21271.47 442.30 43084.72 48051.79 2021-02-27 00:11:29.000 058 21271.50 442.30 43084.73 48051.72 2021-02-27 00:11:30.000 058 21271.50 442.29 43084.71 48051.76 2021-02-27 00:11:31.000 058 21271.50 442.30 43084.72 48051.73 2021-02-27 00:11:32.000 058 21271.51 442.28 43084.73 48051.74 2021-02-27 00:11:33.000 058 21271.50 442.27 43084.74 48051.75 2021-02-27 00:11:34.000 058 21271.51 442.29 43084.71 48051.74 2021-02-27 00:11:35.000 058 21271.54 442.27 43084.73 48051.81 2021-02-27 00:11:36.000 058 21271.55 442.26 43084.74 48051.79 2021-02-27 00:11:37.000 058 21271.56 442.24 43084.75 48051.82 2021-02-27 00:11:38.000 058 21271.57 442.24 43084.78 48051.83 2021-02-27 00:11:39.000 058 21271.57 442.23 43084.78 48051.79 2021-02-27 00:11:40.000 058 21271.55 442.22 43084.77 48051.83 2021-02-27 00:11:41.000 058 21271.55 442.20 43084.81 48051.79 2021-02-27 00:11:42.000 058 21271.55 442.17 43084.77 48051.78 2021-02-27 00:11:43.000 058 21271.54 442.15 43084.79 48051.85 2021-02-27 00:11:44.000 058 21271.52 442.15 43084.82 48051.82 2021-02-27 00:11:45.000 058 21271.54 442.12 43084.82 48051.87 2021-02-27 00:11:46.000 058 21271.54 442.13 43084.83 48051.81 2021-02-27 00:11:47.000 058 21271.54 442.13 43084.84 48051.82 2021-02-27 00:11:48.000 058 21271.53 442.13 43084.82 48051.89 2021-02-27 00:11:49.000 058 21271.51 442.15 43084.82 48051.77 2021-02-27 00:11:50.000 058 21271.49 442.13 43084.83 48051.84 2021-02-27 00:11:51.000 058 21271.47 442.13 43084.88 48051.89 2021-02-27 00:11:52.000 058 21271.49 442.12 43084.86 48051.83 2021-02-27 00:11:53.000 058 21271.43 442.12 43084.86 48051.89 2021-02-27 00:11:54.000 058 21271.43 442.10 43084.86 48051.79 2021-02-27 00:11:55.000 058 21271.47 442.09 43084.88 48051.81 2021-02-27 00:11:56.000 058 21271.47 442.08 43084.89 48051.87 2021-02-27 00:11:57.000 058 21271.45 442.08 43084.87 48051.85 2021-02-27 00:11:58.000 058 21271.43 442.06 43084.89 48051.88 2021-02-27 00:11:59.000 058 21271.44 442.06 43084.86 48051.85 2021-02-27 00:12:00.000 058 21271.43 442.05 43084.85 48051.85 2021-02-27 00:12:01.000 058 21271.43 442.03 43084.84 48051.86 2021-02-27 00:12:02.000 058 21271.42 442.03 43084.82 48051.80 2021-02-27 00:12:03.000 058 21271.41 442.03 43084.82 48051.80 2021-02-27 00:12:04.000 058 21271.42 441.98 43084.83 48051.82 2021-02-27 00:12:05.000 058 21271.43 441.98 43084.81 48051.83 2021-02-27 00:12:06.000 058 21271.42 441.99 43084.81 48051.87 2021-02-27 00:12:07.000 058 21271.39 441.98 43084.82 48051.82 2021-02-27 00:12:08.000 058 21271.41 441.95 43084.83 48051.87 2021-02-27 00:12:09.000 058 21271.41 441.93 43084.82 48051.89 2021-02-27 00:12:10.000 058 21271.41 441.92 43084.83 48051.81 2021-02-27 00:12:11.000 058 21271.42 441.91 43084.83 48051.81 2021-02-27 00:12:12.000 058 21271.44 441.90 43084.80 48051.82 2021-02-27 00:12:13.000 058 21271.45 441.88 43084.84 48051.79 2021-02-27 00:12:14.000 058 21271.41 441.90 43084.83 48051.89 2021-02-27 00:12:15.000 058 21271.43 441.90 43084.83 48051.81 2021-02-27 00:12:16.000 058 21271.44 441.90 43084.86 48051.86 2021-02-27 00:12:17.000 058 21271.43 441.90 43084.81 48051.78 2021-02-27 00:12:18.000 058 21271.44 441.88 43084.81 48051.82 2021-02-27 00:12:19.000 058 21271.42 441.90 43084.78 48051.86 2021-02-27 00:12:20.000 058 21271.42 441.87 43084.79 48051.79 2021-02-27 00:12:21.000 058 21271.41 441.89 43084.80 48051.81 2021-02-27 00:12:22.000 058 21271.40 441.90 43084.82 48051.87 2021-02-27 00:12:23.000 058 21271.42 441.87 43084.80 48051.75 2021-02-27 00:12:24.000 058 21271.40 441.87 43084.80 48051.80 2021-02-27 00:12:25.000 058 21271.43 441.85 43084.79 48051.77 2021-02-27 00:12:26.000 058 21271.45 441.85 43084.80 48051.79 2021-02-27 00:12:27.000 058 21271.42 441.84 43084.84 48051.85 2021-02-27 00:12:28.000 058 21271.43 441.82 43084.82 48051.83 2021-02-27 00:12:29.000 058 21271.43 441.80 43084.80 48051.82 2021-02-27 00:12:30.000 058 21271.45 441.81 43084.82 48051.85 2021-02-27 00:12:31.000 058 21271.41 441.80 43084.82 48051.81 2021-02-27 00:12:32.000 058 21271.45 441.78 43084.82 48051.84 2021-02-27 00:12:33.000 058 21271.43 441.77 43084.82 48051.75 2021-02-27 00:12:34.000 058 21271.44 441.79 43084.84 48051.81 2021-02-27 00:12:35.000 058 21271.44 441.77 43084.83 48051.81 2021-02-27 00:12:36.000 058 21271.45 441.76 43084.83 48051.83 2021-02-27 00:12:37.000 058 21271.45 441.76 43084.84 48051.88 2021-02-27 00:12:38.000 058 21271.47 441.74 43084.83 48051.84 2021-02-27 00:12:39.000 058 21271.48 441.73 43084.83 48051.86 2021-02-27 00:12:40.000 058 21271.49 441.71 43084.81 48051.88 2021-02-27 00:12:41.000 058 21271.52 441.70 43084.81 48051.81 2021-02-27 00:12:42.000 058 21271.53 441.69 43084.83 48051.83 2021-02-27 00:12:43.000 058 21271.56 441.64 43084.81 48051.85 2021-02-27 00:12:44.000 058 21271.56 441.62 43084.85 48051.85 2021-02-27 00:12:45.000 058 21271.57 441.64 43084.86 48051.94 2021-02-27 00:12:46.000 058 21271.60 441.63 43084.84 48051.90 2021-02-27 00:12:47.000 058 21271.61 441.59 43084.83 48051.88 2021-02-27 00:12:48.000 058 21271.63 441.58 43084.88 48051.89 2021-02-27 00:12:49.000 058 21271.64 441.56 43084.87 48051.96 2021-02-27 00:12:50.000 058 21271.65 441.53 43084.86 48051.90 2021-02-27 00:12:51.000 058 21271.67 441.52 43084.85 48051.99 2021-02-27 00:12:52.000 058 21271.68 441.54 43084.86 48051.97 2021-02-27 00:12:53.000 058 21271.66 441.55 43084.86 48052.01 2021-02-27 00:12:54.000 058 21271.63 441.53 43084.87 48051.93 2021-02-27 00:12:55.000 058 21271.65 441.52 43084.86 48051.93 2021-02-27 00:12:56.000 058 21271.66 441.49 43084.85 48051.98 2021-02-27 00:12:57.000 058 21271.64 441.49 43084.87 48051.91 2021-02-27 00:12:58.000 058 21271.62 441.50 43084.84 48051.97 2021-02-27 00:12:59.000 058 21271.58 441.50 43084.85 48051.96 2021-02-27 00:13:00.000 058 21271.59 441.48 43084.84 48051.93 2021-02-27 00:13:01.000 058 21271.61 441.45 43084.81 48051.94 2021-02-27 00:13:02.000 058 21271.60 441.45 43084.82 48051.84 2021-02-27 00:13:03.000 058 21271.58 441.44 43084.84 48051.91 2021-02-27 00:13:04.000 058 21271.56 441.43 43084.81 48051.87 2021-02-27 00:13:05.000 058 21271.58 441.42 43084.83 48051.84 2021-02-27 00:13:06.000 058 21271.59 441.40 43084.85 48051.93 2021-02-27 00:13:07.000 058 21271.56 441.39 43084.83 48051.86 2021-02-27 00:13:08.000 058 21271.55 441.38 43084.82 48051.90 2021-02-27 00:13:09.000 058 21271.53 441.39 43084.81 48051.95 2021-02-27 00:13:10.000 058 21271.55 441.38 43084.84 48051.82 2021-02-27 00:13:11.000 058 21271.53 441.38 43084.81 48051.85 2021-02-27 00:13:12.000 058 21271.52 441.35 43084.83 48051.83 2021-02-27 00:13:13.000 058 21271.52 441.34 43084.81 48051.80 2021-02-27 00:13:14.000 058 21271.51 441.36 43084.80 48051.84 2021-02-27 00:13:15.000 058 21271.53 441.35 43084.81 48051.85 2021-02-27 00:13:16.000 058 21271.54 441.33 43084.83 48051.89 2021-02-27 00:13:17.000 058 21271.55 441.33 43084.81 48051.90 2021-02-27 00:13:18.000 058 21271.57 441.33 43084.82 48051.83 2021-02-27 00:13:19.000 058 21271.53 441.31 43084.80 48051.86 2021-02-27 00:13:20.000 058 21271.54 441.31 43084.80 48051.82 2021-02-27 00:13:21.000 058 21271.55 441.31 43084.82 48051.82 2021-02-27 00:13:22.000 058 21271.53 441.30 43084.81 48051.82 2021-02-27 00:13:23.000 058 21271.51 441.29 43084.78 48051.84 2021-02-27 00:13:24.000 058 21271.54 441.28 43084.80 48051.84 2021-02-27 00:13:25.000 058 21271.54 441.29 43084.80 48051.82 2021-02-27 00:13:26.000 058 21271.52 441.29 43084.79 48051.77 2021-02-27 00:13:27.000 058 21271.53 441.27 43084.77 48051.89 2021-02-27 00:13:28.000 058 21271.54 441.27 43084.81 48051.85 2021-02-27 00:13:29.000 058 21271.54 441.26 43084.82 48051.85 2021-02-27 00:13:30.000 058 21271.54 441.26 43084.81 48051.78 2021-02-27 00:13:31.000 058 21271.55 441.25 43084.81 48051.81 2021-02-27 00:13:32.000 058 21271.56 441.23 43084.84 48051.81 2021-02-27 00:13:33.000 058 21271.56 441.23 43084.83 48051.85 2021-02-27 00:13:34.000 058 21271.59 441.20 43084.84 48051.88 2021-02-27 00:13:35.000 058 21271.59 441.21 43084.82 48051.87 2021-02-27 00:13:36.000 058 21271.60 441.20 43084.84 48051.86 2021-02-27 00:13:37.000 058 21271.60 441.20 43084.83 48051.93 2021-02-27 00:13:38.000 058 21271.61 441.20 43084.87 48051.79 2021-02-27 00:13:39.000 058 21271.57 441.19 43084.85 48051.83 2021-02-27 00:13:40.000 058 21271.55 441.20 43084.80 48051.82 2021-02-27 00:13:41.000 058 21271.56 441.19 43084.81 48051.81 2021-02-27 00:13:42.000 058 21271.59 441.18 43084.84 48051.88 2021-02-27 00:13:43.000 058 21271.59 441.18 43084.86 48051.85 2021-02-27 00:13:44.000 058 21271.56 441.19 43084.84 48051.89 2021-02-27 00:13:45.000 058 21271.53 441.19 43084.82 48051.85 2021-02-27 00:13:46.000 058 21271.57 441.19 43084.83 48051.79 2021-02-27 00:13:47.000 058 21271.59 441.18 43084.82 48051.83 2021-02-27 00:13:48.000 058 21271.60 441.14 43084.84 48051.75 2021-02-27 00:13:49.000 058 21271.58 441.15 43084.83 48051.78 2021-02-27 00:13:50.000 058 21271.55 441.14 43084.83 48051.82 2021-02-27 00:13:51.000 058 21271.55 441.13 43084.84 48051.81 2021-02-27 00:13:52.000 058 21271.56 441.16 43084.79 48051.84 2021-02-27 00:13:53.000 058 21271.52 441.19 43084.77 48051.84 2021-02-27 00:13:54.000 058 21271.53 441.17 43084.77 48051.80 2021-02-27 00:13:55.000 058 21271.54 441.16 43084.75 48051.77 2021-02-27 00:13:56.000 058 21271.51 441.18 43084.73 48051.70 2021-02-27 00:13:57.000 058 21271.51 441.14 43084.74 48051.72 2021-02-27 00:13:58.000 058 21271.49 441.13 43084.73 48051.72 2021-02-27 00:13:59.000 058 21271.50 441.12 43084.75 48051.70 2021-02-27 00:14:00.000 058 21271.52 441.13 43084.75 48051.77 2021-02-27 00:14:01.000 058 21271.54 441.11 43084.77 48051.75 2021-02-27 00:14:02.000 058 21271.49 441.10 43084.77 48051.80 2021-02-27 00:14:03.000 058 21271.46 441.06 43084.75 48051.80 2021-02-27 00:14:04.000 058 21271.45 441.10 43084.75 48051.71 2021-02-27 00:14:05.000 058 21271.47 441.12 43084.71 48051.68 2021-02-27 00:14:06.000 058 21271.45 441.12 43084.70 48051.76 2021-02-27 00:14:07.000 058 21271.43 441.11 43084.72 48051.65 2021-02-27 00:14:08.000 058 21271.42 441.10 43084.72 48051.64 2021-02-27 00:14:09.000 058 21271.45 441.06 43084.71 48051.66 2021-02-27 00:14:10.000 058 21271.43 441.07 43084.71 48051.72 2021-02-27 00:14:11.000 058 21271.45 441.02 43084.71 48051.66 2021-02-27 00:14:12.000 058 21271.47 440.99 43084.73 48051.75 2021-02-27 00:14:13.000 058 21271.49 440.98 43084.71 48051.72 2021-02-27 00:14:14.000 058 21271.49 440.99 43084.72 48051.71 2021-02-27 00:14:15.000 058 21271.46 440.97 43084.73 48051.74 2021-02-27 00:14:16.000 058 21271.46 441.00 43084.72 48051.69 2021-02-27 00:14:17.000 058 21271.43 440.98 43084.73 48051.70 2021-02-27 00:14:18.000 058 21271.47 440.98 43084.76 48051.72 2021-02-27 00:14:19.000 058 21271.49 440.99 43084.72 48051.70 2021-02-27 00:14:20.000 058 21271.47 440.96 43084.72 48051.76 2021-02-27 00:14:21.000 058 21271.50 440.96 43084.73 48051.78 2021-02-27 00:14:22.000 058 21271.48 440.95 43084.72 48051.77 2021-02-27 00:14:23.000 058 21271.48 440.94 43084.75 48051.78 2021-02-27 00:14:24.000 058 21271.49 440.92 43084.77 48051.72 2021-02-27 00:14:25.000 058 21271.50 440.92 43084.81 48051.76 2021-02-27 00:14:26.000 058 21271.53 440.91 43084.80 48051.76 2021-02-27 00:14:27.000 058 21271.52 440.91 43084.80 48051.74 2021-02-27 00:14:28.000 058 21271.50 440.90 43084.81 48051.81 2021-02-27 00:14:29.000 058 21271.50 440.93 43084.81 48051.78 2021-02-27 00:14:30.000 058 21271.51 440.92 43084.79 48051.84 2021-02-27 00:14:31.000 058 21271.54 440.90 43084.83 48051.83 2021-02-27 00:14:32.000 058 21271.52 440.91 43084.83 48051.82 2021-02-27 00:14:33.000 058 21271.53 440.94 43084.80 48051.83 2021-02-27 00:14:34.000 058 21271.51 440.93 43084.83 48051.82 2021-02-27 00:14:35.000 058 21271.54 440.92 43084.81 48051.79 2021-02-27 00:14:36.000 058 21271.57 440.90 43084.81 48051.87 2021-02-27 00:14:37.000 058 21271.56 440.89 43084.83 48051.84 2021-02-27 00:14:38.000 058 21271.56 440.87 43084.85 48051.91 2021-02-27 00:14:39.000 058 21271.53 440.90 43084.86 48051.87 2021-02-27 00:14:40.000 058 21271.48 440.89 43084.87 48051.86 2021-02-27 00:14:41.000 058 21271.46 440.89 43084.86 48051.80 2021-02-27 00:14:42.000 058 21271.48 440.86 43084.84 48051.89 2021-02-27 00:14:43.000 058 21271.50 440.83 43084.84 48051.83 2021-02-27 00:14:44.000 058 21271.46 440.84 43084.85 48051.85 2021-02-27 00:14:45.000 058 21271.48 440.83 43084.89 48051.83 2021-02-27 00:14:46.000 058 21271.50 440.80 43084.89 48051.81 2021-02-27 00:14:47.000 058 21271.49 440.80 43084.91 48051.84 2021-02-27 00:14:48.000 058 21271.48 440.79 43084.89 48051.91 2021-02-27 00:14:49.000 058 21271.48 440.79 43084.88 48051.85 2021-02-27 00:14:50.000 058 21271.49 440.78 43084.88 48051.79 2021-02-27 00:14:51.000 058 21271.45 440.78 43084.86 48051.93 2021-02-27 00:14:52.000 058 21271.46 440.75 43084.88 48051.86 2021-02-27 00:14:53.000 058 21271.49 440.72 43084.90 48051.87 2021-02-27 00:14:54.000 058 21271.48 440.70 43084.90 48051.91 2021-02-27 00:14:55.000 058 21271.46 440.70 43084.93 48051.82 2021-02-27 00:14:56.000 058 21271.46 440.71 43084.91 48051.86 2021-02-27 00:14:57.000 058 21271.45 440.71 43084.90 48051.88 2021-02-27 00:14:58.000 058 21271.42 440.72 43084.90 48051.84 2021-02-27 00:14:59.000 058 21271.42 440.71 43084.91 48051.94 2021-02-27 00:15:00.000 058 21271.40 440.70 43084.90 48051.89 2021-02-27 00:15:01.000 058 21271.40 440.73 43084.89 48051.86 2021-02-27 00:15:02.000 058 21271.38 440.73 43084.89 48051.87 2021-02-27 00:15:03.000 058 21271.35 440.72 43084.89 48051.79 2021-02-27 00:15:04.000 058 21271.37 440.72 43084.88 48051.82 2021-02-27 00:15:05.000 058 21271.36 440.73 43084.83 48051.74 2021-02-27 00:15:06.000 058 21271.34 440.75 43084.86 48051.79 2021-02-27 00:15:07.000 058 21271.34 440.74 43084.86 48051.84 2021-02-27 00:15:08.000 058 21271.35 440.72 43084.84 48051.78 2021-02-27 00:15:09.000 058 21271.34 440.72 43084.83 48051.86 2021-02-27 00:15:10.000 058 21271.33 440.72 43084.83 48051.80 2021-02-27 00:15:11.000 058 21271.30 440.72 43084.83 48051.78 2021-02-27 00:15:12.000 058 21271.33 440.75 43084.81 48051.80 2021-02-27 00:15:13.000 058 21271.31 440.77 43084.82 48051.71 2021-02-27 00:15:14.000 058 21271.29 440.74 43084.85 48051.79 2021-02-27 00:15:15.000 058 21271.29 440.76 43084.84 48051.80 2021-02-27 00:15:16.000 058 21271.29 440.75 43084.81 48051.71 2021-02-27 00:15:17.000 058 21271.28 440.75 43084.80 48051.79 2021-02-27 00:15:18.000 058 21271.28 440.76 43084.82 48051.78 2021-02-27 00:15:19.000 058 21271.30 440.75 43084.82 48051.71 2021-02-27 00:15:20.000 058 21271.33 440.74 43084.82 48051.80 2021-02-27 00:15:21.000 058 21271.32 440.73 43084.86 48051.74 2021-02-27 00:15:22.000 058 21271.34 440.70 43084.84 48051.82 2021-02-27 00:15:23.000 058 21271.34 440.71 43084.85 48051.80 2021-02-27 00:15:24.000 058 21271.34 440.71 43084.87 48051.78 2021-02-27 00:15:25.000 058 21271.33 440.70 43084.86 48051.81 2021-02-27 00:15:26.000 058 21271.33 440.71 43084.87 48051.72 2021-02-27 00:15:27.000 058 21271.31 440.70 43084.88 48051.75 2021-02-27 00:15:28.000 058 21271.29 440.73 43084.84 48051.75 2021-02-27 00:15:29.000 058 21271.27 440.73 43084.85 48051.76 2021-02-27 00:15:30.000 058 21271.29 440.73 43084.86 48051.84 2021-02-27 00:15:31.000 058 21271.28 440.73 43084.86 48051.79 2021-02-27 00:15:32.000 058 21271.28 440.71 43084.88 48051.83 2021-02-27 00:15:33.000 058 21271.31 440.71 43084.86 48051.80 2021-02-27 00:15:34.000 058 21271.30 440.71 43084.87 48051.77 2021-02-27 00:15:35.000 058 21271.26 440.71 43084.86 48051.75 2021-02-27 00:15:36.000 058 21271.25 440.72 43084.84 48051.76 2021-02-27 00:15:37.000 058 21271.26 440.73 43084.83 48051.75 2021-02-27 00:15:38.000 058 21271.29 440.73 43084.87 48051.80 2021-02-27 00:15:39.000 058 21271.29 440.73 43084.88 48051.75 2021-02-27 00:15:40.000 058 21271.28 440.73 43084.85 48051.80 2021-02-27 00:15:41.000 058 21271.26 440.72 43084.85 48051.83 2021-02-27 00:15:42.000 058 21271.30 440.72 43084.82 48051.78 2021-02-27 00:15:43.000 058 21271.30 440.74 43084.81 48051.78 2021-02-27 00:15:44.000 058 21271.28 440.74 43084.82 48051.74 2021-02-27 00:15:45.000 058 21271.27 440.71 43084.85 48051.75 2021-02-27 00:15:46.000 058 21271.28 440.73 43084.84 48051.73 2021-02-27 00:15:47.000 058 21271.29 440.74 43084.84 48051.74 2021-02-27 00:15:48.000 058 21271.28 440.70 43084.86 48051.82 2021-02-27 00:15:49.000 058 21271.27 440.71 43084.84 48051.79 2021-02-27 00:15:50.000 058 21271.30 440.70 43084.86 48051.79 2021-02-27 00:15:51.000 058 21271.29 440.71 43084.86 48051.81 2021-02-27 00:15:52.000 058 21271.26 440.73 43084.81 48051.75 2021-02-27 00:15:53.000 058 21271.26 440.75 43084.81 48051.73 2021-02-27 00:15:54.000 058 21271.25 440.78 43084.86 48051.72 2021-02-27 00:15:55.000 058 21271.24 440.77 43084.83 48051.78 2021-02-27 00:15:56.000 058 21271.25 440.75 43084.85 48051.72 2021-02-27 00:15:57.000 058 21271.24 440.76 43084.83 48051.67 2021-02-27 00:15:58.000 058 21271.22 440.77 43084.82 48051.75 2021-02-27 00:15:59.000 058 21271.22 440.75 43084.82 48051.72 2021-02-27 00:16:00.000 058 21271.22 440.78 43084.81 48051.65 2021-02-27 00:16:01.000 058 21271.22 440.78 43084.85 48051.71 2021-02-27 00:16:02.000 058 21271.22 440.77 43084.81 48051.69 2021-02-27 00:16:03.000 058 21271.20 440.76 43084.77 48051.71 2021-02-27 00:16:04.000 058 21271.19 440.78 43084.79 48051.69 2021-02-27 00:16:05.000 058 21271.17 440.78 43084.78 48051.64 2021-02-27 00:16:06.000 058 21271.14 440.82 43084.74 48051.69 2021-02-27 00:16:07.000 058 21271.15 440.79 43084.75 48051.58 2021-02-27 00:16:08.000 058 21271.16 440.80 43084.76 48051.61 2021-02-27 00:16:09.000 058 21271.14 440.80 43084.76 48051.60 2021-02-27 00:16:10.000 058 21271.13 440.79 43084.73 48051.56 2021-02-27 00:16:11.000 058 21271.13 440.80 43084.70 48051.63 2021-02-27 00:16:12.000 058 21271.10 440.83 43084.70 48051.60 2021-02-27 00:16:13.000 058 21271.12 440.79 43084.74 48051.61 2021-02-27 00:16:14.000 058 21271.12 440.78 43084.73 48051.63 2021-02-27 00:16:15.000 058 21271.10 440.77 43084.73 48051.55 2021-02-27 00:16:16.000 058 21271.11 440.76 43084.70 48051.55 2021-02-27 00:16:17.000 058 21271.12 440.76 43084.72 48051.58 2021-02-27 00:16:18.000 058 21271.11 440.79 43084.71 48051.57 2021-02-27 00:16:19.000 058 21271.07 440.78 43084.67 48051.53 2021-02-27 00:16:20.000 058 21271.05 440.79 43084.71 48051.62 2021-02-27 00:16:21.000 058 21271.06 440.80 43084.69 48051.58 2021-02-27 00:16:22.000 058 21271.08 440.79 43084.68 48051.48 2021-02-27 00:16:23.000 058 21271.06 440.78 43084.69 48051.52 2021-02-27 00:16:24.000 058 21271.07 440.78 43084.71 48051.55 2021-02-27 00:16:25.000 058 21271.06 440.82 43084.72 48051.54 2021-02-27 00:16:26.000 058 21271.07 440.81 43084.71 48051.56 2021-02-27 00:16:27.000 058 21271.09 440.79 43084.71 48051.56 2021-02-27 00:16:28.000 058 21271.09 440.81 43084.72 48051.57 2021-02-27 00:16:29.000 058 21271.08 440.79 43084.69 48051.58 2021-02-27 00:16:30.000 058 21271.11 440.80 43084.69 48051.54 2021-02-27 00:16:31.000 058 21271.11 440.79 43084.71 48051.56 2021-02-27 00:16:32.000 058 21271.04 440.81 43084.73 48051.53 2021-02-27 00:16:33.000 058 21271.05 440.82 43084.73 48051.55 2021-02-27 00:16:34.000 058 21271.09 440.83 43084.71 48051.55 2021-02-27 00:16:35.000 058 21271.11 440.82 43084.68 48051.55 2021-02-27 00:16:36.000 058 21271.11 440.82 43084.69 48051.61 2021-02-27 00:16:37.000 058 21271.11 440.81 43084.73 48051.59 2021-02-27 00:16:38.000 058 21271.11 440.83 43084.70 48051.61 2021-02-27 00:16:39.000 058 21271.11 440.85 43084.72 48051.57 2021-02-27 00:16:40.000 058 21271.12 440.83 43084.74 48051.53 2021-02-27 00:16:41.000 058 21271.12 440.83 43084.70 48051.55 2021-02-27 00:16:42.000 058 21271.14 440.82 43084.70 48051.53 2021-02-27 00:16:43.000 058 21271.12 440.83 43084.72 48051.56 2021-02-27 00:16:44.000 058 21271.12 440.82 43084.75 48051.56 2021-02-27 00:16:45.000 058 21271.16 440.78 43084.71 48051.53 2021-02-27 00:16:46.000 058 21271.15 440.79 43084.73 48051.63 2021-02-27 00:16:47.000 058 21271.15 440.78 43084.73 48051.61 2021-02-27 00:16:48.000 058 21271.16 440.79 43084.71 48051.59 2021-02-27 00:16:49.000 058 21271.14 440.80 43084.76 48051.57 2021-02-27 00:16:50.000 058 21271.13 440.80 43084.74 48051.64 2021-02-27 00:16:51.000 058 21271.14 440.81 43084.75 48051.63 2021-02-27 00:16:52.000 058 21271.12 440.82 43084.72 48051.64 2021-02-27 00:16:53.000 058 21271.15 440.81 43084.68 48051.58 2021-02-27 00:16:54.000 058 21271.15 440.83 43084.71 48051.58 2021-02-27 00:16:55.000 058 21271.15 440.81 43084.73 48051.67 2021-02-27 00:16:56.000 058 21271.16 440.78 43084.73 48051.55 2021-02-27 00:16:57.000 058 21271.11 440.79 43084.72 48051.57 2021-02-27 00:16:58.000 058 21271.11 440.79 43084.72 48051.55 2021-02-27 00:16:59.000 058 21271.12 440.76 43084.74 48051.59 2021-02-27 00:17:00.000 058 21271.12 440.77 43084.73 48051.61 2021-02-27 00:17:01.000 058 21271.14 440.76 43084.75 48051.62 2021-02-27 00:17:02.000 058 21271.07 440.79 43084.74 48051.64 2021-02-27 00:17:03.000 058 21271.11 440.77 43084.75 48051.59 2021-02-27 00:17:04.000 058 21271.12 440.74 43084.72 48051.65 2021-02-27 00:17:05.000 058 21271.09 440.76 43084.74 48051.52 2021-02-27 00:17:06.000 058 21271.10 440.74 43084.75 48051.57 2021-02-27 00:17:07.000 058 21271.12 440.72 43084.73 48051.54 2021-02-27 00:17:08.000 058 21271.12 440.72 43084.73 48051.56 2021-02-27 00:17:09.000 058 21271.10 440.73 43084.73 48051.64 2021-02-27 00:17:10.000 058 21271.11 440.73 43084.73 48051.58 2021-02-27 00:17:11.000 058 21271.08 440.73 43084.73 48051.63 2021-02-27 00:17:12.000 058 21271.10 440.74 43084.73 48051.62 2021-02-27 00:17:13.000 058 21271.11 440.69 43084.71 48051.59 2021-02-27 00:17:14.000 058 21271.11 440.70 43084.73 48051.57 2021-02-27 00:17:15.000 058 21271.12 440.67 43084.71 48051.55 2021-02-27 00:17:16.000 058 21271.13 440.67 43084.71 48051.56 2021-02-27 00:17:17.000 058 21271.10 440.69 43084.70 48051.56 2021-02-27 00:17:18.000 058 21271.11 440.69 43084.71 48051.60 2021-02-27 00:17:19.000 058 21271.11 440.69 43084.73 48051.65 2021-02-27 00:17:20.000 058 21271.10 440.66 43084.74 48051.62 2021-02-27 00:17:21.000 058 21271.12 440.66 43084.74 48051.62 2021-02-27 00:17:22.000 058 21271.09 440.69 43084.76 48051.54 2021-02-27 00:17:23.000 058 21271.11 440.67 43084.74 48051.62 2021-02-27 00:17:24.000 058 21271.11 440.67 43084.76 48051.61 2021-02-27 00:17:25.000 058 21271.13 440.67 43084.76 48051.57 2021-02-27 00:17:26.000 058 21271.16 440.65 43084.78 48051.61 2021-02-27 00:17:27.000 058 21271.18 440.62 43084.75 48051.65 2021-02-27 00:17:28.000 058 21271.14 440.61 43084.75 48051.59 2021-02-27 00:17:29.000 058 21271.14 440.62 43084.74 48051.62 2021-02-27 00:17:30.000 058 21271.13 440.62 43084.76 48051.61 2021-02-27 00:17:31.000 058 21271.13 440.60 43084.78 48051.59 2021-02-27 00:17:32.000 058 21271.15 440.57 43084.78 48051.69 2021-02-27 00:17:33.000 058 21271.13 440.59 43084.77 48051.63 2021-02-27 00:17:34.000 058 21271.14 440.56 43084.79 48051.75 2021-02-27 00:17:35.000 058 21271.12 440.54 43084.77 48051.72 2021-02-27 00:17:36.000 058 21271.17 440.53 43084.80 48051.71 2021-02-27 00:17:37.000 058 21271.16 440.53 43084.81 48051.68 2021-02-27 00:17:38.000 058 21271.20 440.49 43084.80 48051.62 2021-02-27 00:17:39.000 058 21271.19 440.49 43084.79 48051.68 2021-02-27 00:17:40.000 058 21271.18 440.49 43084.79 48051.68 2021-02-27 00:17:41.000 058 21271.18 440.48 43084.83 48051.66 2021-02-27 00:17:42.000 058 21271.25 440.46 43084.85 48051.78 2021-02-27 00:17:43.000 058 21271.25 440.42 43084.85 48051.73 2021-02-27 00:17:44.000 058 21271.27 440.41 43084.87 48051.81 2021-02-27 00:17:45.000 058 21271.30 440.44 43084.88 48051.81 2021-02-27 00:17:46.000 058 21271.31 440.43 43084.88 48051.76 2021-02-27 00:17:47.000 058 21271.32 440.42 43084.86 48051.82 2021-02-27 00:17:48.000 058 21271.34 440.44 43084.86 48051.76 2021-02-27 00:17:49.000 058 21271.31 440.45 43084.86 48051.85 2021-02-27 00:17:50.000 058 21271.30 440.43 43084.89 48051.84 2021-02-27 00:17:51.000 058 21271.31 440.39 43084.93 48051.78 2021-02-27 00:17:52.000 058 21271.33 440.39 43084.91 48051.82 2021-02-27 00:17:53.000 058 21271.34 440.39 43084.88 48051.87 2021-02-27 00:17:54.000 058 21271.32 440.39 43084.88 48051.89 2021-02-27 00:17:55.000 058 21271.35 440.37 43084.94 48051.82 2021-02-27 00:17:56.000 058 21271.36 440.37 43084.92 48051.88 2021-02-27 00:17:57.000 058 21271.32 440.35 43084.91 48051.89 2021-02-27 00:17:58.000 058 21271.34 440.35 43084.91 48051.81 2021-02-27 00:17:59.000 058 21271.32 440.34 43084.95 48051.83 2021-02-27 00:18:00.000 058 21271.33 440.32 43084.94 48051.89 2021-02-27 00:18:01.000 058 21271.33 440.32 43084.89 48051.89 2021-02-27 00:18:02.000 058 21271.31 440.30 43084.89 48051.83 2021-02-27 00:18:03.000 058 21271.29 440.33 43084.91 48051.83 2021-02-27 00:18:04.000 058 21271.30 440.32 43084.91 48051.80 2021-02-27 00:18:05.000 058 21271.33 440.29 43084.92 48051.80 2021-02-27 00:18:06.000 058 21271.32 440.28 43084.89 48051.82 2021-02-27 00:18:07.000 058 21271.31 440.27 43084.88 48051.84 2021-02-27 00:18:08.000 058 21271.29 440.25 43084.90 48051.90 2021-02-27 00:18:09.000 058 21271.30 440.25 43084.93 48051.82 2021-02-27 00:18:10.000 058 21271.31 440.22 43084.92 48051.82 2021-02-27 00:18:11.000 058 21271.31 440.21 43084.90 48051.84 2021-02-27 00:18:12.000 058 21271.31 440.21 43084.88 48051.78 2021-02-27 00:18:13.000 058 21271.32 440.19 43084.91 48051.82 2021-02-27 00:18:14.000 058 21271.35 440.14 43084.92 48051.79 2021-02-27 00:18:15.000 058 21271.34 440.10 43084.91 48051.78 2021-02-27 00:18:16.000 058 21271.37 440.08 43084.95 48051.90 2021-02-27 00:18:17.000 058 21271.37 440.07 43084.95 48051.88 2021-02-27 00:18:18.000 058 21271.37 440.05 43084.96 48051.87 2021-02-27 00:18:19.000 058 21271.36 440.04 43084.94 48051.84 2021-02-27 00:18:20.000 058 21271.39 440.02 43084.96 48051.90 2021-02-27 00:18:21.000 058 21271.36 440.05 43084.98 48051.93 2021-02-27 00:18:22.000 058 21271.37 440.07 43084.99 48051.84 2021-02-27 00:18:23.000 058 21271.39 440.06 43084.98 48051.89 2021-02-27 00:18:24.000 058 21271.35 440.07 43084.97 48051.83 2021-02-27 00:18:25.000 058 21271.33 440.09 43085.00 48051.84 2021-02-27 00:18:26.000 058 21271.33 440.08 43084.97 48051.91 2021-02-27 00:18:27.000 058 21271.34 440.06 43084.97 48051.86 2021-02-27 00:18:28.000 058 21271.32 440.05 43084.95 48051.86 2021-02-27 00:18:29.000 058 21271.31 440.06 43084.95 48051.86 2021-02-27 00:18:30.000 058 21271.32 440.07 43084.93 48051.80 2021-02-27 00:18:31.000 058 21271.30 440.07 43084.94 48051.83 2021-02-27 00:18:32.000 058 21271.28 440.04 43084.92 48051.79 2021-02-27 00:18:33.000 058 21271.28 440.07 43084.91 48051.80 2021-02-27 00:18:34.000 058 21271.27 440.06 43084.89 48051.83 2021-02-27 00:18:35.000 058 21271.28 440.04 43084.92 48051.80 2021-02-27 00:18:36.000 058 21271.28 440.05 43084.93 48051.86 2021-02-27 00:18:37.000 058 21271.26 440.05 43084.94 48051.85 2021-02-27 00:18:38.000 058 21271.25 440.05 43084.95 48051.76 2021-02-27 00:18:39.000 058 21271.23 440.03 43084.91 48051.84 2021-02-27 00:18:40.000 058 21271.26 440.02 43084.92 48051.73 2021-02-27 00:18:41.000 058 21271.27 440.01 43084.93 48051.74 2021-02-27 00:18:42.000 058 21271.24 440.04 43084.90 48051.79 2021-02-27 00:18:43.000 058 21271.26 440.02 43084.90 48051.74 2021-02-27 00:18:44.000 058 21271.23 440.00 43084.90 48051.83 2021-02-27 00:18:45.000 058 21271.23 440.01 43084.89 48051.78 2021-02-27 00:18:46.000 058 21271.24 440.02 43084.92 48051.78 2021-02-27 00:18:47.000 058 21271.25 440.01 43084.88 48051.81 2021-02-27 00:18:48.000 058 21271.24 440.02 43084.86 48051.73 2021-02-27 00:18:49.000 058 21271.24 440.01 43084.89 48051.80 2021-02-27 00:18:50.000 058 21271.22 440.00 43084.87 48051.73 2021-02-27 00:18:51.000 058 21271.23 440.03 43084.88 48051.66 2021-02-27 00:18:52.000 058 21271.20 440.03 43084.85 48051.76 2021-02-27 00:18:53.000 058 21271.19 440.02 43084.83 48051.71 2021-02-27 00:18:54.000 058 21271.22 440.01 43084.84 48051.75 2021-02-27 00:18:55.000 058 21271.21 440.01 43084.80 48051.75 2021-02-27 00:18:56.000 058 21271.19 440.01 43084.80 48051.66 2021-02-27 00:18:57.000 058 21271.17 440.02 43084.82 48051.65 2021-02-27 00:18:58.000 058 21271.19 440.01 43084.81 48051.76 2021-02-27 00:18:59.000 058 21271.19 440.01 43084.84 48051.68 2021-02-27 00:19:00.000 058 21271.16 440.01 43084.83 48051.63 2021-02-27 00:19:01.000 058 21271.17 439.98 43084.83 48051.69 2021-02-27 00:19:02.000 058 21271.15 439.99 43084.83 48051.69 2021-02-27 00:19:03.000 058 21271.14 439.99 43084.82 48051.62 2021-02-27 00:19:04.000 058 21271.15 440.03 43084.80 48051.61 2021-02-27 00:19:05.000 058 21271.14 440.00 43084.78 48051.64 2021-02-27 00:19:06.000 058 21271.11 440.00 43084.83 48051.62 2021-02-27 00:19:07.000 058 21271.14 439.98 43084.81 48051.71 2021-02-27 00:19:08.000 058 21271.13 439.97 43084.78 48051.68 2021-02-27 00:19:09.000 058 21271.13 439.97 43084.81 48051.66 2021-02-27 00:19:10.000 058 21271.11 439.96 43084.80 48051.67 2021-02-27 00:19:11.000 058 21271.12 439.93 43084.79 48051.66 2021-02-27 00:19:12.000 058 21271.11 439.94 43084.77 48051.63 2021-02-27 00:19:13.000 058 21271.11 439.92 43084.77 48051.61 2021-02-27 00:19:14.000 058 21271.11 439.90 43084.78 48051.59 2021-02-27 00:19:15.000 058 21271.11 439.89 43084.79 48051.64 2021-02-27 00:19:16.000 058 21271.09 439.89 43084.78 48051.62 2021-02-27 00:19:17.000 058 21271.06 439.86 43084.77 48051.69 2021-02-27 00:19:18.000 058 21271.08 439.85 43084.79 48051.68 2021-02-27 00:19:19.000 058 21271.10 439.87 43084.81 48051.66 2021-02-27 00:19:20.000 058 21271.12 439.87 43084.78 48051.63 2021-02-27 00:19:21.000 058 21271.11 439.85 43084.82 48051.63 2021-02-27 00:19:22.000 058 21271.15 439.86 43084.78 48051.61 2021-02-27 00:19:23.000 058 21271.14 439.86 43084.80 48051.62 2021-02-27 00:19:24.000 058 21271.11 439.84 43084.78 48051.59 2021-02-27 00:19:25.000 058 21271.10 439.83 43084.74 48051.63 2021-02-27 00:19:26.000 058 21271.10 439.85 43084.77 48051.63 2021-02-27 00:19:27.000 058 21271.12 439.83 43084.77 48051.62 2021-02-27 00:19:28.000 058 21271.13 439.80 43084.78 48051.71 2021-02-27 00:19:29.000 058 21271.09 439.82 43084.76 48051.66 2021-02-27 00:19:30.000 058 21271.09 439.81 43084.76 48051.58 2021-02-27 00:19:31.000 058 21271.10 439.78 43084.73 48051.70 2021-02-27 00:19:32.000 058 21271.15 439.79 43084.75 48051.63 2021-02-27 00:19:33.000 058 21271.14 439.79 43084.78 48051.69 2021-02-27 00:19:34.000 058 21271.13 439.77 43084.81 48051.58 2021-02-27 00:19:35.000 058 21271.18 439.77 43084.79 48051.67 2021-02-27 00:19:36.000 058 21271.19 439.77 43084.79 48051.70 2021-02-27 00:19:37.000 058 21271.17 439.77 43084.79 48051.59 2021-02-27 00:19:38.000 058 21271.18 439.74 43084.78 48051.64 2021-02-27 00:19:39.000 058 21271.18 439.74 43084.81 48051.66 2021-02-27 00:19:40.000 058 21271.21 439.72 43084.79 48051.71 2021-02-27 00:19:41.000 058 21271.19 439.75 43084.77 48051.69 2021-02-27 00:19:42.000 058 21271.19 439.74 43084.74 48051.70 2021-02-27 00:19:43.000 058 21271.22 439.72 43084.77 48051.71 2021-02-27 00:19:44.000 058 21271.24 439.71 43084.78 48051.64 2021-02-27 00:19:45.000 058 21271.23 439.70 43084.76 48051.68 2021-02-27 00:19:46.000 058 21271.22 439.68 43084.75 48051.59 2021-02-27 00:19:47.000 058 21271.20 439.70 43084.74 48051.65 2021-02-27 00:19:48.000 058 21271.17 439.71 43084.75 48051.64 2021-02-27 00:19:49.000 058 21271.18 439.72 43084.79 48051.68 2021-02-27 00:19:50.000 058 21271.20 439.73 43084.77 48051.66 2021-02-27 00:19:51.000 058 21271.20 439.70 43084.77 48051.69 2021-02-27 00:19:52.000 058 21271.21 439.71 43084.76 48051.65 2021-02-27 00:19:53.000 058 21271.19 439.71 43084.80 48051.71 2021-02-27 00:19:54.000 058 21271.17 439.70 43084.78 48051.56 2021-02-27 00:19:55.000 058 21271.17 439.70 43084.75 48051.62 2021-02-27 00:19:56.000 058 21271.19 439.70 43084.75 48051.71 2021-02-27 00:19:57.000 058 21271.19 439.69 43084.78 48051.56 2021-02-27 00:19:58.000 058 21271.16 439.67 43084.78 48051.61 2021-02-27 00:19:59.000 058 21271.16 439.69 43084.77 48051.69 2021-02-27 00:20:00.000 058 21271.14 439.69 43084.71 48051.56 2021-02-27 00:20:01.000 058 21271.13 439.71 43084.74 48051.57 2021-02-27 00:20:02.000 058 21271.11 439.72 43084.76 48051.56 2021-02-27 00:20:03.000 058 21271.13 439.71 43084.71 48051.67 2021-02-27 00:20:04.000 058 21271.12 439.74 43084.73 48051.62 2021-02-27 00:20:05.000 058 21271.13 439.72 43084.74 48051.68 2021-02-27 00:20:06.000 058 21271.12 439.71 43084.76 48051.68 2021-02-27 00:20:07.000 058 21271.12 439.74 43084.76 48051.62 2021-02-27 00:20:08.000 058 21271.11 439.78 43084.75 48051.61 2021-02-27 00:20:09.000 058 21271.10 439.79 43084.71 48051.53 2021-02-27 00:20:10.000 058 21271.14 439.79 43084.73 48051.56 2021-02-27 00:20:11.000 058 21271.12 439.80 43084.72 48051.55 2021-02-27 00:20:12.000 058 21271.07 439.79 43084.70 48051.51 2021-02-27 00:20:13.000 058 21271.09 439.79 43084.67 48051.56 2021-02-27 00:20:14.000 058 21271.07 439.82 43084.66 48051.52 2021-02-27 00:20:15.000 058 21271.06 439.81 43084.63 48051.56 2021-02-27 00:20:16.000 058 21271.07 439.82 43084.64 48051.52 2021-02-27 00:20:17.000 058 21271.05 439.84 43084.67 48051.46 2021-02-27 00:20:18.000 058 21271.06 439.84 43084.67 48051.54 2021-02-27 00:20:19.000 058 21271.07 439.85 43084.67 48051.42 2021-02-27 00:20:20.000 058 21271.07 439.84 43084.68 48051.44 2021-02-27 00:20:21.000 058 21271.04 439.84 43084.65 48051.47 2021-02-27 00:20:22.000 058 21271.04 439.85 43084.64 48051.47 2021-02-27 00:20:23.000 058 21271.09 439.83 43084.64 48051.49 2021-02-27 00:20:24.000 058 21271.06 439.82 43084.65 48051.50 2021-02-27 00:20:25.000 058 21271.05 439.83 43084.63 48051.51 2021-02-27 00:20:26.000 058 21271.05 439.81 43084.63 48051.53 2021-02-27 00:20:27.000 058 21271.03 439.80 43084.65 48051.48 2021-02-27 00:20:28.000 058 21271.02 439.84 43084.67 48051.44 2021-02-27 00:20:29.000 058 21271.02 439.86 43084.63 48051.52 2021-02-27 00:20:30.000 058 21271.03 439.85 43084.64 48051.49 2021-02-27 00:20:31.000 058 21271.03 439.87 43084.63 48051.43 2021-02-27 00:20:32.000 058 21271.01 439.86 43084.58 48051.50 2021-02-27 00:20:33.000 058 21271.01 439.88 43084.63 48051.46 2021-02-27 00:20:34.000 058 21271.00 439.89 43084.63 48051.40 2021-02-27 00:20:35.000 058 21271.00 439.86 43084.65 48051.44 2021-02-27 00:20:36.000 058 21271.01 439.86 43084.63 48051.41 2021-02-27 00:20:37.000 058 21271.03 439.82 43084.63 48051.48 2021-02-27 00:20:38.000 058 21271.02 439.85 43084.62 48051.51 2021-02-27 00:20:39.000 058 21271.04 439.87 43084.65 48051.47 2021-02-27 00:20:40.000 058 21271.03 439.86 43084.64 48051.52 2021-02-27 00:20:41.000 058 21271.02 439.86 43084.66 48051.51 2021-02-27 00:20:42.000 058 21271.03 439.86 43084.64 48051.51 2021-02-27 00:20:43.000 058 21271.06 439.84 43084.66 48051.53 2021-02-27 00:20:44.000 058 21271.05 439.84 43084.70 48051.45 2021-02-27 00:20:45.000 058 21271.03 439.85 43084.68 48051.51 2021-02-27 00:20:46.000 058 21271.03 439.86 43084.69 48051.49 2021-02-27 00:20:47.000 058 21271.03 439.85 43084.70 48051.46 2021-02-27 00:20:48.000 058 21271.02 439.85 43084.68 48051.52 2021-02-27 00:20:49.000 058 21271.00 439.84 43084.67 48051.47 2021-02-27 00:20:50.000 058 21271.02 439.85 43084.67 48051.57 2021-02-27 00:20:51.000 058 21271.01 439.87 43084.66 48051.52 2021-02-27 00:20:52.000 058 21270.99 439.88 43084.68 48051.52 2021-02-27 00:20:53.000 058 21271.04 439.85 43084.66 48051.55 2021-02-27 00:20:54.000 058 21271.03 439.85 43084.66 48051.48 2021-02-27 00:20:55.000 058 21271.03 439.84 43084.67 48051.47 2021-02-27 00:20:56.000 058 21271.02 439.83 43084.66 48051.51 2021-02-27 00:20:57.000 058 21271.04 439.83 43084.68 48051.47 2021-02-27 00:20:58.000 058 21271.07 439.83 43084.69 48051.60 2021-02-27 00:20:59.000 058 21271.05 439.84 43084.70 48051.53 2021-02-27 00:21:00.000 058 21271.04 439.88 43084.70 48051.56 2021-02-27 00:21:01.000 058 21271.06 439.87 43084.71 48051.51 2021-02-27 00:21:02.000 058 21271.06 439.85 43084.71 48051.53 2021-02-27 00:21:03.000 058 21271.05 439.85 43084.71 48051.53 2021-02-27 00:21:04.000 058 21271.08 439.87 43084.71 48051.49 2021-02-27 00:21:05.000 058 21271.08 439.87 43084.68 48051.53 2021-02-27 00:21:06.000 058 21271.08 439.87 43084.70 48051.53 2021-02-27 00:21:07.000 058 21271.05 439.86 43084.69 48051.52 2021-02-27 00:21:08.000 058 21271.07 439.84 43084.72 48051.57 2021-02-27 00:21:09.000 058 21271.09 439.83 43084.70 48051.49 2021-02-27 00:21:10.000 058 21271.11 439.81 43084.75 48051.55 2021-02-27 00:21:11.000 058 21271.09 439.82 43084.70 48051.52 2021-02-27 00:21:12.000 058 21271.14 439.79 43084.73 48051.51 2021-02-27 00:21:13.000 058 21271.12 439.77 43084.73 48051.58 2021-02-27 00:21:14.000 058 21271.16 439.77 43084.73 48051.59 2021-02-27 00:21:15.000 058 21271.17 439.80 43084.72 48051.60 2021-02-27 00:21:16.000 058 21271.19 439.80 43084.71 48051.65 2021-02-27 00:21:17.000 058 21271.18 439.79 43084.72 48051.61 2021-02-27 00:21:18.000 058 21271.19 439.78 43084.72 48051.60 2021-02-27 00:21:19.000 058 21271.19 439.77 43084.74 48051.56 2021-02-27 00:21:20.000 058 21271.19 439.79 43084.72 48051.58 2021-02-27 00:21:21.000 058 21271.16 439.79 43084.69 48051.56 2021-02-27 00:21:22.000 058 21271.18 439.80 43084.68 48051.56 2021-02-27 00:21:23.000 058 21271.15 439.80 43084.69 48051.65 2021-02-27 00:21:24.000 058 21271.14 439.81 43084.72 48051.46 2021-02-27 00:21:25.000 058 21271.15 439.80 43084.70 48051.59 2021-02-27 00:21:26.000 058 21271.17 439.79 43084.71 48051.65 2021-02-27 00:21:27.000 058 21271.18 439.82 43084.70 48051.60 2021-02-27 00:21:28.000 058 21271.19 439.82 43084.71 48051.60 2021-02-27 00:21:29.000 058 21271.17 439.82 43084.73 48051.53 2021-02-27 00:21:30.000 058 21271.16 439.81 43084.71 48051.57 2021-02-27 00:21:31.000 058 21271.14 439.81 43084.69 48051.60 2021-02-27 00:21:32.000 058 21271.16 439.81 43084.68 48051.56 2021-02-27 00:21:33.000 058 21271.17 439.80 43084.70 48051.42 2021-02-27 00:21:34.000 058 21271.15 439.78 43084.73 48051.60 2021-02-27 00:21:35.000 058 21271.12 439.81 43084.71 48051.65 2021-02-27 00:21:36.000 058 21271.14 439.80 43084.71 48051.62 2021-02-27 00:21:37.000 058 21271.14 439.78 43084.71 48051.55 2021-02-27 00:21:38.000 058 21271.12 439.78 43084.69 48051.59 2021-02-27 00:21:39.000 058 21271.11 439.77 43084.70 48051.55 2021-02-27 00:21:40.000 058 21271.14 439.78 43084.70 48051.61 2021-02-27 00:21:41.000 058 21271.14 439.78 43084.67 48051.58 2021-02-27 00:21:42.000 058 21271.16 439.75 43084.66 48051.52 2021-02-27 00:21:43.000 058 21271.14 439.78 43084.68 48051.60 2021-02-27 00:21:44.000 058 21271.13 439.78 43084.70 48051.54 2021-02-27 00:21:45.000 058 21271.11 439.79 43084.74 48051.64 2021-02-27 00:21:46.000 058 21271.10 439.80 43084.73 48051.60 2021-02-27 00:21:47.000 058 21271.10 439.78 43084.71 48051.61 2021-02-27 00:21:48.000 058 21271.12 439.78 43084.70 48051.52 2021-02-27 00:21:49.000 058 21271.10 439.80 43084.71 48051.61 2021-02-27 00:21:50.000 058 21271.12 439.79 43084.68 48051.59 2021-02-27 00:21:51.000 058 21271.10 439.78 43084.70 48051.60 2021-02-27 00:21:52.000 058 21271.08 439.78 43084.70 48051.52 2021-02-27 00:21:53.000 058 21271.07 439.78 43084.70 48051.54 2021-02-27 00:21:54.000 058 21271.08 439.75 43084.68 48051.52 2021-02-27 00:21:55.000 058 21271.09 439.78 43084.67 48051.49 2021-02-27 00:21:56.000 058 21271.10 439.79 43084.68 48051.58 2021-02-27 00:21:57.000 058 21271.12 439.79 43084.70 48051.53 2021-02-27 00:21:58.000 058 21271.09 439.80 43084.66 48051.57 2021-02-27 00:21:59.000 058 21271.12 439.79 43084.65 48051.54 2021-02-27 00:22:00.000 058 21271.09 439.78 43084.65 48051.53 2021-02-27 00:22:01.000 058 21271.11 439.78 43084.64 48051.52 2021-02-27 00:22:02.000 058 21271.10 439.77 43084.66 48051.45 2021-02-27 00:22:03.000 058 21271.11 439.77 43084.64 48051.51 2021-02-27 00:22:04.000 058 21271.10 439.77 43084.64 48051.44 2021-02-27 00:22:05.000 058 21271.11 439.76 43084.65 48051.47 2021-02-27 00:22:06.000 058 21271.09 439.76 43084.64 48051.47 2021-02-27 00:22:07.000 058 21271.07 439.77 43084.63 48051.54 2021-02-27 00:22:08.000 058 21271.06 439.78 43084.63 48051.43 2021-02-27 00:22:09.000 058 21271.08 439.78 43084.65 48051.49 2021-02-27 00:22:10.000 058 21271.09 439.75 43084.63 48051.53 2021-02-27 00:22:11.000 058 21271.07 439.73 43084.62 48051.43 2021-02-27 00:22:12.000 058 21271.08 439.72 43084.62 48051.46 2021-02-27 00:22:13.000 058 21271.08 439.74 43084.63 48051.51 2021-02-27 00:22:14.000 058 21271.11 439.73 43084.63 48051.51 2021-02-27 00:22:15.000 058 21271.07 439.73 43084.62 48051.47 2021-02-27 00:22:16.000 058 21271.07 439.73 43084.60 48051.51 2021-02-27 00:22:17.000 058 21271.07 439.72 43084.62 48051.45 2021-02-27 00:22:18.000 058 21271.07 439.72 43084.66 48051.45 2021-02-27 00:22:19.000 058 21271.09 439.73 43084.63 48051.43 2021-02-27 00:22:20.000 058 21271.09 439.74 43084.63 48051.45 2021-02-27 00:22:21.000 058 21271.11 439.74 43084.60 48051.48 2021-02-27 00:22:22.000 058 21271.09 439.73 43084.59 48051.43 2021-02-27 00:22:23.000 058 21271.07 439.69 43084.57 48051.48 2021-02-27 00:22:24.000 058 21271.06 439.70 43084.58 48051.49 2021-02-27 00:22:25.000 058 21271.04 439.72 43084.59 48051.46 2021-02-27 00:22:26.000 058 21271.05 439.71 43084.57 48051.49 2021-02-27 00:22:27.000 058 21271.06 439.70 43084.60 48051.40 2021-02-27 00:22:28.000 058 21271.07 439.69 43084.61 48051.41 2021-02-27 00:22:29.000 058 21271.08 439.69 43084.61 48051.39 2021-02-27 00:22:30.000 058 21271.08 439.69 43084.61 48051.37 2021-02-27 00:22:31.000 058 21271.08 439.66 43084.59 48051.44 2021-02-27 00:22:32.000 058 21271.09 439.66 43084.57 48051.36 2021-02-27 00:22:33.000 058 21271.06 439.65 43084.60 48051.49 2021-02-27 00:22:34.000 058 21271.07 439.65 43084.61 48051.46 2021-02-27 00:22:35.000 058 21271.09 439.61 43084.64 48051.47 2021-02-27 00:22:36.000 058 21271.10 439.58 43084.63 48051.44 2021-02-27 00:22:37.000 058 21271.11 439.58 43084.61 48051.50 2021-02-27 00:22:38.000 058 21271.11 439.58 43084.61 48051.52 2021-02-27 00:22:39.000 058 21271.12 439.56 43084.63 48051.45 2021-02-27 00:22:40.000 058 21271.09 439.58 43084.63 48051.46 2021-02-27 00:22:41.000 058 21271.08 439.58 43084.62 48051.50 2021-02-27 00:22:42.000 058 21271.11 439.55 43084.61 48051.50 2021-02-27 00:22:43.000 058 21271.08 439.55 43084.63 48051.49 2021-02-27 00:22:44.000 058 21271.08 439.59 43084.61 48051.48 2021-02-27 00:22:45.000 058 21271.09 439.60 43084.57 48051.39 2021-02-27 00:22:46.000 058 21271.08 439.59 43084.57 48051.51 2021-02-27 00:22:47.000 058 21271.08 439.58 43084.56 48051.43 2021-02-27 00:22:48.000 058 21271.10 439.58 43084.57 48051.31 2021-02-27 00:22:49.000 058 21271.08 439.60 43084.60 48051.54 2021-02-27 00:22:50.000 058 21271.08 439.62 43084.57 48051.39 2021-02-27 00:22:51.000 058 21271.07 439.61 43084.56 48051.37 2021-02-27 00:22:52.000 058 21271.08 439.61 43084.55 48051.42 2021-02-27 00:22:53.000 058 21271.08 439.61 43084.54 48051.44 2021-02-27 00:22:54.000 058 21271.05 439.61 43084.53 48051.28 2021-02-27 00:22:55.000 058 21271.07 439.62 43084.51 48051.40 2021-02-27 00:22:56.000 058 21271.10 439.63 43084.50 48051.32 2021-02-27 00:22:57.000 058 21271.10 439.61 43084.47 48051.39 2021-02-27 00:22:58.000 058 21271.08 439.62 43084.52 48051.38 2021-02-27 00:22:59.000 058 21271.08 439.64 43084.52 48051.40 2021-02-27 00:23:00.000 058 21271.07 439.64 43084.50 48051.34 2021-02-27 00:23:01.000 058 21271.08 439.63 43084.49 48051.42 2021-02-27 00:23:02.000 058 21271.05 439.62 43084.53 48051.34 2021-02-27 00:23:03.000 058 21271.03 439.62 43084.54 48051.31 2021-02-27 00:23:04.000 058 21271.06 439.63 43084.54 48051.33 2021-02-27 00:23:05.000 058 21271.06 439.62 43084.52 48051.37 2021-02-27 00:23:06.000 058 21271.06 439.63 43084.53 48051.23 2021-02-27 00:23:07.000 058 21271.04 439.63 43084.50 48051.25 2021-02-27 00:23:08.000 058 21271.03 439.63 43084.49 48051.34 2021-02-27 00:23:09.000 058 21271.06 439.61 43084.48 48051.24 2021-02-27 00:23:10.000 058 21271.00 439.61 43084.50 48051.36 2021-02-27 00:23:11.000 058 21271.02 439.61 43084.51 48051.27 2021-02-27 00:23:12.000 058 21271.00 439.61 43084.50 48051.41 2021-02-27 00:23:13.000 058 21271.01 439.63 43084.52 48051.36 2021-02-27 00:23:14.000 058 21271.00 439.60 43084.56 48051.33 2021-02-27 00:23:15.000 058 21270.99 439.59 43084.53 48051.27 2021-02-27 00:23:16.000 058 21271.00 439.59 43084.53 48051.38 2021-02-27 00:23:17.000 058 21271.01 439.58 43084.51 48051.31 2021-02-27 00:23:18.000 058 21271.01 439.57 43084.52 48051.24 2021-02-27 00:23:19.000 058 21270.99 439.57 43084.53 48051.26 2021-02-27 00:23:20.000 058 21271.00 439.56 43084.50 48051.27 2021-02-27 00:23:21.000 058 21270.97 439.59 43084.50 48051.28 2021-02-27 00:23:22.000 058 21270.95 439.60 43084.54 48051.29 2021-02-27 00:23:23.000 058 21270.96 439.60 43084.56 48051.25 2021-02-27 00:23:24.000 058 21270.98 439.59 43084.53 48051.32 2021-02-27 00:23:25.000 058 21270.97 439.58 43084.53 48051.20 2021-02-27 00:23:26.000 058 21270.99 439.59 43084.56 48051.22 2021-02-27 00:23:27.000 058 21270.98 439.60 43084.54 48051.27 2021-02-27 00:23:28.000 058 21270.99 439.58 43084.54 48051.23 2021-02-27 00:23:29.000 058 21270.99 439.56 43084.58 48051.29 2021-02-27 00:23:30.000 058 21270.97 439.57 43084.59 48051.31 2021-02-27 00:23:31.000 058 21270.97 439.57 43084.58 48051.35 2021-02-27 00:23:32.000 058 21270.95 439.56 43084.58 48051.26 2021-02-27 00:23:33.000 058 21270.96 439.56 43084.55 48051.28 2021-02-27 00:23:34.000 058 21270.97 439.57 43084.55 48051.30 2021-02-27 00:23:35.000 058 21271.01 439.55 43084.57 48051.32 2021-02-27 00:23:36.000 058 21271.01 439.55 43084.59 48051.37 2021-02-27 00:23:37.000 058 21270.99 439.53 43084.59 48051.27 2021-02-27 00:23:38.000 058 21271.01 439.53 43084.59 48051.26 2021-02-27 00:23:39.000 058 21271.03 439.54 43084.59 48051.53 2021-02-27 00:23:40.000 058 21271.03 439.53 43084.63 48051.30 2021-02-27 00:23:41.000 058 21271.06 439.53 43084.58 48051.25 2021-02-27 00:23:42.000 058 21271.06 439.53 43084.60 48051.45 2021-02-27 00:23:43.000 058 21271.04 439.52 43084.60 48051.41 2021-02-27 00:23:44.000 058 21271.05 439.52 43084.62 48051.26 2021-02-27 00:23:45.000 058 21271.06 439.53 43084.60 48051.53 2021-02-27 00:23:46.000 058 21271.07 439.51 43084.59 48051.41 2021-02-27 00:23:47.000 058 21271.07 439.50 43084.61 48051.35 2021-02-27 00:23:48.000 058 21271.10 439.51 43084.61 48051.40 2021-02-27 00:23:49.000 058 21271.09 439.50 43084.60 48051.44 2021-02-27 00:23:50.000 058 21271.07 439.48 43084.62 48051.47 2021-02-27 00:23:51.000 058 21271.08 439.51 43084.62 48051.37 2021-02-27 00:23:52.000 058 21271.10 439.50 43084.60 48051.46 2021-02-27 00:23:53.000 058 21271.08 439.52 43084.62 48051.27 2021-02-27 00:23:54.000 058 21271.08 439.51 43084.61 48051.35 2021-02-27 00:23:55.000 058 21271.09 439.52 43084.59 48051.42 2021-02-27 00:23:56.000 058 21271.08 439.53 43084.63 48051.35 2021-02-27 00:23:57.000 058 21271.09 439.54 43084.65 48051.42 2021-02-27 00:23:58.000 058 21271.07 439.54 43084.66 48051.42 2021-02-27 00:23:59.000 058 21271.08 439.53 43084.62 48051.36 2021-02-27 00:24:00.000 058 21271.10 439.56 43084.64 48051.33 2021-02-27 00:24:01.000 058 21271.06 439.56 43084.62 48051.33 2021-02-27 00:24:02.000 058 21271.09 439.54 43084.64 48051.45 2021-02-27 00:24:03.000 058 21271.10 439.54 43084.63 48051.37 2021-02-27 00:24:04.000 058 21271.09 439.55 43084.64 48051.50 2021-02-27 00:24:05.000 058 21271.07 439.55 43084.61 48051.25 2021-02-27 00:24:06.000 058 21271.08 439.56 43084.60 48051.35 2021-02-27 00:24:07.000 058 21271.05 439.56 43084.59 48051.44 2021-02-27 00:24:08.000 058 21271.07 439.57 43084.59 48051.37 2021-02-27 00:24:09.000 058 21271.10 439.57 43084.61 48051.32 2021-02-27 00:24:10.000 058 21271.08 439.56 43084.62 48051.45 2021-02-27 00:24:11.000 058 21271.09 439.54 43084.64 48051.33 2021-02-27 00:24:12.000 058 21271.07 439.51 43084.62 48051.49 2021-02-27 00:24:13.000 058 21271.08 439.52 43084.61 48051.36 2021-02-27 00:24:14.000 058 21271.06 439.54 43084.61 48051.37 2021-02-27 00:24:15.000 058 21271.04 439.55 43084.62 48051.33 2021-02-27 00:24:16.000 058 21271.03 439.54 43084.60 48051.33 2021-02-27 00:24:17.000 058 21271.04 439.54 43084.60 48051.50 2021-02-27 00:24:18.000 058 21271.01 439.52 43084.63 48051.42 2021-02-27 00:24:19.000 058 21271.02 439.53 43084.64 48051.22 2021-02-27 00:24:20.000 058 21271.05 439.51 43084.65 48051.36 2021-02-27 00:24:21.000 058 21271.04 439.52 43084.63 48051.44 2021-02-27 00:24:22.000 058 21271.04 439.52 43084.65 48051.42 2021-02-27 00:24:23.000 058 21270.99 439.53 43084.63 48051.30 2021-02-27 00:24:24.000 058 21270.98 439.50 43084.64 48051.37 2021-02-27 00:24:25.000 058 21270.98 439.49 43084.66 48051.31 2021-02-27 00:24:26.000 058 21270.98 439.50 43084.65 48051.33 2021-02-27 00:24:27.000 058 21271.00 439.50 43084.66 48051.34 2021-02-27 00:24:28.000 058 21271.00 439.47 43084.68 48051.38 2021-02-27 00:24:29.000 058 21270.99 439.47 43084.67 48051.29 2021-02-27 00:24:30.000 058 21270.94 439.46 43084.65 48051.46 2021-02-27 00:24:31.000 058 21270.95 439.46 43084.65 48051.32 2021-02-27 00:24:32.000 058 21270.97 439.44 43084.68 48051.45 2021-02-27 00:24:33.000 058 21270.94 439.45 43084.65 48051.39 2021-02-27 00:24:34.000 058 21270.96 439.43 43084.67 48051.32 2021-02-27 00:24:35.000 058 21270.97 439.46 43084.69 48051.50 2021-02-27 00:24:36.000 058 21271.01 439.46 43084.66 48051.24 2021-02-27 00:24:37.000 058 21271.02 439.45 43084.68 48051.37 2021-02-27 00:24:38.000 058 21270.97 439.47 43084.71 48051.39 2021-02-27 00:24:39.000 058 21270.96 439.48 43084.68 48051.41 2021-02-27 00:24:40.000 058 21270.98 439.47 43084.63 48051.45 2021-02-27 00:24:41.000 058 21270.95 439.49 43084.66 48051.39 2021-02-27 00:24:42.000 058 21270.95 439.48 43084.68 48051.47 2021-02-27 00:24:43.000 058 21270.94 439.48 43084.68 48051.33 2021-02-27 00:24:44.000 058 21270.97 439.47 43084.67 48051.27 2021-02-27 00:24:45.000 058 21270.97 439.46 43084.68 48051.40 2021-02-27 00:24:46.000 058 21270.96 439.46 43084.67 48051.28 2021-02-27 00:24:47.000 058 21270.97 439.45 43084.66 48051.39 2021-02-27 00:24:48.000 058 21271.01 439.42 43084.69 48051.35 2021-02-27 00:24:49.000 058 21270.99 439.41 43084.69 48051.44 2021-02-27 00:24:50.000 058 21270.98 439.42 43084.67 48051.38 2021-02-27 00:24:51.000 058 21270.99 439.43 43084.67 48051.35 2021-02-27 00:24:52.000 058 21270.99 439.40 43084.67 48051.40 2021-02-27 00:24:53.000 058 21271.02 439.39 43084.65 48051.50 2021-02-27 00:24:54.000 058 21271.04 439.38 43084.70 48051.28 2021-02-27 00:24:55.000 058 21271.01 439.40 43084.69 48051.40 2021-02-27 00:24:56.000 058 21271.01 439.41 43084.70 48051.46 2021-02-27 00:24:57.000 058 21271.01 439.39 43084.70 48051.41 2021-02-27 00:24:58.000 058 21271.03 439.35 43084.69 48051.37 2021-02-27 00:24:59.000 058 21271.04 439.31 43084.70 48051.47 2021-02-27 00:25:00.000 058 21271.02 439.30 43084.71 48051.49 2021-02-27 00:25:01.000 058 21271.04 439.30 43084.72 48051.40 2021-02-27 00:25:02.000 058 21271.09 439.30 43084.73 48051.48 2021-02-27 00:25:03.000 058 21271.13 439.27 43084.75 48051.50 2021-02-27 00:25:04.000 058 21271.14 439.25 43084.77 48051.50 2021-02-27 00:25:05.000 058 21271.14 439.23 43084.78 48051.52 2021-02-27 00:25:06.000 058 21271.17 439.22 43084.81 48051.63 2021-02-27 00:25:07.000 058 21271.20 439.16 43084.83 48051.52 2021-02-27 00:25:08.000 058 21271.23 439.13 43084.85 48051.62 2021-02-27 00:25:09.000 058 21271.24 439.13 43084.87 48051.57 2021-02-27 00:25:10.000 058 21271.24 439.13 43084.88 48051.69 2021-02-27 00:25:11.000 058 21271.24 439.13 43084.87 48051.72 2021-02-27 00:25:12.000 058 21271.25 439.16 43084.88 48051.65 2021-02-27 00:25:13.000 058 21271.23 439.16 43084.89 48051.67 2021-02-27 00:25:14.000 058 21271.24 439.16 43084.91 48051.77 2021-02-27 00:25:15.000 058 21271.26 439.14 43084.92 48051.73 2021-02-27 00:25:16.000 058 21271.25 439.17 43084.89 48051.62 2021-02-27 00:25:17.000 058 21271.21 439.19 43084.90 48051.70 2021-02-27 00:25:18.000 058 21271.19 439.19 43084.88 48051.66 2021-02-27 00:25:19.000 058 21271.18 439.17 43084.87 48051.62 2021-02-27 00:25:20.000 058 21271.19 439.18 43084.86 48051.69 2021-02-27 00:25:21.000 058 21271.19 439.16 43084.88 48051.71 2021-02-27 00:25:22.000 058 21271.17 439.15 43084.90 48051.63 2021-02-27 00:25:23.000 058 21271.18 439.14 43084.88 48051.70 2021-02-27 00:25:24.000 058 21271.17 439.14 43084.89 48051.68 2021-02-27 00:25:25.000 058 21271.18 439.12 43084.89 48051.57 2021-02-27 00:25:26.000 058 21271.17 439.09 43084.90 48051.71 2021-02-27 00:25:27.000 058 21271.16 439.11 43084.90 48051.61 2021-02-27 00:25:28.000 058 21271.15 439.11 43084.86 48051.63 2021-02-27 00:25:29.000 058 21271.14 439.11 43084.86 48051.73 2021-02-27 00:25:30.000 058 21271.15 439.09 43084.83 48051.65 2021-02-27 00:25:31.000 058 21271.17 439.08 43084.87 48051.60 2021-02-27 00:25:32.000 058 21271.14 439.08 43084.88 48051.66 2021-02-27 00:25:33.000 058 21271.13 439.06 43084.85 48051.51 2021-02-27 00:25:34.000 058 21271.13 439.07 43084.84 48051.70 2021-02-27 00:25:35.000 058 21271.16 439.05 43084.87 48051.63 2021-02-27 00:25:36.000 058 21271.14 439.03 43084.88 48051.68 2021-02-27 00:25:37.000 058 21271.10 439.05 43084.87 48051.59 2021-02-27 00:25:38.000 058 21271.10 439.06 43084.88 48051.62 2021-02-27 00:25:39.000 058 21271.12 439.03 43084.88 48051.69 2021-02-27 00:25:40.000 058 21271.14 439.02 43084.88 48051.68 2021-02-27 00:25:41.000 058 21271.11 439.03 43084.89 48051.61 2021-02-27 00:25:42.000 058 21271.14 439.02 43084.90 48051.66 2021-02-27 00:25:43.000 058 21271.15 439.01 43084.87 48051.63 2021-02-27 00:25:44.000 058 21271.16 439.03 43084.84 48051.69 2021-02-27 00:25:45.000 058 21271.12 439.03 43084.88 48051.70 2021-02-27 00:25:46.000 058 21271.11 439.05 43084.87 48051.67 2021-02-27 00:25:47.000 058 21271.10 439.05 43084.87 48051.66 2021-02-27 00:25:48.000 058 21271.10 439.02 43084.89 48051.61 2021-02-27 00:25:49.000 058 21271.10 439.05 43084.90 48051.55 2021-02-27 00:25:50.000 058 21271.07 439.07 43084.88 48051.57 2021-02-27 00:25:51.000 058 21271.12 439.06 43084.86 48051.60 2021-02-27 00:25:52.000 058 21271.11 439.02 43084.85 48051.53 2021-02-27 00:25:53.000 058 21271.09 439.08 43084.83 48051.70 2021-02-27 00:25:54.000 058 21271.09 439.09 43084.82 48051.66 2021-02-27 00:25:55.000 058 21271.07 439.10 43084.84 48051.63 2021-02-27 00:25:56.000 058 21271.10 439.10 43084.82 48051.62 2021-02-27 00:25:57.000 058 21271.12 439.09 43084.82 48051.54 2021-02-27 00:25:58.000 058 21271.13 439.08 43084.83 48051.54 2021-02-27 00:25:59.000 058 21271.14 439.07 43084.81 48051.54 2021-02-27 00:26:00.000 058 21271.12 439.08 43084.80 48051.59 2021-02-27 00:26:01.000 058 21271.14 439.05 43084.80 48051.61 2021-02-27 00:26:02.000 058 21271.12 439.05 43084.78 48051.72 2021-02-27 00:26:03.000 058 21271.14 439.05 43084.83 48051.55 2021-02-27 00:26:04.000 058 21271.16 439.08 43084.82 48051.61 2021-02-27 00:26:05.000 058 21271.16 439.09 43084.79 48051.49 2021-02-27 00:26:06.000 058 21271.14 439.13 43084.76 48051.68 2021-02-27 00:26:07.000 058 21271.13 439.12 43084.78 48051.55 2021-02-27 00:26:08.000 058 21271.16 439.12 43084.80 48051.51 2021-02-27 00:26:09.000 058 21271.18 439.10 43084.78 48051.53 2021-02-27 00:26:10.000 058 21271.14 439.11 43084.80 48051.54 2021-02-27 00:26:11.000 058 21271.13 439.12 43084.78 48051.46 2021-02-27 00:26:12.000 058 21271.13 439.11 43084.81 48051.65 2021-02-27 00:26:13.000 058 21271.12 439.10 43084.80 48051.54 2021-02-27 00:26:14.000 058 21271.13 439.10 43084.78 48051.60 2021-02-27 00:26:15.000 058 21271.13 439.10 43084.78 48051.50 2021-02-27 00:26:16.000 058 21271.09 439.10 43084.79 48051.54 2021-02-27 00:26:17.000 058 21271.12 439.10 43084.79 48051.48 2021-02-27 00:26:18.000 058 21271.10 439.12 43084.80 48051.54 2021-02-27 00:26:19.000 058 21271.09 439.10 43084.81 48051.57 2021-02-27 00:26:20.000 058 21271.10 439.07 43084.81 48051.50 2021-02-27 00:26:21.000 058 21271.09 439.10 43084.82 48051.56 2021-02-27 00:26:22.000 058 21271.08 439.08 43084.81 48051.58 2021-02-27 00:26:23.000 058 21271.07 439.08 43084.80 48051.55 2021-02-27 00:26:24.000 058 21271.09 439.07 43084.81 48051.63 2021-02-27 00:26:25.000 058 21271.12 439.08 43084.80 48051.55 2021-02-27 00:26:26.000 058 21271.14 439.09 43084.85 48051.57 2021-02-27 00:26:27.000 058 21271.11 439.10 43084.86 48051.51 2021-02-27 00:26:28.000 058 21271.14 439.09 43084.86 48051.53 2021-02-27 00:26:29.000 058 21271.10 439.10 43084.81 48051.56 2021-02-27 00:26:30.000 058 21271.12 439.09 43084.81 48051.74 2021-02-27 00:26:31.000 058 21271.11 439.07 43084.82 48051.62 2021-02-27 00:26:32.000 058 21271.10 439.09 43084.82 48051.59 2021-02-27 00:26:33.000 058 21271.13 439.12 43084.80 48051.53 2021-02-27 00:26:34.000 058 21271.11 439.11 43084.82 48051.63 2021-02-27 00:26:35.000 058 21271.04 439.13 43084.78 48051.62 2021-02-27 00:26:36.000 058 21271.09 439.09 43084.78 48051.48 2021-02-27 00:26:37.000 058 21271.12 439.08 43084.80 48051.67 2021-02-27 00:26:38.000 058 21271.12 439.09 43084.77 48051.48 2021-02-27 00:26:39.000 058 21271.12 439.05 43084.80 48051.67 2021-02-27 00:26:40.000 058 21271.14 439.01 43084.80 48051.47 2021-02-27 00:26:41.000 058 21271.15 439.02 43084.80 48051.65 2021-02-27 00:26:42.000 058 21271.20 438.98 43084.86 48051.62 2021-02-27 00:26:43.000 058 21271.17 438.99 43084.86 48051.68 2021-02-27 00:26:44.000 058 21271.18 438.99 43084.90 48051.76 2021-02-27 00:26:45.000 058 21271.22 438.98 43084.90 48051.65 2021-02-27 00:26:46.000 058 21271.22 438.94 43084.89 48051.73 2021-02-27 00:26:47.000 058 21271.24 438.94 43084.91 48051.65 2021-02-27 00:26:48.000 058 21271.26 438.94 43084.96 48051.71 2021-02-27 00:26:49.000 058 21271.28 438.96 43084.96 48051.71 2021-02-27 00:26:50.000 058 21271.27 438.96 43084.95 48051.72 2021-02-27 00:26:51.000 058 21271.28 438.96 43084.94 48051.74 2021-02-27 00:26:52.000 058 21271.26 438.96 43084.93 48051.73 2021-02-27 00:26:53.000 058 21271.29 438.95 43084.94 48051.71 2021-02-27 00:26:54.000 058 21271.29 439.00 43084.95 48051.81 2021-02-27 00:26:55.000 058 21271.28 438.98 43084.95 48051.86 2021-02-27 00:26:56.000 058 21271.28 438.97 43084.93 48051.66 2021-02-27 00:26:57.000 058 21271.28 438.96 43084.94 48051.79 2021-02-27 00:26:58.000 058 21271.29 438.97 43084.94 48051.70 2021-02-27 00:26:59.000 058 21271.27 439.01 43084.92 48051.68 2021-02-27 00:27:00.000 058 21271.27 439.00 43084.91 48051.74 2021-02-27 00:27:01.000 058 21271.26 439.00 43084.94 48051.77 2021-02-27 00:27:02.000 058 21271.26 438.99 43084.93 48051.66 2021-02-27 00:27:03.000 058 21271.23 439.00 43084.93 48051.81 2021-02-27 00:27:04.000 058 21271.25 438.99 43084.93 48051.64 2021-02-27 00:27:05.000 058 21271.25 439.00 43084.93 48051.86 2021-02-27 00:27:06.000 058 21271.26 438.96 43084.93 48051.74 2021-02-27 00:27:07.000 058 21271.24 438.96 43084.91 48051.60 2021-02-27 00:27:08.000 058 21271.24 439.00 43084.94 48051.71 2021-02-27 00:27:09.000 058 21271.27 438.98 43084.95 48051.67 2021-02-27 00:27:10.000 058 21271.25 438.98 43084.94 48051.78 2021-02-27 00:27:11.000 058 21271.23 438.98 43084.92 48051.61 2021-02-27 00:27:12.000 058 21271.24 438.99 43084.94 48051.67 2021-02-27 00:27:13.000 058 21271.27 438.99 43084.93 48051.85 2021-02-27 00:27:14.000 058 21271.28 439.00 43084.93 48051.59 2021-02-27 00:27:15.000 058 21271.28 439.00 43084.95 48051.77 2021-02-27 00:27:16.000 058 21271.29 438.99 43084.92 48051.73 2021-02-27 00:27:17.000 058 21271.25 438.97 43084.92 48051.72 2021-02-27 00:27:18.000 058 21271.26 438.95 43084.95 48051.93 2021-02-27 00:27:19.000 058 21271.26 438.95 43084.96 48051.67 2021-02-27 00:27:20.000 058 21271.27 438.97 43084.95 48051.75 2021-02-27 00:27:21.000 058 21271.29 438.96 43084.95 48051.72 2021-02-27 00:27:22.000 058 21271.26 438.98 43084.96 48051.71 2021-02-27 00:27:23.000 058 21271.28 438.98 43084.96 48051.75 2021-02-27 00:27:24.000 058 21271.24 439.00 43084.97 48051.67 2021-02-27 00:27:25.000 058 21271.28 439.00 43084.95 48051.79 2021-02-27 00:27:26.000 058 21271.25 438.99 43084.97 48051.77 2021-02-27 00:27:27.000 058 21271.26 439.02 43084.96 48051.76 2021-02-27 00:27:28.000 058 21271.25 439.06 43084.96 48051.85 2021-02-27 00:27:29.000 058 21271.27 439.06 43084.96 48051.68 2021-02-27 00:27:30.000 058 21271.27 439.03 43084.98 48051.67 2021-02-27 00:27:31.000 058 21271.26 439.03 43084.95 48051.71 2021-02-27 00:27:32.000 058 21271.26 439.01 43084.95 48051.69 2021-02-27 00:27:33.000 058 21271.29 439.00 43084.94 48051.74 2021-02-27 00:27:34.000 058 21271.29 439.03 43084.95 48051.74 2021-02-27 00:27:35.000 058 21271.30 439.04 43084.97 48051.74 2021-02-27 00:27:36.000 058 21271.28 439.04 43084.98 48051.81 2021-02-27 00:27:37.000 058 21271.28 439.02 43084.98 48051.76 2021-02-27 00:27:38.000 058 21271.30 439.03 43084.97 48051.80 2021-02-27 00:27:39.000 058 21271.30 439.05 43084.98 48051.72 2021-02-27 00:27:40.000 058 21271.31 439.06 43084.95 48051.74 2021-02-27 00:27:41.000 058 21271.30 439.07 43084.96 48051.78 2021-02-27 00:27:42.000 058 21271.32 439.04 43084.95 48051.70 2021-02-27 00:27:43.000 058 21271.32 439.01 43084.93 48051.79 2021-02-27 00:27:44.000 058 21271.32 438.99 43084.91 48051.75 2021-02-27 00:27:45.000 058 21271.33 439.00 43084.93 48051.73 2021-02-27 00:27:46.000 058 21271.31 439.02 43084.93 48051.77 2021-02-27 00:27:47.000 058 21271.30 439.05 43084.91 48051.79 2021-02-27 00:27:48.000 058 21271.32 439.03 43084.94 48051.84 2021-02-27 00:27:49.000 058 21271.31 439.01 43084.97 48051.83 2021-02-27 00:27:50.000 058 21271.31 439.01 43084.95 48051.79 2021-02-27 00:27:51.000 058 21271.32 439.01 43084.96 48051.80 2021-02-27 00:27:52.000 058 21271.31 439.02 43084.94 48051.76 2021-02-27 00:27:53.000 058 21271.32 439.02 43084.96 48051.75 2021-02-27 00:27:54.000 058 21271.33 439.01 43084.94 48051.83 2021-02-27 00:27:55.000 058 21271.33 439.02 43084.91 48051.78 2021-02-27 00:27:56.000 058 21271.30 439.07 43084.92 48051.84 2021-02-27 00:27:57.000 058 21271.29 439.09 43084.91 48051.80 2021-02-27 00:27:58.000 058 21271.28 439.11 43084.90 48051.72 2021-02-27 00:27:59.000 058 21271.25 439.09 43084.89 48051.79 2021-02-27 00:28:00.000 058 21271.27 439.10 43084.88 48051.71 2021-02-27 00:28:01.000 058 21271.27 439.11 43084.87 48051.73 2021-02-27 00:28:02.000 058 21271.30 439.10 43084.88 48051.67 2021-02-27 00:28:03.000 058 21271.28 439.10 43084.87 48051.67 2021-02-27 00:28:04.000 058 21271.25 439.11 43084.87 48051.72 2021-02-27 00:28:05.000 058 21271.29 439.11 43084.87 48051.72 2021-02-27 00:28:06.000 058 21271.33 439.11 43084.86 48051.73 2021-02-27 00:28:07.000 058 21271.31 439.10 43084.85 48051.70 2021-02-27 00:28:08.000 058 21271.28 439.10 43084.84 48051.70 2021-02-27 00:28:09.000 058 21271.26 439.13 43084.85 48051.70 2021-02-27 00:28:10.000 058 21271.24 439.12 43084.85 48051.59 2021-02-27 00:28:11.000 058 21271.21 439.12 43084.83 48051.59 2021-02-27 00:28:12.000 058 21271.24 439.12 43084.81 48051.67 2021-02-27 00:28:13.000 058 21271.24 439.13 43084.81 48051.63 2021-02-27 00:28:14.000 058 21271.22 439.13 43084.81 48051.59 2021-02-27 00:28:15.000 058 21271.20 439.15 43084.79 48051.58 2021-02-27 00:28:16.000 058 21271.20 439.15 43084.76 48051.63 2021-02-27 00:28:17.000 058 21271.20 439.14 43084.78 48051.61 2021-02-27 00:28:18.000 058 21271.19 439.16 43084.75 48051.54 2021-02-27 00:28:19.000 058 21271.18 439.18 43084.78 48051.61 2021-02-27 00:28:20.000 058 21271.19 439.17 43084.81 48051.54 2021-02-27 00:28:21.000 058 21271.19 439.13 43084.80 48051.62 2021-02-27 00:28:22.000 058 21271.19 439.13 43084.75 48051.52 2021-02-27 00:28:23.000 058 21271.21 439.12 43084.77 48051.53 2021-02-27 00:28:24.000 058 21271.23 439.09 43084.77 48051.62 2021-02-27 00:28:25.000 058 21271.21 439.10 43084.78 48051.62 2021-02-27 00:28:26.000 058 21271.17 439.09 43084.81 48051.63 2021-02-27 00:28:27.000 058 21271.19 439.09 43084.81 48051.62 2021-02-27 00:28:28.000 058 21271.20 439.09 43084.77 48051.60 2021-02-27 00:28:29.000 058 21271.20 439.10 43084.74 48051.64 2021-02-27 00:28:30.000 058 21271.19 439.12 43084.75 48051.51 2021-02-27 00:28:31.000 058 21271.20 439.10 43084.76 48051.56 2021-02-27 00:28:32.000 058 21271.21 439.09 43084.77 48051.65 2021-02-27 00:28:33.000 058 21271.21 439.08 43084.75 48051.68 2021-02-27 00:28:34.000 058 21271.24 439.08 43084.74 48051.51 2021-02-27 00:28:35.000 058 21271.24 439.07 43084.74 48051.59 2021-02-27 00:28:36.000 058 21271.22 439.08 43084.73 48051.65 2021-02-27 00:28:37.000 058 21271.23 439.07 43084.76 48051.57 2021-02-27 00:28:38.000 058 21271.24 439.03 43084.76 48051.52 2021-02-27 00:28:39.000 058 21271.24 439.04 43084.77 48051.60 2021-02-27 00:28:40.000 058 21271.22 439.06 43084.78 48051.50 2021-02-27 00:28:41.000 058 21271.23 439.05 43084.77 48051.55 2021-02-27 00:28:42.000 058 21271.22 439.06 43084.78 48051.57 2021-02-27 00:28:43.000 058 21271.22 439.05 43084.79 48051.54 2021-02-27 00:28:44.000 058 21271.23 439.06 43084.78 48051.64 2021-02-27 00:28:45.000 058 21271.23 439.06 43084.76 48051.56 2021-02-27 00:28:46.000 058 21271.21 439.07 43084.76 48051.54 2021-02-27 00:28:47.000 058 21271.20 439.07 43084.78 48051.52 2021-02-27 00:28:48.000 058 21271.24 439.04 43084.73 48051.55 2021-02-27 00:28:49.000 058 21271.22 439.02 43084.72 48051.58 2021-02-27 00:28:50.000 058 21271.19 439.00 43084.76 48051.51 2021-02-27 00:28:51.000 058 21271.17 439.01 43084.78 48051.57 2021-02-27 00:28:52.000 058 21271.18 439.04 43084.73 48051.51 2021-02-27 00:28:53.000 058 21271.19 439.04 43084.71 48051.59 2021-02-27 00:28:54.000 058 21271.21 439.04 43084.70 48051.54 2021-02-27 00:28:55.000 058 21271.21 439.04 43084.71 48051.45 2021-02-27 00:28:56.000 058 21271.19 439.02 43084.73 48051.53 2021-02-27 00:28:57.000 058 21271.17 438.98 43084.73 48051.51 2021-02-27 00:28:58.000 058 21271.17 438.98 43084.73 48051.50 2021-02-27 00:28:59.000 058 21271.17 439.00 43084.71 48051.61 2021-02-27 00:29:00.000 058 21271.17 439.00 43084.70 48051.55 2021-02-27 00:29:01.000 058 21271.18 438.97 43084.71 48051.54 2021-02-27 00:29:02.000 058 21271.16 438.98 43084.69 48051.55 2021-02-27 00:29:03.000 058 21271.16 438.96 43084.72 48051.53 2021-02-27 00:29:04.000 058 21271.18 438.97 43084.73 48051.47 2021-02-27 00:29:05.000 058 21271.15 438.98 43084.72 48051.46 2021-02-27 00:29:06.000 058 21271.14 438.97 43084.73 48051.49 2021-02-27 00:29:07.000 058 21271.17 438.96 43084.71 48051.57 2021-02-27 00:29:08.000 058 21271.18 438.94 43084.73 48051.47 2021-02-27 00:29:09.000 058 21271.17 438.93 43084.71 48051.59 2021-02-27 00:29:10.000 058 21271.17 438.94 43084.71 48051.56 2021-02-27 00:29:11.000 058 21271.18 438.92 43084.74 48051.47 2021-02-27 00:29:12.000 058 21271.20 438.91 43084.74 48051.57 2021-02-27 00:29:13.000 058 21271.19 438.89 43084.72 48051.49 2021-02-27 00:29:14.000 058 21271.17 438.89 43084.73 48051.52 2021-02-27 00:29:15.000 058 21271.16 438.90 43084.72 48051.46 2021-02-27 00:29:16.000 058 21271.21 438.87 43084.75 48051.54 2021-02-27 00:29:17.000 058 21271.21 438.87 43084.72 48051.46 2021-02-27 00:29:18.000 058 21271.21 438.85 43084.72 48051.50 2021-02-27 00:29:19.000 058 21271.21 438.84 43084.70 48051.58 2021-02-27 00:29:20.000 058 21271.19 438.82 43084.72 48051.51 2021-02-27 00:29:21.000 058 21271.18 438.83 43084.75 48051.47 2021-02-27 00:29:22.000 058 21271.17 438.82 43084.74 48051.56 2021-02-27 00:29:23.000 058 21271.17 438.84 43084.76 48051.56 2021-02-27 00:29:24.000 058 21271.18 438.82 43084.74 48051.57 2021-02-27 00:29:25.000 058 21271.15 438.79 43084.75 48051.53 2021-02-27 00:29:26.000 058 21271.15 438.78 43084.73 48051.56 2021-02-27 00:29:27.000 058 21271.14 438.80 43084.74 48051.58 2021-02-27 00:29:28.000 058 21271.14 438.80 43084.77 48051.47 2021-02-27 00:29:29.000 058 21271.14 438.79 43084.77 48051.54 2021-02-27 00:29:30.000 058 21271.16 438.79 43084.75 48051.46 2021-02-27 00:29:31.000 058 21271.17 438.78 43084.74 48051.52 2021-02-27 00:29:32.000 058 21271.20 438.79 43084.71 48051.54 2021-02-27 00:29:33.000 058 21271.18 438.77 43084.75 48051.54 2021-02-27 00:29:34.000 058 21271.21 438.77 43084.74 48051.56 2021-02-27 00:29:35.000 058 21271.20 438.77 43084.74 48051.57 2021-02-27 00:29:36.000 058 21271.22 438.75 43084.76 48051.57 2021-02-27 00:29:37.000 058 21271.23 438.73 43084.76 48051.57 2021-02-27 00:29:38.000 058 21271.25 438.70 43084.79 48051.55 2021-02-27 00:29:39.000 058 21271.27 438.69 43084.81 48051.62 2021-02-27 00:29:40.000 058 21271.26 438.73 43084.81 48051.61 2021-02-27 00:29:41.000 058 21271.25 438.71 43084.81 48051.57 2021-02-27 00:29:42.000 058 21271.26 438.71 43084.81 48051.69 2021-02-27 00:29:43.000 058 21271.27 438.67 43084.81 48051.63 2021-02-27 00:29:44.000 058 21271.28 438.66 43084.84 48051.71 2021-02-27 00:29:45.000 058 21271.27 438.68 43084.84 48051.78 2021-02-27 00:29:46.000 058 21271.28 438.67 43084.82 48051.58 2021-02-27 00:29:47.000 058 21271.31 438.63 43084.87 48051.82 2021-02-27 00:29:48.000 058 21271.30 438.65 43084.89 48051.64 2021-02-27 00:29:49.000 058 21271.28 438.65 43084.88 48051.71 2021-02-27 00:29:50.000 058 21271.29 438.65 43084.89 48051.70 2021-02-27 00:29:51.000 058 21271.29 438.66 43084.92 48051.65 2021-02-27 00:29:52.000 058 21271.32 438.66 43084.88 48051.75 2021-02-27 00:29:53.000 058 21271.33 438.66 43084.88 48051.69 2021-02-27 00:29:54.000 058 21271.30 438.67 43084.88 48051.65 2021-02-27 00:29:55.000 058 21271.29 438.66 43084.85 48051.73 2021-02-27 00:29:56.000 058 21271.28 438.67 43084.85 48051.67 2021-02-27 00:29:57.000 058 21271.35 438.66 43084.88 48051.75 2021-02-27 00:29:58.000 058 21271.35 438.66 43084.84 48051.71 2021-02-27 00:29:59.000 058 21271.33 438.65 43084.84 48051.65 2021-02-27 00:30:00.000 058 21271.31 438.66 43084.85 48051.68 2021-02-27 00:30:01.000 058 21271.30 438.65 43084.87 48051.73 2021-02-27 00:30:02.000 058 21271.31 438.66 43084.87 48051.61 2021-02-27 00:30:03.000 058 21271.31 438.61 43084.87 48051.60 2021-02-27 00:30:04.000 058 21271.34 438.61 43084.87 48051.62 2021-02-27 00:30:05.000 058 21271.31 438.62 43084.85 48051.73 2021-02-27 00:30:06.000 058 21271.30 438.61 43084.83 48051.72 2021-02-27 00:30:07.000 058 21271.33 438.61 43084.84 48051.65 2021-02-27 00:30:08.000 058 21271.32 438.61 43084.87 48051.71 2021-02-27 00:30:09.000 058 21271.32 438.60 43084.87 48051.76 2021-02-27 00:30:10.000 058 21271.29 438.63 43084.84 48051.60 2021-02-27 00:30:11.000 058 21271.33 438.61 43084.84 48051.77 2021-02-27 00:30:12.000 058 21271.36 438.58 43084.85 48051.74 2021-02-27 00:30:13.000 058 21271.34 438.58 43084.85 48051.59 2021-02-27 00:30:14.000 058 21271.32 438.62 43084.84 48051.73 2021-02-27 00:30:15.000 058 21271.33 438.62 43084.85 48051.82 2021-02-27 00:30:16.000 058 21271.35 438.61 43084.85 48051.62 2021-02-27 00:30:17.000 058 21271.37 438.62 43084.88 48051.74 2021-02-27 00:30:18.000 058 21271.34 438.61 43084.86 48051.64 2021-02-27 00:30:19.000 058 21271.36 438.60 43084.82 48051.60 2021-02-27 00:30:20.000 058 21271.33 438.59 43084.84 48051.76 2021-02-27 00:30:21.000 058 21271.33 438.59 43084.84 48051.60 2021-02-27 00:30:22.000 058 21271.33 438.59 43084.88 48051.80 2021-02-27 00:30:23.000 058 21271.34 438.61 43084.85 48051.78 2021-02-27 00:30:24.000 058 21271.36 438.61 43084.86 48051.54 2021-02-27 00:30:25.000 058 21271.35 438.59 43084.85 48051.77 2021-02-27 00:30:26.000 058 21271.35 438.59 43084.87 48051.63 2021-02-27 00:30:27.000 058 21271.36 438.58 43084.87 48051.75 2021-02-27 00:30:28.000 058 21271.36 438.58 43084.84 48051.66 2021-02-27 00:30:29.000 058 21271.34 438.56 43084.84 48051.72 2021-02-27 00:30:30.000 058 21271.33 438.56 43084.87 48051.74 2021-02-27 00:30:31.000 058 21271.34 438.57 43084.90 48051.71 2021-02-27 00:30:32.000 058 21271.35 438.57 43084.87 48051.69 2021-02-27 00:30:33.000 058 21271.35 438.56 43084.88 48051.68 2021-02-27 00:30:34.000 058 21271.36 438.58 43084.89 48051.73 2021-02-27 00:30:35.000 058 21271.36 438.61 43084.91 48051.65 2021-02-27 00:30:36.000 058 21271.37 438.59 43084.93 48051.78 2021-02-27 00:30:37.000 058 21271.39 438.58 43084.93 48051.71 2021-02-27 00:30:38.000 058 21271.40 438.58 43084.91 48051.75 2021-02-27 00:30:39.000 058 21271.39 438.57 43084.92 48051.80 2021-02-27 00:30:40.000 058 21271.39 438.58 43084.93 48051.73 2021-02-27 00:30:41.000 058 21271.38 438.55 43084.92 48051.78 2021-02-27 00:30:42.000 058 21271.40 438.57 43084.89 48051.77 2021-02-27 00:30:43.000 058 21271.41 438.58 43084.90 48051.66 2021-02-27 00:30:44.000 058 21271.40 438.60 43084.93 48051.76 2021-02-27 00:30:45.000 058 21271.39 438.63 43084.92 48051.72 2021-02-27 00:30:46.000 058 21271.38 438.65 43084.92 48051.81 2021-02-27 00:30:47.000 058 21271.41 438.61 43084.89 48051.80 2021-02-27 00:30:48.000 058 21271.42 438.60 43084.88 48051.80 2021-02-27 00:30:49.000 058 21271.39 438.63 43084.89 48051.76 2021-02-27 00:30:50.000 058 21271.39 438.65 43084.88 48051.69 2021-02-27 00:30:51.000 058 21271.42 438.66 43084.88 48051.77 2021-02-27 00:30:52.000 058 21271.42 438.66 43084.92 48051.71 2021-02-27 00:30:53.000 058 21271.39 438.67 43084.91 48051.73 2021-02-27 00:30:54.000 058 21271.40 438.67 43084.92 48051.77 2021-02-27 00:30:55.000 058 21271.40 438.67 43084.90 48051.69 2021-02-27 00:30:56.000 058 21271.40 438.71 43084.87 48051.75 2021-02-27 00:30:57.000 058 21271.40 438.70 43084.87 48051.71 2021-02-27 00:30:58.000 058 21271.36 438.71 43084.83 48051.87 2021-02-27 00:30:59.000 058 21271.38 438.72 43084.86 48051.74 2021-02-27 00:31:00.000 058 21271.39 438.73 43084.86 48051.62 2021-02-27 00:31:01.000 058 21271.35 438.75 43084.83 48051.75 2021-02-27 00:31:02.000 058 21271.32 438.76 43084.81 48051.70 2021-02-27 00:31:03.000 058 21271.33 438.78 43084.79 48051.63 2021-02-27 00:31:04.000 058 21271.34 438.76 43084.79 48051.75 2021-02-27 00:31:05.000 058 21271.31 438.78 43084.79 48051.66 2021-02-27 00:31:06.000 058 21271.33 438.77 43084.80 48051.67 2021-02-27 00:31:07.000 058 21271.35 438.77 43084.79 48051.53 2021-02-27 00:31:08.000 058 21271.32 438.77 43084.78 48051.74 2021-02-27 00:31:09.000 058 21271.29 438.81 43084.77 48051.57 2021-02-27 00:31:10.000 058 21271.28 438.82 43084.76 48051.58 2021-02-27 00:31:11.000 058 21271.24 438.80 43084.78 48051.71 2021-02-27 00:31:12.000 058 21271.27 438.79 43084.77 48051.51 2021-02-27 00:31:13.000 058 21271.27 438.79 43084.74 48051.55 2021-02-27 00:31:14.000 058 21271.27 438.77 43084.72 48051.53 2021-02-27 00:31:15.000 058 21271.27 438.78 43084.74 48051.51 2021-02-27 00:31:16.000 058 21271.24 438.78 43084.77 48051.49 2021-02-27 00:31:17.000 058 21271.25 438.79 43084.75 48051.61 2021-02-27 00:31:18.000 058 21271.27 438.78 43084.73 48051.51 2021-02-27 00:31:19.000 058 21271.26 438.80 43084.75 48051.56 2021-02-27 00:31:20.000 058 21271.24 438.77 43084.75 48051.60 2021-02-27 00:31:21.000 058 21271.24 438.77 43084.74 48051.52 2021-02-27 00:31:22.000 058 21271.26 438.76 43084.73 48051.57 2021-02-27 00:31:23.000 058 21271.21 438.78 43084.71 48051.65 2021-02-27 00:31:24.000 058 21271.22 438.81 43084.72 48051.51 2021-02-27 00:31:25.000 058 21271.20 438.82 43084.72 48051.48 2021-02-27 00:31:26.000 058 21271.19 438.82 43084.72 48051.53 2021-02-27 00:31:27.000 058 21271.21 438.81 43084.75 48051.48 2021-02-27 00:31:28.000 058 21271.21 438.83 43084.72 48051.61 2021-02-27 00:31:29.000 058 21271.21 438.84 43084.72 48051.43 2021-02-27 00:31:30.000 058 21271.22 438.82 43084.70 48051.44 2021-02-27 00:31:31.000 058 21271.21 438.84 43084.71 48051.47 2021-02-27 00:31:32.000 058 21271.18 438.84 43084.71 48051.57 2021-02-27 00:31:33.000 058 21271.17 438.85 43084.71 48051.46 2021-02-27 00:31:34.000 058 21271.15 438.83 43084.72 48051.46 2021-02-27 00:31:35.000 058 21271.16 438.84 43084.69 48051.48 2021-02-27 00:31:36.000 058 21271.16 438.87 43084.66 48051.44 2021-02-27 00:31:37.000 058 21271.14 438.86 43084.68 48051.43 2021-02-27 00:31:38.000 058 21271.13 438.86 43084.65 48051.49 2021-02-27 00:31:39.000 058 21271.15 438.85 43084.65 48051.48 2021-02-27 00:31:40.000 058 21271.15 438.84 43084.66 48051.43 2021-02-27 00:31:41.000 058 21271.14 438.86 43084.67 48051.34 2021-02-27 00:31:42.000 058 21271.14 438.87 43084.68 48051.44 2021-02-27 00:31:43.000 058 21271.15 438.85 43084.66 48051.43 2021-02-27 00:31:44.000 058 21271.14 438.84 43084.68 48051.46 2021-02-27 00:31:45.000 058 21271.11 438.83 43084.66 48051.54 2021-02-27 00:31:46.000 058 21271.13 438.79 43084.69 48051.37 2021-02-27 00:31:47.000 058 21271.15 438.81 43084.69 48051.50 2021-02-27 00:31:48.000 058 21271.14 438.82 43084.66 48051.34 2021-02-27 00:31:49.000 058 21271.13 438.82 43084.68 48051.43 2021-02-27 00:31:50.000 058 21271.12 438.79 43084.70 48051.50 2021-02-27 00:31:51.000 058 21271.16 438.79 43084.70 48051.55 2021-02-27 00:31:52.000 058 21271.17 438.79 43084.69 48051.36 2021-02-27 00:31:53.000 058 21271.17 438.78 43084.71 48051.61 2021-02-27 00:31:54.000 058 21271.16 438.79 43084.71 48051.50 2021-02-27 00:31:55.000 058 21271.14 438.81 43084.68 48051.51 2021-02-27 00:31:56.000 058 21271.15 438.80 43084.73 48051.42 2021-02-27 00:31:57.000 058 21271.17 438.78 43084.68 48051.47 2021-02-27 00:31:58.000 058 21271.19 438.74 43084.70 48051.43 2021-02-27 00:31:59.000 058 21271.18 438.73 43084.72 48051.56 2021-02-27 00:32:00.000 058 21271.16 438.73 43084.72 48051.63 2021-02-27 00:32:01.000 058 21271.19 438.72 43084.74 48051.45 2021-02-27 00:32:02.000 058 21271.19 438.71 43084.76 48051.62 2021-02-27 00:32:03.000 058 21271.21 438.70 43084.77 48051.53 2021-02-27 00:32:04.000 058 21271.28 438.66 43084.76 48051.43 2021-02-27 00:32:05.000 058 21271.29 438.65 43084.80 48051.70 2021-02-27 00:32:06.000 058 21271.30 438.64 43084.81 48051.57 2021-02-27 00:32:07.000 058 21271.31 438.64 43084.79 48051.63 2021-02-27 00:32:08.000 058 21271.32 438.61 43084.81 48051.60 2021-02-27 00:32:09.000 058 21271.36 438.61 43084.83 48051.67 2021-02-27 00:32:10.000 058 21271.34 438.62 43084.83 48051.75 2021-02-27 00:32:11.000 058 21271.35 438.60 43084.83 48051.69 2021-02-27 00:32:12.000 058 21271.32 438.60 43084.83 48051.55 2021-02-27 00:32:13.000 058 21271.33 438.60 43084.83 48051.67 2021-02-27 00:32:14.000 058 21271.33 438.58 43084.84 48051.58 2021-02-27 00:32:15.000 058 21271.31 438.59 43084.82 48051.63 2021-02-27 00:32:16.000 058 21271.33 438.58 43084.84 48051.68 2021-02-27 00:32:17.000 058 21271.35 438.58 43084.85 48051.69 2021-02-27 00:32:18.000 058 21271.37 438.56 43084.81 48051.79 2021-02-27 00:32:19.000 058 21271.37 438.56 43084.83 48051.68 2021-02-27 00:32:20.000 058 21271.38 438.55 43084.85 48051.69 2021-02-27 00:32:21.000 058 21271.35 438.57 43084.87 48051.61 2021-02-27 00:32:22.000 058 21271.35 438.57 43084.86 48051.68 2021-02-27 00:32:23.000 058 21271.39 438.56 43084.88 48051.68 2021-02-27 00:32:24.000 058 21271.39 438.53 43084.87 48051.63 2021-02-27 00:32:25.000 058 21271.40 438.53 43084.87 48051.74 2021-02-27 00:32:26.000 058 21271.39 438.53 43084.89 48051.71 2021-02-27 00:32:27.000 058 21271.42 438.51 43084.87 48051.73 2021-02-27 00:32:28.000 058 21271.44 438.50 43084.84 48051.76 2021-02-27 00:32:29.000 058 21271.41 438.46 43084.87 48051.70 2021-02-27 00:32:30.000 058 21271.43 438.46 43084.89 48051.70 2021-02-27 00:32:31.000 058 21271.43 438.45 43084.88 48051.76 2021-02-27 00:32:32.000 058 21271.42 438.45 43084.90 48051.77 2021-02-27 00:32:33.000 058 21271.44 438.43 43084.91 48051.75 2021-02-27 00:32:34.000 058 21271.43 438.41 43084.92 48051.67 2021-02-27 00:32:35.000 058 21271.47 438.40 43084.90 48051.82 2021-02-27 00:32:36.000 058 21271.45 438.41 43084.91 48051.69 2021-02-27 00:32:37.000 058 21271.45 438.39 43084.91 48051.68 2021-02-27 00:32:38.000 058 21271.47 438.38 43084.90 48051.79 2021-02-27 00:32:39.000 058 21271.48 438.37 43084.91 48051.78 2021-02-27 00:32:40.000 058 21271.46 438.34 43084.91 48051.85 2021-02-27 00:32:41.000 058 21271.48 438.35 43084.88 48051.82 2021-02-27 00:32:42.000 058 21271.48 438.32 43084.89 48051.78 2021-02-27 00:32:43.000 058 21271.50 438.28 43084.91 48051.78 2021-02-27 00:32:44.000 058 21271.51 438.23 43084.94 48051.81 2021-02-27 00:32:45.000 058 21271.51 438.21 43084.97 48051.81 2021-02-27 00:32:46.000 058 21271.52 438.19 43084.98 48051.93 2021-02-27 00:32:47.000 058 21271.54 438.20 43084.99 48051.85 2021-02-27 00:32:48.000 058 21271.56 438.18 43084.97 48051.90 2021-02-27 00:32:49.000 058 21271.54 438.16 43084.99 48051.79 2021-02-27 00:32:50.000 058 21271.53 438.17 43084.98 48051.90 2021-02-27 00:32:51.000 058 21271.51 438.15 43084.97 48052.03 2021-02-27 00:32:52.000 058 21271.52 438.13 43084.99 48051.77 2021-02-27 00:32:53.000 058 21271.53 438.12 43084.99 48051.87 2021-02-27 00:32:54.000 058 21271.52 438.10 43084.97 48051.87 2021-02-27 00:32:55.000 058 21271.53 438.10 43085.00 48051.86 2021-02-27 00:32:56.000 058 21271.53 438.09 43085.02 48051.95 2021-02-27 00:32:57.000 058 21271.55 438.07 43085.01 48051.80 2021-02-27 00:32:58.000 058 21271.57 438.07 43085.00 48051.87 2021-02-27 00:32:59.000 058 21271.57 438.08 43084.97 48051.87 2021-02-27 00:33:00.000 058 21271.56 438.06 43084.98 48051.97 2021-02-27 00:33:01.000 058 21271.57 438.06 43085.02 48051.78 2021-02-27 00:33:02.000 058 21271.60 438.05 43084.97 48051.91 2021-02-27 00:33:03.000 058 21271.60 438.04 43084.96 48051.79 2021-02-27 00:33:04.000 058 21271.60 438.05 43084.96 48051.94 2021-02-27 00:33:05.000 058 21271.59 438.05 43084.97 48051.95 2021-02-27 00:33:06.000 058 21271.59 438.05 43084.99 48051.83 2021-02-27 00:33:07.000 058 21271.59 438.03 43084.98 48051.98 2021-02-27 00:33:08.000 058 21271.60 438.02 43085.00 48051.87 2021-02-27 00:33:09.000 058 21271.59 437.99 43085.00 48051.89 2021-02-27 00:33:10.000 058 21271.58 437.99 43085.00 48051.98 2021-02-27 00:33:11.000 058 21271.58 437.97 43085.02 48051.95 2021-02-27 00:33:12.000 058 21271.59 437.97 43085.03 48051.97 2021-02-27 00:33:13.000 058 21271.59 437.98 43085.02 48051.97 2021-02-27 00:33:14.000 058 21271.60 438.01 43085.01 48051.92 2021-02-27 00:33:15.000 058 21271.60 438.01 43085.01 48051.99 2021-02-27 00:33:16.000 058 21271.59 438.00 43085.01 48051.95 2021-02-27 00:33:17.000 058 21271.57 438.00 43085.02 48051.86 2021-02-27 00:33:18.000 058 21271.60 437.97 43085.03 48051.98 2021-02-27 00:33:19.000 058 21271.61 437.97 43085.04 48051.93 2021-02-27 00:33:20.000 058 21271.61 437.95 43085.07 48052.02 2021-02-27 00:33:21.000 058 21271.60 437.96 43085.03 48052.00 2021-02-27 00:33:22.000 058 21271.63 437.96 43085.05 48051.98 2021-02-27 00:33:23.000 058 21271.61 437.95 43085.06 48052.01 2021-02-27 00:33:24.000 058 21271.60 437.96 43085.03 48051.95 2021-02-27 00:33:25.000 058 21271.61 437.94 43085.03 48051.98 2021-02-27 00:33:26.000 058 21271.60 437.94 43085.06 48052.00 2021-02-27 00:33:27.000 058 21271.61 437.92 43085.06 48052.06 2021-02-27 00:33:28.000 058 21271.61 437.93 43085.08 48051.95 2021-02-27 00:33:29.000 058 21271.61 437.94 43085.08 48052.00 2021-02-27 00:33:30.000 058 21271.59 437.91 43085.07 48052.02 2021-02-27 00:33:31.000 058 21271.60 437.91 43085.04 48051.94 2021-02-27 00:33:32.000 058 21271.62 437.92 43085.02 48051.98 2021-02-27 00:33:33.000 058 21271.62 437.89 43085.05 48051.99 2021-02-27 00:33:34.000 058 21271.58 437.92 43085.02 48052.05 2021-02-27 00:33:35.000 058 21271.59 437.93 43085.06 48051.92 2021-02-27 00:33:36.000 058 21271.57 437.95 43085.03 48051.96 2021-02-27 00:33:37.000 058 21271.55 437.97 43085.01 48051.96 2021-02-27 00:33:38.000 058 21271.58 437.94 43085.01 48051.86 2021-02-27 00:33:39.000 058 21271.59 437.96 43084.99 48051.95 2021-02-27 00:33:40.000 058 21271.56 437.99 43084.98 48051.90 2021-02-27 00:33:41.000 058 21271.55 437.98 43085.02 48051.90 2021-02-27 00:33:42.000 058 21271.54 437.98 43084.99 48051.93 2021-02-27 00:33:43.000 058 21271.53 437.96 43084.98 48051.91 2021-02-27 00:33:44.000 058 21271.54 437.97 43084.98 48051.89 2021-02-27 00:33:45.000 058 21271.58 437.96 43085.00 48051.86 2021-02-27 00:33:46.000 058 21271.55 437.96 43084.99 48051.91 2021-02-27 00:33:47.000 058 21271.52 437.95 43084.99 48051.88 2021-02-27 00:33:48.000 058 21271.56 437.93 43084.97 48051.88 2021-02-27 00:33:49.000 058 21271.58 437.92 43084.95 48051.93 2021-02-27 00:33:50.000 058 21271.59 437.94 43084.98 48051.92 2021-02-27 00:33:51.000 058 21271.59 437.92 43084.98 48051.86 2021-02-27 00:33:52.000 058 21271.61 437.90 43084.95 48051.92 2021-02-27 00:33:53.000 058 21271.58 437.91 43084.94 48051.87 2021-02-27 00:33:54.000 058 21271.55 437.90 43084.95 48051.99 2021-02-27 00:33:55.000 058 21271.59 437.87 43084.95 48051.94 2021-02-27 00:33:56.000 058 21271.58 437.91 43084.94 48051.84 2021-02-27 00:33:57.000 058 21271.59 437.89 43084.97 48051.90 2021-02-27 00:33:58.000 058 21271.59 437.87 43084.96 48051.81 2021-02-27 00:33:59.000 058 21271.59 437.89 43084.93 48051.87 2021-02-27 00:34:00.000 058 21271.57 437.89 43084.92 48051.84 2021-02-27 00:34:01.000 058 21271.59 437.88 43084.94 48051.88 2021-02-27 00:34:02.000 058 21271.60 437.86 43084.94 48051.88 2021-02-27 00:34:03.000 058 21271.57 437.86 43084.90 48051.90 2021-02-27 00:34:04.000 058 21271.57 437.85 43084.90 48051.88 2021-02-27 00:34:05.000 058 21271.59 437.86 43084.92 48051.89 2021-02-27 00:34:06.000 058 21271.58 437.88 43084.90 48051.82 2021-02-27 00:34:07.000 058 21271.57 437.87 43084.89 48051.81 2021-02-27 00:34:08.000 058 21271.56 437.86 43084.86 48051.79 2021-02-27 00:34:09.000 058 21271.53 437.84 43084.88 48051.80 2021-02-27 00:34:10.000 058 21271.53 437.85 43084.88 48051.90 2021-02-27 00:34:11.000 058 21271.53 437.88 43084.87 48051.89 2021-02-27 00:34:12.000 058 21271.56 437.88 43084.87 48051.86 2021-02-27 00:34:13.000 058 21271.57 437.88 43084.85 48051.85 2021-02-27 00:34:14.000 058 21271.57 437.87 43084.87 48051.75 2021-02-27 00:34:15.000 058 21271.55 437.90 43084.88 48051.79 2021-02-27 00:34:16.000 058 21271.53 437.87 43084.85 48051.77 2021-02-27 00:34:17.000 058 21271.56 437.84 43084.87 48051.77 2021-02-27 00:34:18.000 058 21271.54 437.88 43084.87 48051.84 2021-02-27 00:34:19.000 058 21271.54 437.92 43084.83 48051.89 2021-02-27 00:34:20.000 058 21271.55 437.89 43084.84 48051.73 2021-02-27 00:34:21.000 058 21271.55 437.91 43084.82 48051.75 2021-02-27 00:34:22.000 058 21271.52 437.90 43084.84 48051.78 2021-02-27 00:34:23.000 058 21271.51 437.88 43084.84 48051.74 2021-02-27 00:34:24.000 058 21271.53 437.88 43084.85 48051.75 2021-02-27 00:34:25.000 058 21271.51 437.90 43084.84 48051.70 2021-02-27 00:34:26.000 058 21271.52 437.90 43084.84 48051.88 2021-02-27 00:34:27.000 058 21271.51 437.94 43084.86 48051.88 2021-02-27 00:34:28.000 058 21271.51 437.91 43084.85 48051.65 2021-02-27 00:34:29.000 058 21271.50 437.90 43084.85 48051.78 2021-02-27 00:34:30.000 058 21271.50 437.91 43084.81 48051.87 2021-02-27 00:34:31.000 058 21271.50 437.91 43084.81 48051.64 2021-02-27 00:34:32.000 058 21271.49 437.92 43084.82 48051.68 2021-02-27 00:34:33.000 058 21271.50 437.90 43084.83 48051.80 2021-02-27 00:34:34.000 058 21271.50 437.90 43084.84 48051.70 2021-02-27 00:34:35.000 058 21271.51 437.89 43084.84 48051.71 2021-02-27 00:34:36.000 058 21271.50 437.90 43084.81 48051.86 2021-02-27 00:34:37.000 058 21271.51 437.86 43084.83 48051.63 2021-02-27 00:34:38.000 058 21271.53 437.87 43084.83 48051.63 2021-02-27 00:34:39.000 058 21271.50 437.89 43084.80 48051.70 2021-02-27 00:34:40.000 058 21271.49 437.90 43084.83 48051.65 2021-02-27 00:34:41.000 058 21271.48 437.89 43084.82 48051.71 2021-02-27 00:34:42.000 058 21271.48 437.90 43084.82 48051.70 2021-02-27 00:34:43.000 058 21271.45 437.90 43084.85 48051.69 2021-02-27 00:34:44.000 058 21271.45 437.89 43084.81 48051.82 2021-02-27 00:34:45.000 058 21271.44 437.89 43084.81 48051.58 2021-02-27 00:34:46.000 058 21271.47 437.87 43084.80 48051.82 2021-02-27 00:34:47.000 058 21271.46 437.88 43084.82 48051.64 2021-02-27 00:34:48.000 058 21271.44 437.86 43084.82 48051.59 2021-02-27 00:34:49.000 058 21271.41 437.85 43084.82 48051.82 2021-02-27 00:34:50.000 058 21271.42 437.85 43084.82 48051.72 2021-02-27 00:34:51.000 058 21271.44 437.87 43084.81 48051.63 2021-02-27 00:34:52.000 058 21271.43 437.88 43084.79 48051.78 2021-02-27 00:34:53.000 058 21271.43 437.87 43084.82 48051.67 2021-02-27 00:34:54.000 058 21271.43 437.88 43084.80 48051.73 2021-02-27 00:34:55.000 058 21271.41 437.88 43084.81 48051.74 2021-02-27 00:34:56.000 058 21271.42 437.89 43084.78 48051.64 2021-02-27 00:34:57.000 058 21271.45 437.85 43084.78 48051.58 2021-02-27 00:34:58.000 058 21271.41 437.85 43084.77 48051.77 2021-02-27 00:34:59.000 058 21271.42 437.86 43084.78 48051.77 2021-02-27 00:35:00.000 058 21271.40 437.85 43084.81 48051.60 2021-02-27 00:35:01.000 058 21271.42 437.83 43084.80 48051.74 2021-02-27 00:35:02.000 058 21271.44 437.82 43084.80 48051.73 2021-02-27 00:35:03.000 058 21271.46 437.80 43084.80 48051.64 2021-02-27 00:35:04.000 058 21271.43 437.81 43084.81 48051.75 2021-02-27 00:35:05.000 058 21271.44 437.82 43084.80 48051.80 2021-02-27 00:35:06.000 058 21271.43 437.84 43084.80 48051.76 2021-02-27 00:35:07.000 058 21271.44 437.83 43084.83 48051.72 2021-02-27 00:35:08.000 058 21271.47 437.83 43084.78 48051.58 2021-02-27 00:35:09.000 058 21271.45 437.80 43084.80 48051.69 2021-02-27 00:35:10.000 058 21271.43 437.80 43084.79 48051.76 2021-02-27 00:35:11.000 058 21271.42 437.81 43084.77 48051.71 2021-02-27 00:35:12.000 058 21271.46 437.82 43084.78 48051.79 2021-02-27 00:35:13.000 058 21271.43 437.83 43084.78 48051.75 2021-02-27 00:35:14.000 058 21271.49 437.80 43084.79 48051.77 2021-02-27 00:35:15.000 058 21271.49 437.79 43084.77 48051.71 2021-02-27 00:35:16.000 058 21271.47 437.79 43084.78 48051.55 2021-02-27 00:35:17.000 058 21271.50 437.79 43084.80 48051.77 2021-02-27 00:35:18.000 058 21271.46 437.77 43084.79 48051.55 2021-02-27 00:35:19.000 058 21271.45 437.77 43084.80 48051.71 2021-02-27 00:35:20.000 058 21271.47 437.78 43084.78 48051.59 2021-02-27 00:35:21.000 058 21271.47 437.77 43084.77 48051.61 2021-02-27 00:35:22.000 058 21271.48 437.77 43084.78 48051.73 2021-02-27 00:35:23.000 058 21271.48 437.76 43084.78 48051.69 2021-02-27 00:35:24.000 058 21271.45 437.76 43084.79 48051.80 2021-02-27 00:35:25.000 058 21271.47 437.76 43084.77 48051.69 2021-02-27 00:35:26.000 058 21271.50 437.79 43084.77 48051.67 2021-02-27 00:35:27.000 058 21271.51 437.79 43084.78 48051.74 2021-02-27 00:35:28.000 058 21271.52 437.76 43084.78 48051.70 2021-02-27 00:35:29.000 058 21271.50 437.77 43084.80 48051.81 2021-02-27 00:35:30.000 058 21271.49 437.76 43084.79 48051.62 2021-02-27 00:35:31.000 058 21271.47 437.80 43084.79 48051.58 2021-02-27 00:35:32.000 058 21271.47 437.80 43084.76 48051.70 2021-02-27 00:35:33.000 058 21271.45 437.76 43084.77 48051.75 2021-02-27 00:35:34.000 058 21271.48 437.72 43084.81 48051.70 2021-02-27 00:35:35.000 058 21271.50 437.73 43084.81 48051.83 2021-02-27 00:35:36.000 058 21271.50 437.73 43084.81 48051.60 2021-02-27 00:35:37.000 058 21271.53 437.70 43084.78 48051.69 2021-02-27 00:35:38.000 058 21271.53 437.71 43084.80 48051.82 2021-02-27 00:35:39.000 058 21271.53 437.73 43084.81 48051.66 2021-02-27 00:35:40.000 058 21271.52 437.72 43084.77 48051.68 2021-02-27 00:35:41.000 058 21271.50 437.71 43084.81 48051.61 2021-02-27 00:35:42.000 058 21271.50 437.70 43084.78 48051.72 2021-02-27 00:35:43.000 058 21271.52 437.71 43084.79 48051.75 2021-02-27 00:35:44.000 058 21271.51 437.72 43084.81 48051.69 2021-02-27 00:35:45.000 058 21271.52 437.77 43084.77 48051.75 2021-02-27 00:35:46.000 058 21271.53 437.77 43084.76 48051.73 2021-02-27 00:35:47.000 058 21271.52 437.75 43084.77 48051.65 2021-02-27 00:35:48.000 058 21271.50 437.76 43084.77 48051.68 2021-02-27 00:35:49.000 058 21271.47 437.75 43084.76 48051.58 2021-02-27 00:35:50.000 058 21271.48 437.73 43084.76 48051.65 2021-02-27 00:35:51.000 058 21271.48 437.74 43084.75 48051.63 2021-02-27 00:35:52.000 058 21271.50 437.73 43084.73 48051.64 2021-02-27 00:35:53.000 058 21271.52 437.73 43084.72 48051.64 2021-02-27 00:35:54.000 058 21271.50 437.73 43084.75 48051.64 2021-02-27 00:35:55.000 058 21271.51 437.72 43084.75 48051.72 2021-02-27 00:35:56.000 058 21271.49 437.71 43084.75 48051.76 2021-02-27 00:35:57.000 058 21271.48 437.73 43084.74 48051.69 2021-02-27 00:35:58.000 058 21271.50 437.70 43084.75 48051.70 2021-02-27 00:35:59.000 058 21271.52 437.70 43084.75 48051.79 2021-02-27 00:36:00.000 058 21271.55 437.68 43084.75 48051.76 2021-02-27 00:36:01.000 058 21271.54 437.69 43084.79 48051.84 2021-02-27 00:36:02.000 058 21271.58 437.68 43084.78 48051.59 2021-02-27 00:36:03.000 058 21271.57 437.69 43084.77 48051.78 2021-02-27 00:36:04.000 058 21271.58 437.68 43084.78 48051.65 2021-02-27 00:36:05.000 058 21271.58 437.70 43084.80 48051.79 2021-02-27 00:36:06.000 058 21271.58 437.69 43084.82 48051.66 2021-02-27 00:36:07.000 058 21271.59 437.71 43084.78 48051.72 2021-02-27 00:36:08.000 058 21271.57 437.70 43084.79 48051.79 2021-02-27 00:36:09.000 058 21271.55 437.71 43084.79 48051.75 2021-02-27 00:36:10.000 058 21271.59 437.71 43084.79 48051.77 2021-02-27 00:36:11.000 058 21271.56 437.73 43084.79 48051.72 2021-02-27 00:36:12.000 058 21271.56 437.73 43084.77 48051.69 2021-02-27 00:36:13.000 058 21271.60 437.70 43084.81 48051.69 2021-02-27 00:36:14.000 058 21271.62 437.68 43084.82 48051.74 2021-02-27 00:36:15.000 058 21271.61 437.70 43084.80 48051.71 2021-02-27 00:36:16.000 058 21271.60 437.72 43084.80 48051.76 2021-02-27 00:36:17.000 058 21271.59 437.72 43084.80 48051.80 2021-02-27 00:36:18.000 058 21271.60 437.72 43084.80 48051.78 2021-02-27 00:36:19.000 058 21271.58 437.73 43084.80 48051.78 2021-02-27 00:36:20.000 058 21271.56 437.75 43084.78 48051.71 2021-02-27 00:36:21.000 058 21271.57 437.71 43084.80 48051.74 2021-02-27 00:36:22.000 058 21271.59 437.69 43084.80 48051.68 2021-02-27 00:36:23.000 058 21271.58 437.73 43084.84 48051.67 2021-02-27 00:36:24.000 058 21271.61 437.75 43084.83 48051.74 2021-02-27 00:36:25.000 058 21271.61 437.74 43084.83 48051.72 2021-02-27 00:36:26.000 058 21271.58 437.72 43084.82 48051.75 2021-02-27 00:36:27.000 058 21271.61 437.71 43084.83 48051.79 2021-02-27 00:36:28.000 058 21271.62 437.69 43084.83 48051.76 2021-02-27 00:36:29.000 058 21271.63 437.70 43084.82 48051.74 2021-02-27 00:36:30.000 058 21271.62 437.69 43084.81 48051.72 2021-02-27 00:36:31.000 058 21271.61 437.70 43084.83 48051.80 2021-02-27 00:36:32.000 058 21271.57 437.70 43084.82 48051.76 2021-02-27 00:36:33.000 058 21271.59 437.71 43084.83 48051.84 2021-02-27 00:36:34.000 058 21271.58 437.71 43084.83 48051.69 2021-02-27 00:36:35.000 058 21271.58 437.70 43084.83 48051.78 2021-02-27 00:36:36.000 058 21271.57 437.69 43084.83 48051.80 2021-02-27 00:36:37.000 058 21271.58 437.69 43084.81 48051.74 2021-02-27 00:36:38.000 058 21271.56 437.69 43084.83 48051.76 2021-02-27 00:36:39.000 058 21271.57 437.71 43084.82 48051.71 2021-02-27 00:36:40.000 058 21271.58 437.70 43084.84 48051.80 2021-02-27 00:36:41.000 058 21271.58 437.70 43084.80 48051.78 2021-02-27 00:36:42.000 058 21271.58 437.70 43084.78 48051.77 2021-02-27 00:36:43.000 058 21271.57 437.73 43084.80 48051.70 2021-02-27 00:36:44.000 058 21271.59 437.72 43084.83 48051.75 2021-02-27 00:36:45.000 058 21271.58 437.70 43084.81 48051.71 2021-02-27 00:36:46.000 058 21271.55 437.71 43084.80 48051.79 2021-02-27 00:36:47.000 058 21271.54 437.70 43084.80 48051.74 2021-02-27 00:36:48.000 058 21271.52 437.71 43084.82 48051.74 2021-02-27 00:36:49.000 058 21271.52 437.69 43084.80 48051.80 2021-02-27 00:36:50.000 058 21271.52 437.71 43084.78 48051.82 2021-02-27 00:36:51.000 058 21271.55 437.71 43084.80 48051.68 2021-02-27 00:36:52.000 058 21271.52 437.71 43084.78 48051.76 2021-02-27 00:36:53.000 058 21271.50 437.73 43084.77 48051.69 2021-02-27 00:36:54.000 058 21271.49 437.72 43084.77 48051.68 2021-02-27 00:36:55.000 058 21271.51 437.70 43084.80 48051.71 2021-02-27 00:36:56.000 058 21271.53 437.69 43084.83 48051.67 2021-02-27 00:36:57.000 058 21271.51 437.71 43084.81 48051.76 2021-02-27 00:36:58.000 058 21271.52 437.71 43084.79 48051.69 2021-02-27 00:36:59.000 058 21271.54 437.70 43084.79 48051.64 2021-02-27 00:37:00.000 058 21271.55 437.71 43084.82 48051.78 2021-02-27 00:37:01.000 058 21271.55 437.72 43084.78 48051.67 2021-02-27 00:37:02.000 058 21271.55 437.70 43084.80 48051.73 2021-02-27 00:37:03.000 058 21271.54 437.70 43084.81 48051.78 2021-02-27 00:37:04.000 058 21271.58 437.71 43084.81 48051.61 2021-02-27 00:37:05.000 058 21271.55 437.70 43084.82 48051.76 2021-02-27 00:37:06.000 058 21271.56 437.71 43084.82 48051.64 2021-02-27 00:37:07.000 058 21271.57 437.70 43084.82 48051.72 2021-02-27 00:37:08.000 058 21271.53 437.69 43084.80 48051.67 2021-02-27 00:37:09.000 058 21271.54 437.68 43084.82 48051.68 2021-02-27 00:37:10.000 058 21271.50 437.68 43084.82 48051.69 2021-02-27 00:37:11.000 058 21271.52 437.67 43084.80 48051.66 2021-02-27 00:37:12.000 058 21271.54 437.65 43084.80 48051.87 2021-02-27 00:37:13.000 058 21271.56 437.65 43084.81 48051.75 2021-02-27 00:37:14.000 058 21271.55 437.66 43084.81 48051.67 2021-02-27 00:37:15.000 058 21271.55 437.65 43084.82 48051.79 2021-02-27 00:37:16.000 058 21271.57 437.66 43084.80 48051.71 2021-02-27 00:37:17.000 058 21271.56 437.65 43084.81 48051.72 2021-02-27 00:37:18.000 058 21271.58 437.65 43084.78 48051.73 2021-02-27 00:37:19.000 058 21271.59 437.65 43084.82 48051.68 2021-02-27 00:37:20.000 058 21271.57 437.67 43084.79 48051.74 2021-02-27 00:37:21.000 058 21271.58 437.64 43084.82 48051.72 2021-02-27 00:37:22.000 058 21271.53 437.65 43084.83 48051.80 2021-02-27 00:37:23.000 058 21271.53 437.66 43084.80 48051.78 2021-02-27 00:37:24.000 058 21271.54 437.64 43084.82 48051.59 2021-02-27 00:37:25.000 058 21271.53 437.66 43084.80 48051.76 2021-02-27 00:37:26.000 058 21271.51 437.71 43084.78 48051.69 2021-02-27 00:37:27.000 058 21271.47 437.77 43084.75 48051.67 2021-02-27 00:37:28.000 058 21271.45 437.81 43084.68 48051.67 2021-02-27 00:37:29.000 058 21271.46 437.83 43084.61 48051.57 2021-02-27 00:37:30.000 058 21271.44 437.85 43084.60 48051.56 2021-02-27 00:37:31.000 058 21271.41 437.86 43084.56 48051.45 2021-02-27 00:37:32.000 058 21271.40 437.85 43084.55 48051.46 2021-02-27 00:37:33.000 058 21271.39 437.87 43084.53 48051.52 2021-02-27 00:37:34.000 058 21271.39 437.88 43084.52 48051.41 2021-02-27 00:37:35.000 058 21271.37 437.88 43084.49 48051.39 2021-02-27 00:37:36.000 058 21271.35 437.89 43084.47 48051.41 2021-02-27 00:37:37.000 058 21271.34 437.88 43084.51 48051.36 2021-02-27 00:37:38.000 058 21271.35 437.86 43084.51 48051.38 2021-02-27 00:37:39.000 058 21271.35 437.86 43084.49 48051.30 2021-02-27 00:37:40.000 058 21271.33 437.87 43084.48 48051.32 2021-02-27 00:37:41.000 058 21271.33 437.87 43084.48 48051.31 2021-02-27 00:37:42.000 058 21271.31 437.87 43084.46 48051.36 2021-02-27 00:37:43.000 058 21271.33 437.89 43084.48 48051.39 2021-02-27 00:37:44.000 058 21271.34 437.87 43084.48 48051.33 2021-02-27 00:37:45.000 058 21271.35 437.88 43084.47 48051.37 2021-02-27 00:37:46.000 058 21271.35 437.85 43084.47 48051.41 2021-02-27 00:37:47.000 058 21271.37 437.81 43084.48 48051.37 2021-02-27 00:37:48.000 058 21271.41 437.78 43084.51 48051.39 2021-02-27 00:37:49.000 058 21271.38 437.76 43084.55 48051.34 2021-02-27 00:37:50.000 058 21271.40 437.75 43084.55 48051.41 2021-02-27 00:37:51.000 058 21271.40 437.73 43084.56 48051.38 2021-02-27 00:37:52.000 058 21271.38 437.68 43084.59 48051.40 2021-02-27 00:37:53.000 058 21271.40 437.66 43084.60 48051.44 2021-02-27 00:37:54.000 058 21271.42 437.63 43084.61 48051.44 2021-02-27 00:37:55.000 058 21271.45 437.62 43084.62 48051.56 2021-02-27 00:37:56.000 058 21271.42 437.62 43084.62 48051.54 2021-02-27 00:37:57.000 058 21271.42 437.62 43084.67 48051.55 2021-02-27 00:37:58.000 058 21271.44 437.59 43084.68 48051.56 2021-02-27 00:37:59.000 058 21271.46 437.59 43084.66 48051.49 2021-02-27 00:38:00.000 058 21271.45 437.58 43084.63 48051.45 2021-02-27 00:38:01.000 058 21271.43 437.59 43084.64 48051.54 2021-02-27 00:38:02.000 058 21271.43 437.57 43084.67 48051.61 2021-02-27 00:38:03.000 058 21271.44 437.56 43084.68 48051.56 2021-02-27 00:38:04.000 058 21271.43 437.56 43084.67 48051.48 2021-02-27 00:38:05.000 058 21271.44 437.56 43084.69 48051.58 2021-02-27 00:38:06.000 058 21271.44 437.54 43084.71 48051.63 2021-02-27 00:38:07.000 058 21271.44 437.53 43084.72 48051.53 2021-02-27 00:38:08.000 058 21271.46 437.50 43084.73 48051.62 2021-02-27 00:38:09.000 058 21271.47 437.47 43084.74 48051.60 2021-02-27 00:38:10.000 058 21271.45 437.49 43084.73 48051.65 2021-02-27 00:38:11.000 058 21271.47 437.48 43084.79 48051.63 2021-02-27 00:38:12.000 058 21271.49 437.46 43084.76 48051.67 2021-02-27 00:38:13.000 058 21271.47 437.46 43084.77 48051.68 2021-02-27 00:38:14.000 058 21271.45 437.44 43084.79 48051.60 2021-02-27 00:38:15.000 058 21271.46 437.44 43084.82 48051.68 2021-02-27 00:38:16.000 058 21271.46 437.44 43084.81 48051.68 2021-02-27 00:38:17.000 058 21271.47 437.43 43084.82 48051.66 2021-02-27 00:38:18.000 058 21271.49 437.44 43084.83 48051.71 2021-02-27 00:38:19.000 058 21271.48 437.43 43084.83 48051.73 2021-02-27 00:38:20.000 058 21271.49 437.42 43084.86 48051.77 2021-02-27 00:38:21.000 058 21271.50 437.42 43084.84 48051.74 2021-02-27 00:38:22.000 058 21271.50 437.39 43084.85 48051.72 2021-02-27 00:38:23.000 058 21271.51 437.40 43084.85 48051.76 2021-02-27 00:38:24.000 058 21271.51 437.39 43084.88 48051.70 2021-02-27 00:38:25.000 058 21271.52 437.39 43084.85 48051.69 2021-02-27 00:38:26.000 058 21271.52 437.38 43084.84 48051.79 2021-02-27 00:38:27.000 058 21271.51 437.39 43084.85 48051.74 2021-02-27 00:38:28.000 058 21271.53 437.37 43084.88 48051.83 2021-02-27 00:38:29.000 058 21271.51 437.35 43084.88 48051.75 2021-02-27 00:38:30.000 058 21271.52 437.33 43084.86 48051.84 2021-02-27 00:38:31.000 058 21271.55 437.34 43084.86 48051.80 2021-02-27 00:38:32.000 058 21271.52 437.35 43084.88 48051.76 2021-02-27 00:38:33.000 058 21271.52 437.34 43084.90 48051.73 2021-02-27 00:38:34.000 058 21271.54 437.34 43084.88 48051.73 2021-02-27 00:38:35.000 058 21271.57 437.35 43084.85 48051.74 2021-02-27 00:38:36.000 058 21271.54 437.33 43084.86 48051.85 2021-02-27 00:38:37.000 058 21271.54 437.32 43084.85 48051.77 2021-02-27 00:38:38.000 058 21271.53 437.32 43084.87 48051.79 2021-02-27 00:38:39.000 058 21271.53 437.30 43084.88 48051.82 2021-02-27 00:38:40.000 058 21271.50 437.31 43084.88 48051.74 2021-02-27 00:38:41.000 058 21271.51 437.29 43084.85 48051.75 2021-02-27 00:38:42.000 058 21271.50 437.29 43084.81 48051.80 2021-02-27 00:38:43.000 058 21271.48 437.29 43084.84 48051.78 2021-02-27 00:38:44.000 058 21271.52 437.29 43084.85 48051.72 2021-02-27 00:38:45.000 058 21271.53 437.28 43084.82 48051.82 2021-02-27 00:38:46.000 058 21271.51 437.29 43084.85 48051.74 2021-02-27 00:38:47.000 058 21271.52 437.28 43084.86 48051.69 2021-02-27 00:38:48.000 058 21271.51 437.28 43084.88 48051.74 2021-02-27 00:38:49.000 058 21271.54 437.27 43084.87 48051.81 2021-02-27 00:38:50.000 058 21271.55 437.24 43084.87 48051.76 2021-02-27 00:38:51.000 058 21271.53 437.26 43084.86 48051.81 2021-02-27 00:38:52.000 058 21271.52 437.24 43084.86 48051.83 2021-02-27 00:38:53.000 058 21271.55 437.26 43084.87 48051.75 2021-02-27 00:38:54.000 058 21271.54 437.25 43084.86 48051.76 2021-02-27 00:38:55.000 058 21271.55 437.25 43084.83 48051.72 2021-02-27 00:38:56.000 058 21271.54 437.23 43084.88 48051.73 2021-02-27 00:38:57.000 058 21271.53 437.22 43084.86 48051.75 2021-02-27 00:38:58.000 058 21271.53 437.21 43084.84 48051.75 2021-02-27 00:38:59.000 058 21271.54 437.23 43084.83 48051.82 2021-02-27 00:39:00.000 058 21271.52 437.22 43084.84 48051.78 2021-02-27 00:39:01.000 058 21271.51 437.22 43084.86 48051.78 2021-02-27 00:39:02.000 058 21271.52 437.22 43084.87 48051.80 2021-02-27 00:39:03.000 058 21271.49 437.22 43084.83 48051.76 2021-02-27 00:39:04.000 058 21271.50 437.22 43084.83 48051.78 2021-02-27 00:39:05.000 058 21271.52 437.18 43084.83 48051.72 2021-02-27 00:39:06.000 058 21271.54 437.19 43084.86 48051.74 2021-02-27 00:39:07.000 058 21271.54 437.18 43084.89 48051.84 2021-02-27 00:39:08.000 058 21271.53 437.19 43084.88 48051.76 2021-02-27 00:39:09.000 058 21271.52 437.18 43084.87 48051.79 2021-02-27 00:39:10.000 058 21271.51 437.16 43084.86 48051.83 2021-02-27 00:39:11.000 058 21271.50 437.17 43084.86 48051.76 2021-02-27 00:39:12.000 058 21271.50 437.19 43084.87 48051.73 2021-02-27 00:39:13.000 058 21271.48 437.17 43084.87 48051.83 2021-02-27 00:39:14.000 058 21271.48 437.19 43084.85 48051.76 2021-02-27 00:39:15.000 058 21271.51 437.19 43084.89 48051.76 2021-02-27 00:39:16.000 058 21271.51 437.20 43084.89 48051.79 2021-02-27 00:39:17.000 058 21271.54 437.19 43084.93 48051.81 2021-02-27 00:39:18.000 058 21271.56 437.18 43084.92 48051.86 2021-02-27 00:39:19.000 058 21271.54 437.15 43084.93 48051.76 2021-02-27 00:39:20.000 058 21271.57 437.13 43084.90 48051.86 2021-02-27 00:39:21.000 058 21271.59 437.15 43084.94 48051.81 2021-02-27 00:39:22.000 058 21271.60 437.15 43084.98 48051.89 2021-02-27 00:39:23.000 058 21271.58 437.14 43084.98 48051.91 2021-02-27 00:39:24.000 058 21271.61 437.14 43085.00 48051.91 2021-02-27 00:39:25.000 058 21271.61 437.15 43084.98 48051.91 2021-02-27 00:39:26.000 058 21271.56 437.14 43084.98 48051.85 2021-02-27 00:39:27.000 058 21271.55 437.13 43084.99 48051.87 2021-02-27 00:39:28.000 058 21271.56 437.13 43084.99 48051.88 2021-02-27 00:39:29.000 058 21271.57 437.12 43085.02 48051.87 2021-02-27 00:39:30.000 058 21271.57 437.12 43085.00 48051.95 2021-02-27 00:39:31.000 058 21271.55 437.13 43085.00 48051.90 2021-02-27 00:39:32.000 058 21271.53 437.15 43085.00 48051.96 2021-02-27 00:39:33.000 058 21271.50 437.13 43085.00 48051.95 2021-02-27 00:39:34.000 058 21271.50 437.13 43085.00 48051.87 2021-02-27 00:39:35.000 058 21271.52 437.15 43085.00 48051.90 2021-02-27 00:39:36.000 058 21271.54 437.15 43085.02 48051.97 2021-02-27 00:39:37.000 058 21271.57 437.14 43085.03 48051.90 2021-02-27 00:39:38.000 058 21271.57 437.15 43085.00 48051.89 2021-02-27 00:39:39.000 058 21271.55 437.13 43085.00 48051.93 2021-02-27 00:39:40.000 058 21271.54 437.12 43084.98 48051.86 2021-02-27 00:39:41.000 058 21271.53 437.14 43085.00 48051.91 2021-02-27 00:39:42.000 058 21271.52 437.17 43085.02 48051.89 2021-02-27 00:39:43.000 058 21271.51 437.16 43084.99 48051.98 2021-02-27 00:39:44.000 058 21271.51 437.15 43085.02 48051.94 2021-02-27 00:39:45.000 058 21271.51 437.13 43085.02 48051.93 2021-02-27 00:39:46.000 058 21271.52 437.14 43085.03 48051.94 2021-02-27 00:39:47.000 058 21271.53 437.14 43085.05 48051.86 2021-02-27 00:39:48.000 058 21271.56 437.14 43085.02 48051.88 2021-02-27 00:39:49.000 058 21271.55 437.11 43085.01 48051.90 2021-02-27 00:39:50.000 058 21271.57 437.12 43085.02 48051.90 2021-02-27 00:39:51.000 058 21271.59 437.09 43085.02 48052.00 2021-02-27 00:39:52.000 058 21271.56 437.08 43085.03 48051.97 2021-02-27 00:39:53.000 058 21271.57 437.10 43085.05 48051.98 2021-02-27 00:39:54.000 058 21271.56 437.13 43085.08 48051.98 2021-02-27 00:39:55.000 058 21271.56 437.09 43085.08 48051.89 2021-02-27 00:39:56.000 058 21271.57 437.09 43085.07 48051.96 2021-02-27 00:39:57.000 058 21271.55 437.10 43085.09 48051.95 2021-02-27 00:39:58.000 058 21271.56 437.11 43085.10 48051.92 2021-02-27 00:39:59.000 058 21271.55 437.11 43085.08 48051.96 2021-02-27 00:40:00.000 058 21271.51 437.14 43085.03 48051.96 2021-02-27 00:40:01.000 058 21271.52 437.12 43085.02 48052.01 2021-02-27 00:40:02.000 058 21271.50 437.15 43085.06 48052.00 2021-02-27 00:40:03.000 058 21271.49 437.13 43085.06 48051.93 2021-02-27 00:40:04.000 058 21271.51 437.13 43085.03 48052.01 2021-02-27 00:40:05.000 058 21271.54 437.13 43085.05 48051.93 2021-02-27 00:40:06.000 058 21271.52 437.13 43085.09 48051.95 2021-02-27 00:40:07.000 058 21271.56 437.12 43085.07 48052.04 2021-02-27 00:40:08.000 058 21271.57 437.11 43085.08 48051.98 2021-02-27 00:40:09.000 058 21271.53 437.10 43085.08 48052.06 2021-02-27 00:40:10.000 058 21271.55 437.11 43085.13 48052.08 2021-02-27 00:40:11.000 058 21271.56 437.12 43085.12 48051.93 2021-02-27 00:40:12.000 058 21271.52 437.15 43085.10 48052.02 2021-02-27 00:40:13.000 058 21271.55 437.11 43085.08 48051.97 2021-02-27 00:40:14.000 058 21271.55 437.13 43085.10 48051.96 2021-02-27 00:40:15.000 058 21271.56 437.13 43085.11 48052.03 2021-02-27 00:40:16.000 058 21271.56 437.15 43085.12 48051.99 2021-02-27 00:40:17.000 058 21271.54 437.14 43085.13 48052.11 2021-02-27 00:40:18.000 058 21271.54 437.15 43085.10 48052.02 2021-02-27 00:40:19.000 058 21271.53 437.14 43085.12 48052.01 2021-02-27 00:40:20.000 058 21271.57 437.12 43085.08 48052.00 2021-02-27 00:40:21.000 058 21271.58 437.13 43085.11 48052.08 2021-02-27 00:40:22.000 058 21271.56 437.12 43085.12 48052.02 2021-02-27 00:40:23.000 058 21271.53 437.10 43085.11 48052.00 2021-02-27 00:40:24.000 058 21271.51 437.11 43085.10 48051.98 2021-02-27 00:40:25.000 058 21271.54 437.11 43085.12 48052.06 2021-02-27 00:40:26.000 058 21271.52 437.10 43085.11 48052.04 2021-02-27 00:40:27.000 058 21271.50 437.10 43085.09 48052.07 2021-02-27 00:40:28.000 058 21271.52 437.14 43085.08 48052.04 2021-02-27 00:40:29.000 058 21271.53 437.13 43085.07 48051.97 2021-02-27 00:40:30.000 058 21271.52 437.10 43085.11 48052.01 2021-02-27 00:40:31.000 058 21271.53 437.10 43085.10 48051.94 2021-02-27 00:40:32.000 058 21271.52 437.09 43085.10 48051.98 2021-02-27 00:40:33.000 058 21271.51 437.08 43085.07 48052.04 2021-02-27 00:40:34.000 058 21271.52 437.08 43085.09 48052.01 2021-02-27 00:40:35.000 058 21271.50 437.09 43085.06 48052.05 2021-02-27 00:40:36.000 058 21271.49 437.10 43085.09 48052.07 2021-02-27 00:40:37.000 058 21271.50 437.09 43085.08 48051.97 2021-02-27 00:40:38.000 058 21271.49 437.07 43085.08 48051.97 2021-02-27 00:40:39.000 058 21271.48 437.10 43085.08 48051.95 2021-02-27 00:40:40.000 058 21271.48 437.11 43085.06 48051.97 2021-02-27 00:40:41.000 058 21271.49 437.09 43085.05 48051.99 2021-02-27 00:40:42.000 058 21271.50 437.10 43085.05 48051.98 2021-02-27 00:40:43.000 058 21271.53 437.10 43085.06 48052.06 2021-02-27 00:40:44.000 058 21271.50 437.11 43085.09 48052.01 2021-02-27 00:40:45.000 058 21271.46 437.11 43085.03 48051.96 2021-02-27 00:40:46.000 058 21271.47 437.11 43085.01 48051.98 2021-02-27 00:40:47.000 058 21271.48 437.12 43085.03 48051.90 2021-02-27 00:40:48.000 058 21271.43 437.13 43085.04 48051.93 2021-02-27 00:40:49.000 058 21271.41 437.16 43085.04 48051.95 2021-02-27 00:40:50.000 058 21271.41 437.15 43085.06 48051.93 2021-02-27 00:40:51.000 058 21271.39 437.13 43084.99 48051.96 2021-02-27 00:40:52.000 058 21271.41 437.13 43085.00 48051.94 2021-02-27 00:40:53.000 058 21271.37 437.17 43085.00 48051.86 2021-02-27 00:40:54.000 058 21271.36 437.19 43084.97 48051.87 2021-02-27 00:40:55.000 058 21271.34 437.18 43084.94 48051.89 2021-02-27 00:40:56.000 058 21271.38 437.20 43084.93 48051.81 2021-02-27 00:40:57.000 058 21271.36 437.18 43084.92 48051.79 2021-02-27 00:40:58.000 058 21271.42 437.16 43084.93 48051.78 2021-02-27 00:40:59.000 058 21271.38 437.17 43084.90 48051.82 2021-02-27 00:41:00.000 058 21271.38 437.16 43084.91 48051.85 2021-02-27 00:41:01.000 058 21271.37 437.18 43084.89 48051.78 2021-02-27 00:41:02.000 058 21271.37 437.17 43084.88 48051.82 2021-02-27 00:41:03.000 058 21271.37 437.17 43084.89 48051.79 2021-02-27 00:41:04.000 058 21271.35 437.19 43084.88 48051.84 2021-02-27 00:41:05.000 058 21271.35 437.18 43084.88 48051.84 2021-02-27 00:41:06.000 058 21271.30 437.19 43084.87 48051.77 2021-02-27 00:41:07.000 058 21271.29 437.21 43084.85 48051.80 2021-02-27 00:41:08.000 058 21271.31 437.22 43084.82 48051.69 2021-02-27 00:41:09.000 058 21271.32 437.21 43084.84 48051.72 2021-02-27 00:41:10.000 058 21271.31 437.20 43084.84 48051.69 2021-02-27 00:41:11.000 058 21271.30 437.22 43084.82 48051.69 2021-02-27 00:41:12.000 058 21271.29 437.21 43084.84 48051.72 2021-02-27 00:41:13.000 058 21271.29 437.19 43084.83 48051.70 2021-02-27 00:41:14.000 058 21271.28 437.21 43084.82 48051.76 2021-02-27 00:41:15.000 058 21271.29 437.21 43084.80 48051.70 2021-02-27 00:41:16.000 058 21271.31 437.18 43084.81 48051.68 2021-02-27 00:41:17.000 058 21271.29 437.19 43084.82 48051.68 2021-02-27 00:41:18.000 058 21271.26 437.21 43084.83 48051.64 2021-02-27 00:41:19.000 058 21271.27 437.21 43084.81 48051.62 2021-02-27 00:41:20.000 058 21271.29 437.21 43084.81 48051.62 2021-02-27 00:41:21.000 058 21271.26 437.21 43084.80 48051.65 2021-02-27 00:41:22.000 058 21271.25 437.22 43084.74 48051.51 2021-02-27 00:41:23.000 058 21271.29 437.20 43084.78 48051.72 2021-02-27 00:41:24.000 058 21271.23 437.20 43084.81 48051.67 2021-02-27 00:41:25.000 058 21271.25 437.20 43084.83 48051.65 2021-02-27 00:41:26.000 058 21271.25 437.20 43084.81 48051.59 2021-02-27 00:41:27.000 058 21271.25 437.21 43084.79 48051.63 2021-02-27 00:41:28.000 058 21271.25 437.21 43084.82 48051.61 2021-02-27 00:41:29.000 058 21271.28 437.17 43084.81 48051.69 2021-02-27 00:41:30.000 058 21271.23 437.19 43084.82 48051.64 2021-02-27 00:41:31.000 058 21271.24 437.20 43084.83 48051.64 2021-02-27 00:41:32.000 058 21271.25 437.18 43084.82 48051.68 2021-02-27 00:41:33.000 058 21271.25 437.18 43084.84 48051.66 2021-02-27 00:41:34.000 058 21271.25 437.15 43084.84 48051.74 2021-02-27 00:41:35.000 058 21271.28 437.16 43084.85 48051.64 2021-02-27 00:41:36.000 058 21271.26 437.16 43084.84 48051.67 2021-02-27 00:41:37.000 058 21271.26 437.15 43084.85 48051.75 2021-02-27 00:41:38.000 058 21271.24 437.15 43084.83 48051.75 2021-02-27 00:41:39.000 058 21271.26 437.13 43084.82 48051.69 2021-02-27 00:41:40.000 058 21271.29 437.10 43084.85 48051.76 2021-02-27 00:41:41.000 058 21271.27 437.11 43084.90 48051.67 2021-02-27 00:41:42.000 058 21271.30 437.09 43084.88 48051.73 2021-02-27 00:41:43.000 058 21271.29 437.11 43084.87 48051.72 2021-02-27 00:41:44.000 058 21271.29 437.10 43084.87 48051.72 2021-02-27 00:41:45.000 058 21271.27 437.10 43084.90 48051.77 2021-02-27 00:41:46.000 058 21271.27 437.09 43084.90 48051.77 2021-02-27 00:41:47.000 058 21271.29 437.09 43084.91 48051.78 2021-02-27 00:41:48.000 058 21271.29 437.11 43084.92 48051.81 2021-02-27 00:41:49.000 058 21271.29 437.10 43084.88 48051.74 2021-02-27 00:41:50.000 058 21271.29 437.09 43084.90 48051.76 2021-02-27 00:41:51.000 058 21271.28 437.09 43084.89 48051.73 2021-02-27 00:41:52.000 058 21271.29 437.08 43084.88 48051.71 2021-02-27 00:41:53.000 058 21271.28 437.08 43084.87 48051.80 2021-02-27 00:41:54.000 058 21271.30 437.09 43084.90 48051.77 2021-02-27 00:41:55.000 058 21271.28 437.10 43084.90 48051.84 2021-02-27 00:41:56.000 058 21271.28 437.10 43084.91 48051.81 2021-02-27 00:41:57.000 058 21271.31 437.07 43084.88 48051.77 2021-02-27 00:41:58.000 058 21271.33 437.05 43084.91 48051.82 2021-02-27 00:41:59.000 058 21271.34 437.04 43084.93 48051.77 2021-02-27 00:42:00.000 058 21271.35 437.03 43084.95 48051.78 2021-02-27 00:42:01.000 058 21271.34 437.04 43084.93 48051.81 2021-02-27 00:42:02.000 058 21271.33 437.04 43084.91 48051.82 2021-02-27 00:42:03.000 058 21271.33 437.01 43084.93 48051.85 2021-02-27 00:42:04.000 058 21271.35 436.97 43084.95 48051.84 2021-02-27 00:42:05.000 058 21271.34 436.99 43084.92 48051.80 2021-02-27 00:42:06.000 058 21271.36 437.01 43084.96 48051.86 2021-02-27 00:42:07.000 058 21271.37 436.98 43084.97 48051.85 2021-02-27 00:42:08.000 058 21271.38 436.98 43084.98 48051.91 2021-02-27 00:42:09.000 058 21271.38 436.97 43084.99 48051.79 2021-02-27 00:42:10.000 058 21271.36 436.96 43085.00 48051.83 2021-02-27 00:42:11.000 058 21271.37 436.98 43085.00 48051.83 2021-02-27 00:42:12.000 058 21271.33 436.99 43084.97 48051.84 2021-02-27 00:42:13.000 058 21271.35 436.98 43084.96 48051.89 2021-02-27 00:42:14.000 058 21271.32 436.98 43084.97 48051.87 2021-02-27 00:42:15.000 058 21271.33 436.98 43084.99 48051.85 2021-02-27 00:42:16.000 058 21271.33 436.99 43084.96 48051.85 2021-02-27 00:42:17.000 058 21271.33 437.01 43084.98 48051.80 2021-02-27 00:42:18.000 058 21271.31 437.00 43084.97 48051.80 2021-02-27 00:42:19.000 058 21271.30 436.98 43084.96 48051.78 2021-02-27 00:42:20.000 058 21271.32 437.00 43084.95 48051.79 2021-02-27 00:42:21.000 058 21271.32 437.00 43084.95 48051.83 2021-02-27 00:42:22.000 058 21271.33 437.00 43084.96 48051.81 2021-02-27 00:42:23.000 058 21271.34 436.98 43084.98 48051.84 2021-02-27 00:42:24.000 058 21271.37 436.96 43084.96 48051.86 2021-02-27 00:42:25.000 058 21271.35 436.97 43084.94 48051.80 2021-02-27 00:42:26.000 058 21271.34 436.95 43084.94 48051.82 2021-02-27 00:42:27.000 058 21271.36 436.93 43084.91 48051.77 2021-02-27 00:42:28.000 058 21271.34 436.95 43084.93 48051.82 2021-02-27 00:42:29.000 058 21271.34 436.93 43084.95 48051.83 2021-02-27 00:42:30.000 058 21271.33 436.93 43084.95 48051.80 2021-02-27 00:42:31.000 058 21271.38 436.91 43084.96 48051.87 2021-02-27 00:42:32.000 058 21271.35 436.94 43084.97 48051.86 2021-02-27 00:42:33.000 058 21271.35 436.94 43084.99 48051.85 2021-02-27 00:42:34.000 058 21271.37 436.93 43084.96 48051.85 2021-02-27 00:42:35.000 058 21271.36 436.92 43084.97 48051.76 2021-02-27 00:42:36.000 058 21271.34 436.93 43084.97 48051.79 2021-02-27 00:42:37.000 058 21271.33 436.94 43084.95 48051.80 2021-02-27 00:42:38.000 058 21271.32 436.93 43084.92 48051.89 2021-02-27 00:42:39.000 058 21271.35 436.92 43084.94 48051.80 2021-02-27 00:42:40.000 058 21271.38 436.92 43084.96 48051.78 2021-02-27 00:42:41.000 058 21271.35 436.93 43084.94 48051.86 2021-02-27 00:42:42.000 058 21271.35 436.91 43084.93 48051.80 2021-02-27 00:42:43.000 058 21271.36 436.92 43084.92 48051.81 2021-02-27 00:42:44.000 058 21271.35 436.91 43084.93 48051.86 2021-02-27 00:42:45.000 058 21271.34 436.91 43084.93 48051.86 2021-02-27 00:42:46.000 058 21271.36 436.92 43084.94 48051.83 2021-02-27 00:42:47.000 058 21271.37 436.94 43084.95 48051.83 2021-02-27 00:42:48.000 058 21271.37 436.96 43084.95 48051.79 2021-02-27 00:42:49.000 058 21271.35 436.94 43084.94 48051.76 2021-02-27 00:42:50.000 058 21271.37 436.94 43084.95 48051.84 2021-02-27 00:42:51.000 058 21271.35 436.95 43084.94 48051.73 2021-02-27 00:42:52.000 058 21271.35 436.93 43084.93 48051.80 2021-02-27 00:42:53.000 058 21271.34 436.93 43084.91 48051.76 2021-02-27 00:42:54.000 058 21271.31 436.93 43084.89 48051.74 2021-02-27 00:42:55.000 058 21271.31 436.96 43084.88 48051.78 2021-02-27 00:42:56.000 058 21271.29 436.96 43084.88 48051.75 2021-02-27 00:42:57.000 058 21271.31 436.96 43084.90 48051.80 2021-02-27 00:42:58.000 058 21271.34 436.97 43084.87 48051.71 2021-02-27 00:42:59.000 058 21271.32 436.95 43084.88 48051.73 2021-02-27 00:43:00.000 058 21271.29 436.97 43084.88 48051.80 2021-02-27 00:43:01.000 058 21271.28 436.98 43084.87 48051.74 2021-02-27 00:43:02.000 058 21271.29 436.98 43084.88 48051.67 2021-02-27 00:43:03.000 058 21271.29 436.98 43084.86 48051.80 2021-02-27 00:43:04.000 058 21271.31 436.98 43084.84 48051.72 2021-02-27 00:43:05.000 058 21271.30 436.97 43084.85 48051.74 2021-02-27 00:43:06.000 058 21271.31 436.98 43084.84 48051.67 2021-02-27 00:43:07.000 058 21271.29 437.02 43084.83 48051.64 2021-02-27 00:43:08.000 058 21271.29 437.02 43084.82 48051.71 2021-02-27 00:43:09.000 058 21271.28 437.01 43084.81 48051.66 2021-02-27 00:43:10.000 058 21271.25 437.02 43084.81 48051.72 2021-02-27 00:43:11.000 058 21271.24 437.03 43084.82 48051.70 2021-02-27 00:43:12.000 058 21271.23 437.05 43084.81 48051.67 2021-02-27 00:43:13.000 058 21271.22 437.08 43084.78 48051.67 2021-02-27 00:43:14.000 058 21271.23 437.09 43084.74 48051.57 2021-02-27 00:43:15.000 058 21271.21 437.08 43084.75 48051.58 2021-02-27 00:43:16.000 058 21271.20 437.09 43084.74 48051.56 2021-02-27 00:43:17.000 058 21271.20 437.10 43084.73 48051.52 2021-02-27 00:43:18.000 058 21271.21 437.09 43084.73 48051.61 2021-02-27 00:43:19.000 058 21271.23 437.09 43084.71 48051.53 2021-02-27 00:43:20.000 058 21271.21 437.08 43084.72 48051.63 2021-02-27 00:43:21.000 058 21271.19 437.10 43084.71 48051.63 2021-02-27 00:43:22.000 058 21271.21 437.09 43084.69 48051.52 2021-02-27 00:43:23.000 058 21271.22 437.10 43084.70 48051.62 2021-02-27 00:43:24.000 058 21271.23 437.10 43084.72 48051.48 2021-02-27 00:43:25.000 058 21271.22 437.09 43084.70 48051.52 2021-02-27 00:43:26.000 058 21271.25 437.06 43084.70 48051.49 2021-02-27 00:43:27.000 058 21271.22 437.07 43084.71 48051.47 2021-02-27 00:43:28.000 058 21271.23 437.07 43084.75 48051.58 2021-02-27 00:43:29.000 058 21271.25 437.09 43084.70 48051.60 2021-02-27 00:43:30.000 058 21271.22 437.08 43084.66 48051.49 2021-02-27 00:43:31.000 058 21271.21 437.09 43084.70 48051.56 2021-02-27 00:43:32.000 058 21271.23 437.07 43084.70 48051.58 2021-02-27 00:43:33.000 058 21271.22 437.06 43084.69 48051.47 2021-02-27 00:43:34.000 058 21271.18 437.07 43084.70 48051.53 2021-02-27 00:43:35.000 058 21271.22 437.08 43084.70 48051.56 2021-02-27 00:43:36.000 058 21271.22 437.05 43084.68 48051.60 2021-02-27 00:43:37.000 058 21271.22 437.07 43084.70 48051.54 2021-02-27 00:43:38.000 058 21271.21 437.08 43084.69 48051.58 2021-02-27 00:43:39.000 058 21271.23 437.08 43084.70 48051.46 2021-02-27 00:43:40.000 058 21271.22 437.06 43084.73 48051.53 2021-02-27 00:43:41.000 058 21271.21 437.05 43084.71 48051.48 2021-02-27 00:43:42.000 058 21271.21 437.05 43084.68 48051.50 2021-02-27 00:43:43.000 058 21271.18 437.07 43084.70 48051.58 2021-02-27 00:43:44.000 058 21271.20 437.06 43084.70 48051.53 2021-02-27 00:43:45.000 058 21271.18 437.05 43084.68 48051.61 2021-02-27 00:43:46.000 058 21271.17 437.05 43084.69 48051.56 2021-02-27 00:43:47.000 058 21271.19 437.05 43084.70 48051.54 2021-02-27 00:43:48.000 058 21271.21 437.05 43084.72 48051.61 2021-02-27 00:43:49.000 058 21271.17 437.05 43084.70 48051.48 2021-02-27 00:43:50.000 058 21271.16 437.06 43084.72 48051.50 2021-02-27 00:43:51.000 058 21271.19 437.08 43084.73 48051.51 2021-02-27 00:43:52.000 058 21271.20 437.05 43084.70 48051.49 2021-02-27 00:43:53.000 058 21271.21 437.04 43084.69 48051.60 2021-02-27 00:43:54.000 058 21271.18 437.07 43084.67 48051.53 2021-02-27 00:43:55.000 058 21271.15 437.05 43084.68 48051.57 2021-02-27 00:43:56.000 058 21271.18 437.06 43084.69 48051.53 2021-02-27 00:43:57.000 058 21271.20 437.05 43084.66 48051.51 2021-02-27 00:43:58.000 058 21271.22 437.06 43084.66 48051.52 2021-02-27 00:43:59.000 058 21271.19 437.03 43084.69 48051.43 2021-02-27 00:44:00.000 058 21271.20 437.02 43084.68 48051.47 2021-02-27 00:44:01.000 058 21271.21 437.04 43084.65 48051.47 2021-02-27 00:44:02.000 058 21271.22 437.06 43084.66 48051.55 2021-02-27 00:44:03.000 058 21271.22 437.05 43084.66 48051.46 2021-02-27 00:44:04.000 058 21271.23 437.04 43084.68 48051.41 2021-02-27 00:44:05.000 058 21271.20 437.04 43084.65 48051.47 2021-02-27 00:44:06.000 058 21271.22 437.05 43084.64 48051.53 2021-02-27 00:44:07.000 058 21271.20 437.07 43084.64 48051.48 2021-02-27 00:44:08.000 058 21271.24 437.08 43084.63 48051.42 2021-02-27 00:44:09.000 058 21271.23 437.06 43084.65 48051.46 2021-02-27 00:44:10.000 058 21271.20 437.04 43084.65 48051.50 2021-02-27 00:44:11.000 058 21271.20 437.05 43084.63 48051.51 2021-02-27 00:44:12.000 058 21271.19 437.04 43084.67 48051.47 2021-02-27 00:44:13.000 058 21271.19 437.03 43084.65 48051.50 2021-02-27 00:44:14.000 058 21271.21 437.02 43084.62 48051.39 2021-02-27 00:44:15.000 058 21271.24 437.03 43084.66 48051.44 2021-02-27 00:44:16.000 058 21271.23 437.01 43084.66 48051.45 2021-02-27 00:44:17.000 058 21271.21 437.03 43084.64 48051.45 2021-02-27 00:44:18.000 058 21271.21 437.02 43084.64 48051.50 2021-02-27 00:44:19.000 058 21271.22 437.01 43084.64 48051.47 2021-02-27 00:44:20.000 058 21271.23 436.98 43084.69 48051.55 2021-02-27 00:44:21.000 058 21271.23 436.96 43084.67 48051.53 2021-02-27 00:44:22.000 058 21271.24 436.97 43084.65 48051.46 2021-02-27 00:44:23.000 058 21271.25 436.98 43084.67 48051.45 2021-02-27 00:44:24.000 058 21271.23 436.97 43084.66 48051.56 2021-02-27 00:44:25.000 058 21271.21 436.98 43084.65 48051.51 2021-02-27 00:44:26.000 058 21271.22 436.97 43084.67 48051.46 2021-02-27 00:44:27.000 058 21271.23 436.98 43084.67 48051.53 2021-02-27 00:44:28.000 058 21271.23 436.99 43084.68 48051.54 2021-02-27 00:44:29.000 058 21271.23 436.98 43084.65 48051.44 2021-02-27 00:44:30.000 058 21271.22 437.00 43084.62 48051.49 2021-02-27 00:44:31.000 058 21271.21 437.01 43084.64 48051.46 2021-02-27 00:44:32.000 058 21271.22 437.02 43084.64 48051.55 2021-02-27 00:44:33.000 058 21271.22 437.02 43084.61 48051.48 2021-02-27 00:44:34.000 058 21271.23 437.04 43084.64 48051.43 2021-02-27 00:44:35.000 058 21271.24 437.02 43084.64 48051.43 2021-02-27 00:44:36.000 058 21271.23 437.02 43084.62 48051.49 2021-02-27 00:44:37.000 058 21271.22 437.03 43084.59 48051.44 2021-02-27 00:44:38.000 058 21271.23 437.03 43084.57 48051.48 2021-02-27 00:44:39.000 058 21271.19 437.04 43084.57 48051.48 2021-02-27 00:44:40.000 058 21271.19 437.02 43084.57 48051.47 2021-02-27 00:44:41.000 058 21271.22 437.04 43084.59 48051.48 2021-02-27 00:44:42.000 058 21271.22 437.05 43084.60 48051.40 2021-02-27 00:44:43.000 058 21271.22 437.05 43084.61 48051.48 2021-02-27 00:44:44.000 058 21271.21 437.05 43084.59 48051.41 2021-02-27 00:44:45.000 058 21271.20 437.05 43084.61 48051.37 2021-02-27 00:44:46.000 058 21271.21 437.04 43084.62 48051.42 2021-02-27 00:44:47.000 058 21271.19 437.06 43084.62 48051.45 2021-02-27 00:44:48.000 058 21271.20 437.06 43084.61 48051.47 2021-02-27 00:44:49.000 058 21271.19 437.04 43084.62 48051.45 2021-02-27 00:44:50.000 058 21271.21 437.05 43084.57 48051.44 2021-02-27 00:44:51.000 058 21271.20 437.07 43084.60 48051.45 2021-02-27 00:44:52.000 058 21271.19 437.07 43084.58 48051.38 2021-02-27 00:44:53.000 058 21271.21 437.05 43084.60 48051.43 2021-02-27 00:44:54.000 058 21271.22 437.02 43084.58 48051.37 2021-02-27 00:44:55.000 058 21271.24 437.02 43084.60 48051.40 2021-02-27 00:44:56.000 058 21271.25 437.00 43084.64 48051.46 2021-02-27 00:44:57.000 058 21271.24 437.01 43084.62 48051.53 2021-02-27 00:44:58.000 058 21271.27 436.97 43084.63 48051.46 2021-02-27 00:44:59.000 058 21271.32 436.95 43084.67 48051.50 2021-02-27 00:45:00.000 058 21271.27 436.99 43084.68 48051.57 2021-02-27 00:45:01.000 058 21271.27 436.96 43084.68 48051.51 2021-02-27 00:45:02.000 058 21271.31 436.93 43084.70 48051.52 2021-02-27 00:45:03.000 058 21271.30 436.96 43084.68 48051.60 2021-02-27 00:45:04.000 058 21271.30 436.95 43084.67 48051.57 2021-02-27 00:45:05.000 058 21271.30 436.95 43084.67 48051.63 2021-02-27 00:45:06.000 058 21271.32 436.97 43084.67 48051.62 2021-02-27 00:45:07.000 058 21271.31 436.99 43084.66 48051.53 2021-02-27 00:45:08.000 058 21271.31 436.98 43084.67 48051.56 2021-02-27 00:45:09.000 058 21271.31 437.00 43084.66 48051.48 2021-02-27 00:45:10.000 058 21271.29 437.01 43084.67 48051.55 2021-02-27 00:45:11.000 058 21271.32 437.01 43084.68 48051.55 2021-02-27 00:45:12.000 058 21271.32 437.02 43084.68 48051.51 2021-02-27 00:45:13.000 058 21271.34 436.99 43084.70 48051.57 2021-02-27 00:45:14.000 058 21271.35 437.03 43084.67 48051.59 2021-02-27 00:45:15.000 058 21271.32 437.04 43084.63 48051.57 2021-02-27 00:45:16.000 058 21271.32 437.04 43084.64 48051.57 2021-02-27 00:45:17.000 058 21271.32 437.06 43084.64 48051.46 2021-02-27 00:45:18.000 058 21271.28 437.09 43084.62 48051.50 2021-02-27 00:45:19.000 058 21271.29 437.09 43084.60 48051.56 2021-02-27 00:45:20.000 058 21271.26 437.10 43084.58 48051.46 2021-02-27 00:45:21.000 058 21271.25 437.12 43084.60 48051.46 2021-02-27 00:45:22.000 058 21271.24 437.15 43084.60 48051.49 2021-02-27 00:45:23.000 058 21271.22 437.15 43084.55 48051.28 2021-02-27 00:45:24.000 058 21271.22 437.16 43084.53 48051.46 2021-02-27 00:45:25.000 058 21271.22 437.18 43084.54 48051.46 2021-02-27 00:45:26.000 058 21271.21 437.20 43084.54 48051.45 2021-02-27 00:45:27.000 058 21271.19 437.21 43084.55 48051.38 2021-02-27 00:45:28.000 058 21271.21 437.20 43084.55 48051.36 2021-02-27 00:45:29.000 058 21271.19 437.22 43084.53 48051.40 2021-02-27 00:45:30.000 058 21271.17 437.20 43084.54 48051.36 2021-02-27 00:45:31.000 058 21271.19 437.20 43084.53 48051.42 2021-02-27 00:45:32.000 058 21271.15 437.23 43084.52 48051.41 2021-02-27 00:45:33.000 058 21271.14 437.24 43084.50 48051.42 2021-02-27 00:45:34.000 058 21271.15 437.26 43084.49 48051.39 2021-02-27 00:45:35.000 058 21271.14 437.27 43084.50 48051.36 2021-02-27 00:45:36.000 058 21271.16 437.28 43084.48 48051.34 2021-02-27 00:45:37.000 058 21271.15 437.30 43084.49 48051.30 2021-02-27 00:45:38.000 058 21271.15 437.30 43084.48 48051.36 2021-02-27 00:45:39.000 058 21271.16 437.29 43084.50 48051.31 2021-02-27 00:45:40.000 058 21271.13 437.31 43084.48 48051.28 2021-02-27 00:45:41.000 058 21271.17 437.31 43084.49 48051.38 2021-02-27 00:45:42.000 058 21271.15 437.33 43084.47 48051.29 2021-02-27 00:45:43.000 058 21271.12 437.34 43084.47 48051.39 2021-02-27 00:45:44.000 058 21271.15 437.34 43084.47 48051.34 2021-02-27 00:45:45.000 058 21271.18 437.34 43084.48 48051.34 2021-02-27 00:45:46.000 058 21271.15 437.37 43084.46 48051.38 2021-02-27 00:45:47.000 058 21271.13 437.36 43084.46 48051.30 2021-02-27 00:45:48.000 058 21271.15 437.35 43084.46 48051.33 2021-02-27 00:45:49.000 058 21271.17 437.34 43084.47 48051.42 2021-02-27 00:45:50.000 058 21271.19 437.36 43084.48 48051.30 2021-02-27 00:45:51.000 058 21271.19 437.37 43084.50 48051.28 2021-02-27 00:45:52.000 058 21271.17 437.38 43084.48 48051.38 2021-02-27 00:45:53.000 058 21271.17 437.35 43084.48 48051.34 2021-02-27 00:45:54.000 058 21271.14 437.39 43084.46 48051.29 2021-02-27 00:45:55.000 058 21271.15 437.39 43084.48 48051.28 2021-02-27 00:45:56.000 058 21271.16 437.39 43084.48 48051.31 2021-02-27 00:45:57.000 058 21271.14 437.40 43084.45 48051.28 2021-02-27 00:45:58.000 058 21271.14 437.39 43084.47 48051.35 2021-02-27 00:45:59.000 058 21271.11 437.40 43084.46 48051.33 2021-02-27 00:46:00.000 058 21271.14 437.38 43084.47 48051.36 2021-02-27 00:46:01.000 058 21271.16 437.37 43084.46 48051.31 2021-02-27 00:46:02.000 058 21271.12 437.41 43084.49 48051.30 2021-02-27 00:46:03.000 058 21271.12 437.40 43084.48 48051.38 2021-02-27 00:46:04.000 058 21271.10 437.39 43084.46 48051.28 2021-02-27 00:46:05.000 058 21271.09 437.37 43084.48 48051.30 2021-02-27 00:46:06.000 058 21271.10 437.37 43084.49 48051.23 2021-02-27 00:46:07.000 058 21271.12 437.37 43084.51 48051.32 2021-02-27 00:46:08.000 058 21271.11 437.38 43084.50 48051.33 2021-02-27 00:46:09.000 058 21271.10 437.36 43084.51 48051.29 2021-02-27 00:46:10.000 058 21271.08 437.35 43084.53 48051.34 2021-02-27 00:46:11.000 058 21271.09 437.36 43084.52 48051.29 2021-02-27 00:46:12.000 058 21271.08 437.37 43084.53 48051.36 2021-02-27 00:46:13.000 058 21271.04 437.41 43084.52 48051.32 2021-02-27 00:46:14.000 058 21271.04 437.39 43084.51 48051.31 2021-02-27 00:46:15.000 058 21271.08 437.37 43084.55 48051.34 2021-02-27 00:46:16.000 058 21271.07 437.39 43084.56 48051.23 2021-02-27 00:46:17.000 058 21271.08 437.40 43084.54 48051.29 2021-02-27 00:46:18.000 058 21271.08 437.40 43084.53 48051.32 2021-02-27 00:46:19.000 058 21271.08 437.42 43084.53 48051.31 2021-02-27 00:46:20.000 058 21271.11 437.40 43084.52 48051.32 2021-02-27 00:46:21.000 058 21271.09 437.41 43084.54 48051.35 2021-02-27 00:46:22.000 058 21271.09 437.41 43084.54 48051.37 2021-02-27 00:46:23.000 058 21271.10 437.40 43084.57 48051.37 2021-02-27 00:46:24.000 058 21271.04 437.40 43084.54 48051.31 2021-02-27 00:46:25.000 058 21271.07 437.39 43084.52 48051.32 2021-02-27 00:46:26.000 058 21271.10 437.36 43084.55 48051.29 2021-02-27 00:46:27.000 058 21271.12 437.31 43084.55 48051.32 2021-02-27 00:46:28.000 058 21271.16 437.28 43084.57 48051.42 2021-02-27 00:46:29.000 058 21271.17 437.23 43084.59 48051.40 2021-02-27 00:46:30.000 058 21271.18 437.27 43084.62 48051.39 2021-02-27 00:46:31.000 058 21271.18 437.26 43084.63 48051.40 2021-02-27 00:46:32.000 058 21271.17 437.25 43084.65 48051.53 2021-02-27 00:46:33.000 058 21271.22 437.21 43084.64 48051.47 2021-02-27 00:46:34.000 058 21271.28 437.17 43084.64 48051.56 2021-02-27 00:46:35.000 058 21271.36 437.12 43084.69 48051.55 2021-02-27 00:46:36.000 058 21271.38 437.10 43084.72 48051.59 2021-02-27 00:46:37.000 058 21271.44 437.11 43084.75 48051.67 2021-02-27 00:46:38.000 058 21271.43 437.12 43084.78 48051.65 2021-02-27 00:46:39.000 058 21271.47 437.09 43084.82 48051.67 2021-02-27 00:46:40.000 058 21271.48 437.09 43084.84 48051.69 2021-02-27 00:46:41.000 058 21271.50 437.08 43084.85 48051.70 2021-02-27 00:46:42.000 058 21271.49 437.11 43084.84 48051.78 2021-02-27 00:46:43.000 058 21271.48 437.12 43084.83 48051.76 2021-02-27 00:46:44.000 058 21271.49 437.12 43084.84 48051.82 2021-02-27 00:46:45.000 058 21271.49 437.11 43084.85 48051.77 2021-02-27 00:46:46.000 058 21271.51 437.11 43084.84 48051.74 2021-02-27 00:46:47.000 058 21271.50 437.09 43084.86 48051.76 2021-02-27 00:46:48.000 058 21271.50 437.09 43084.87 48051.73 2021-02-27 00:46:49.000 058 21271.50 437.11 43084.86 48051.79 2021-02-27 00:46:50.000 058 21271.54 437.10 43084.83 48051.82 2021-02-27 00:46:51.000 058 21271.52 437.10 43084.84 48051.77 2021-02-27 00:46:52.000 058 21271.49 437.11 43084.85 48051.86 2021-02-27 00:46:53.000 058 21271.51 437.09 43084.88 48051.82 2021-02-27 00:46:54.000 058 21271.48 437.13 43084.88 48051.76 2021-02-27 00:46:55.000 058 21271.42 437.21 43084.82 48051.83 2021-02-27 00:46:56.000 058 21271.41 437.26 43084.77 48051.67 2021-02-27 00:46:57.000 058 21271.36 437.29 43084.74 48051.67 2021-02-27 00:46:58.000 058 21271.36 437.29 43084.74 48051.66 2021-02-27 00:46:59.000 058 21271.29 437.31 43084.73 48051.56 2021-02-27 00:47:00.000 058 21271.25 437.31 43084.73 48051.63 2021-02-27 00:47:01.000 058 21271.26 437.29 43084.71 48051.58 2021-02-27 00:47:02.000 058 21271.24 437.30 43084.70 48051.57 2021-02-27 00:47:03.000 058 21271.22 437.34 43084.66 48051.59 2021-02-27 00:47:04.000 058 21271.20 437.37 43084.67 48051.48 2021-02-27 00:47:05.000 058 21271.18 437.38 43084.67 48051.46 2021-02-27 00:47:06.000 058 21271.17 437.37 43084.66 48051.58 2021-02-27 00:47:07.000 058 21271.21 437.37 43084.68 48051.45 2021-02-27 00:47:08.000 058 21271.20 437.34 43084.67 48051.45 2021-02-27 00:47:09.000 058 21271.21 437.34 43084.67 48051.41 2021-02-27 00:47:10.000 058 21271.17 437.34 43084.67 48051.47 2021-02-27 00:47:11.000 058 21271.17 437.35 43084.69 48051.42 2021-02-27 00:47:12.000 058 21271.18 437.35 43084.71 48051.51 2021-02-27 00:47:13.000 058 21271.16 437.35 43084.66 48051.47 2021-02-27 00:47:14.000 058 21271.17 437.36 43084.65 48051.43 2021-02-27 00:47:15.000 058 21271.17 437.37 43084.63 48051.50 2021-02-27 00:47:16.000 058 21271.13 437.36 43084.64 48051.41 2021-02-27 00:47:17.000 058 21271.15 437.33 43084.64 48051.43 2021-02-27 00:47:18.000 058 21271.17 437.34 43084.67 48051.42 2021-02-27 00:47:19.000 058 21271.17 437.33 43084.67 48051.44 2021-02-27 00:47:20.000 058 21271.18 437.30 43084.69 48051.46 2021-02-27 00:47:21.000 058 21271.18 437.31 43084.67 48051.44 2021-02-27 00:47:22.000 058 21271.21 437.31 43084.67 48051.48 2021-02-27 00:47:23.000 058 21271.19 437.32 43084.69 48051.50 2021-02-27 00:47:24.000 058 21271.18 437.33 43084.70 48051.52 2021-02-27 00:47:25.000 058 21271.20 437.34 43084.70 48051.50 2021-02-27 00:47:26.000 058 21271.22 437.32 43084.67 48051.46 2021-02-27 00:47:27.000 058 21271.21 437.32 43084.69 48051.50 2021-02-27 00:47:28.000 058 21271.20 437.33 43084.70 48051.44 2021-02-27 00:47:29.000 058 21271.20 437.34 43084.70 48051.50 2021-02-27 00:47:30.000 058 21271.20 437.33 43084.70 48051.49 2021-02-27 00:47:31.000 058 21271.18 437.31 43084.68 48051.45 2021-02-27 00:47:32.000 058 21271.19 437.32 43084.69 48051.55 2021-02-27 00:47:33.000 058 21271.19 437.34 43084.67 48051.52 2021-02-27 00:47:34.000 058 21271.19 437.37 43084.70 48051.53 2021-02-27 00:47:35.000 058 21271.18 437.40 43084.67 48051.50 2021-02-27 00:47:36.000 058 21271.15 437.45 43084.60 48051.42 2021-02-27 00:47:37.000 058 21271.15 437.48 43084.54 48051.41 2021-02-27 00:47:38.000 058 21271.16 437.50 43084.54 48051.37 2021-02-27 00:47:39.000 058 21271.18 437.50 43084.53 48051.35 2021-02-27 00:47:40.000 058 21271.14 437.49 43084.54 48051.35 2021-02-27 00:47:41.000 058 21271.15 437.50 43084.51 48051.31 2021-02-27 00:47:42.000 058 21271.15 437.50 43084.52 48051.39 2021-02-27 00:47:43.000 058 21271.16 437.50 43084.54 48051.39 2021-02-27 00:47:44.000 058 21271.14 437.52 43084.54 48051.38 2021-02-27 00:47:45.000 058 21271.15 437.52 43084.54 48051.36 2021-02-27 00:47:46.000 058 21271.16 437.51 43084.53 48051.31 2021-02-27 00:47:47.000 058 21271.17 437.50 43084.54 48051.33 2021-02-27 00:47:48.000 058 21271.16 437.47 43084.53 48051.29 2021-02-27 00:47:49.000 058 21271.19 437.45 43084.54 48051.30 2021-02-27 00:47:50.000 058 21271.19 437.45 43084.53 48051.36 2021-02-27 00:47:51.000 058 21271.20 437.45 43084.55 48051.42 2021-02-27 00:47:52.000 058 21271.21 437.44 43084.57 48051.34 2021-02-27 00:47:53.000 058 21271.23 437.42 43084.58 48051.35 2021-02-27 00:47:54.000 058 21271.23 437.43 43084.57 48051.46 2021-02-27 00:47:55.000 058 21271.22 437.41 43084.57 48051.38 2021-02-27 00:47:56.000 058 21271.24 437.39 43084.57 48051.37 2021-02-27 00:47:57.000 058 21271.27 437.40 43084.55 48051.46 2021-02-27 00:47:58.000 058 21271.25 437.39 43084.59 48051.37 2021-02-27 00:47:59.000 058 21271.26 437.37 43084.59 48051.46 2021-02-27 00:48:00.000 058 21271.27 437.38 43084.60 48051.46 2021-02-27 00:48:01.000 058 21271.27 437.35 43084.62 48051.43 2021-02-27 00:48:02.000 058 21271.26 437.34 43084.62 48051.47 2021-02-27 00:48:03.000 058 21271.27 437.36 43084.64 48051.38 2021-02-27 00:48:04.000 058 21271.29 437.36 43084.62 48051.44 2021-02-27 00:48:05.000 058 21271.29 437.35 43084.64 48051.41 2021-02-27 00:48:06.000 058 21271.29 437.35 43084.59 48051.41 2021-02-27 00:48:07.000 058 21271.28 437.34 43084.60 48051.49 2021-02-27 00:48:08.000 058 21271.32 437.36 43084.65 48051.43 2021-02-27 00:48:09.000 058 21271.31 437.37 43084.62 48051.54 2021-02-27 00:48:10.000 058 21271.32 437.38 43084.64 48051.49 2021-02-27 00:48:11.000 058 21271.32 437.37 43084.64 48051.48 2021-02-27 00:48:12.000 058 21271.28 437.37 43084.66 48051.44 2021-02-27 00:48:13.000 058 21271.29 437.38 43084.64 48051.49 2021-02-27 00:48:14.000 058 21271.30 437.37 43084.65 48051.52 2021-02-27 00:48:15.000 058 21271.31 437.38 43084.67 48051.44 2021-02-27 00:48:16.000 058 21271.30 437.35 43084.66 48051.51 2021-02-27 00:48:17.000 058 21271.28 437.36 43084.66 48051.52 2021-02-27 00:48:18.000 058 21271.30 437.35 43084.70 48051.46 2021-02-27 00:48:19.000 058 21271.27 437.34 43084.68 48051.50 2021-02-27 00:48:20.000 058 21271.27 437.33 43084.68 48051.58 2021-02-27 00:48:21.000 058 21271.32 437.33 43084.67 48051.47 2021-02-27 00:48:22.000 058 21271.29 437.34 43084.66 48051.54 2021-02-27 00:48:23.000 058 21271.28 437.35 43084.68 48051.46 2021-02-27 00:48:24.000 058 21271.29 437.35 43084.67 48051.49 2021-02-27 00:48:25.000 058 21271.27 437.34 43084.68 48051.52 2021-02-27 00:48:26.000 058 21271.29 437.33 43084.69 48051.48 2021-02-27 00:48:27.000 058 21271.28 437.34 43084.67 48051.54 2021-02-27 00:48:28.000 058 21271.29 437.34 43084.67 48051.50 2021-02-27 00:48:29.000 058 21271.27 437.30 43084.69 48051.55 2021-02-27 00:48:30.000 058 21271.28 437.31 43084.69 48051.56 2021-02-27 00:48:31.000 058 21271.28 437.32 43084.71 48051.50 2021-02-27 00:48:32.000 058 21271.26 437.31 43084.70 48051.54 2021-02-27 00:48:33.000 058 21271.25 437.28 43084.72 48051.48 2021-02-27 00:48:34.000 058 21271.26 437.26 43084.71 48051.57 2021-02-27 00:48:35.000 058 21271.26 437.27 43084.70 48051.59 2021-02-27 00:48:36.000 058 21271.29 437.19 43084.72 48051.50 2021-02-27 00:48:37.000 058 21271.31 437.17 43084.72 48051.59 2021-02-27 00:48:38.000 058 21271.31 437.19 43084.75 48051.61 2021-02-27 00:48:39.000 058 21271.30 437.17 43084.79 48051.56 2021-02-27 00:48:40.000 058 21271.30 437.15 43084.77 48051.62 2021-02-27 00:48:41.000 058 21271.31 437.15 43084.77 48051.60 2021-02-27 00:48:42.000 058 21271.30 437.14 43084.79 48051.67 2021-02-27 00:48:43.000 058 21271.33 437.12 43084.79 48051.65 2021-02-27 00:48:44.000 058 21271.35 437.11 43084.80 48051.67 2021-02-27 00:48:45.000 058 21271.35 437.10 43084.83 48051.72 2021-02-27 00:48:46.000 058 21271.36 437.08 43084.83 48051.60 2021-02-27 00:48:47.000 058 21271.37 437.08 43084.87 48051.70 2021-02-27 00:48:48.000 058 21271.36 437.10 43084.85 48051.67 2021-02-27 00:48:49.000 058 21271.32 437.11 43084.82 48051.69 2021-02-27 00:48:50.000 058 21271.38 437.10 43084.82 48051.76 2021-02-27 00:48:51.000 058 21271.39 437.08 43084.84 48051.74 2021-02-27 00:48:52.000 058 21271.40 437.08 43084.87 48051.78 2021-02-27 00:48:53.000 058 21271.38 437.08 43084.87 48051.80 2021-02-27 00:48:54.000 058 21271.40 437.04 43084.88 48051.75 2021-02-27 00:48:55.000 058 21271.40 437.05 43084.88 48051.79 2021-02-27 00:48:56.000 058 21271.41 437.08 43084.90 48051.70 2021-02-27 00:48:57.000 058 21271.41 437.08 43084.90 48051.71 2021-02-27 00:48:58.000 058 21271.41 437.06 43084.93 48051.78 2021-02-27 00:48:59.000 058 21271.42 437.03 43084.91 48051.77 2021-02-27 00:49:00.000 058 21271.41 437.02 43084.91 48051.81 2021-02-27 00:49:01.000 058 21271.41 437.02 43084.93 48051.84 2021-02-27 00:49:02.000 058 21271.42 437.04 43084.93 48051.79 2021-02-27 00:49:03.000 058 21271.40 437.05 43084.91 48051.83 2021-02-27 00:49:04.000 058 21271.43 437.04 43084.92 48051.74 2021-02-27 00:49:05.000 058 21271.43 437.03 43084.91 48051.77 2021-02-27 00:49:06.000 058 21271.44 437.02 43084.93 48051.74 2021-02-27 00:49:07.000 058 21271.44 437.03 43084.95 48051.76 2021-02-27 00:49:08.000 058 21271.42 437.05 43084.93 48051.85 2021-02-27 00:49:09.000 058 21271.44 437.04 43084.94 48051.80 2021-02-27 00:49:10.000 058 21271.45 437.02 43084.95 48051.84 2021-02-27 00:49:11.000 058 21271.45 437.02 43084.97 48051.85 2021-02-27 00:49:12.000 058 21271.45 437.03 43084.96 48051.75 2021-02-27 00:49:13.000 058 21271.44 437.01 43084.95 48051.79 2021-02-27 00:49:14.000 058 21271.43 437.01 43084.91 48051.87 2021-02-27 00:49:15.000 058 21271.43 437.01 43084.95 48051.79 2021-02-27 00:49:16.000 058 21271.43 437.02 43084.98 48051.79 2021-02-27 00:49:17.000 058 21271.43 436.99 43084.93 48051.77 2021-02-27 00:49:18.000 058 21271.44 437.00 43084.94 48051.83 2021-02-27 00:49:19.000 058 21271.40 437.00 43084.95 48051.85 2021-02-27 00:49:20.000 058 21271.40 437.00 43084.90 48051.88 2021-02-27 00:49:21.000 058 21271.42 437.00 43084.92 48051.85 2021-02-27 00:49:22.000 058 21271.42 437.01 43084.91 48051.82 2021-02-27 00:49:23.000 058 21271.41 437.03 43084.93 48051.80 2021-02-27 00:49:24.000 058 21271.40 437.04 43084.91 48051.78 2021-02-27 00:49:25.000 058 21271.42 437.03 43084.93 48051.78 2021-02-27 00:49:26.000 058 21271.42 437.03 43084.95 48051.79 2021-02-27 00:49:27.000 058 21271.41 437.00 43084.91 48051.80 2021-02-27 00:49:28.000 058 21271.42 437.01 43084.91 48051.91 2021-02-27 00:49:29.000 058 21271.42 437.00 43084.91 48051.85 2021-02-27 00:49:30.000 058 21271.43 437.00 43084.90 48051.80 2021-02-27 00:49:31.000 058 21271.44 436.96 43084.91 48051.88 2021-02-27 00:49:32.000 058 21271.44 436.99 43084.91 48051.77 2021-02-27 00:49:33.000 058 21271.47 436.98 43084.91 48051.80 2021-02-27 00:49:34.000 058 21271.46 436.97 43084.94 48051.82 2021-02-27 00:49:35.000 058 21271.44 436.98 43084.94 48051.77 2021-02-27 00:49:36.000 058 21271.44 436.99 43084.91 48051.86 2021-02-27 00:49:37.000 058 21271.44 436.98 43084.93 48051.87 2021-02-27 00:49:38.000 058 21271.43 436.97 43084.93 48051.86 2021-02-27 00:49:39.000 058 21271.42 436.96 43084.95 48051.87 2021-02-27 00:49:40.000 058 21271.43 436.95 43084.96 48051.80 2021-02-27 00:49:41.000 058 21271.46 436.94 43084.96 48051.84 2021-02-27 00:49:42.000 058 21271.43 436.95 43084.95 48051.79 2021-02-27 00:49:43.000 058 21271.43 436.96 43084.93 48051.81 2021-02-27 00:49:44.000 058 21271.46 436.98 43084.94 48051.86 2021-02-27 00:49:45.000 058 21271.45 436.97 43084.94 48051.83 2021-02-27 00:49:46.000 058 21271.42 436.95 43084.92 48051.88 2021-02-27 00:49:47.000 058 21271.42 436.95 43084.94 48051.85 2021-02-27 00:49:48.000 058 21271.42 436.91 43084.95 48051.86 2021-02-27 00:49:49.000 058 21271.42 436.91 43084.95 48051.82 2021-02-27 00:49:50.000 058 21271.45 436.91 43084.95 48051.90 2021-02-27 00:49:51.000 058 21271.45 436.90 43084.91 48051.82 2021-02-27 00:49:52.000 058 21271.44 436.90 43084.91 48051.84 2021-02-27 00:49:53.000 058 21271.46 436.88 43084.92 48051.80 2021-02-27 00:49:54.000 058 21271.46 436.90 43084.95 48051.84 2021-02-27 00:49:55.000 058 21271.47 436.89 43084.94 48051.88 2021-02-27 00:49:56.000 058 21271.45 436.88 43084.95 48051.82 2021-02-27 00:49:57.000 058 21271.45 436.88 43084.94 48051.82 2021-02-27 00:49:58.000 058 21271.49 436.86 43084.95 48051.80 2021-02-27 00:49:59.000 058 21271.47 436.88 43084.93 48051.90 2021-02-27 00:50:00.000 058 21271.47 436.88 43084.91 48051.86 2021-02-27 00:50:01.000 058 21271.46 436.89 43084.92 48051.85 2021-02-27 00:50:02.000 058 21271.47 436.89 43084.96 48051.86 2021-02-27 00:50:03.000 058 21271.48 436.88 43084.94 48051.77 2021-02-27 00:50:04.000 058 21271.47 436.85 43084.93 48051.86 2021-02-27 00:50:05.000 058 21271.48 436.84 43084.94 48051.83 2021-02-27 00:50:06.000 058 21271.47 436.83 43084.92 48051.82 2021-02-27 00:50:07.000 058 21271.45 436.85 43084.94 48051.87 2021-02-27 00:50:08.000 058 21271.45 436.85 43084.95 48051.90 2021-02-27 00:50:09.000 058 21271.47 436.85 43084.96 48051.86 2021-02-27 00:50:10.000 058 21271.45 436.84 43084.93 48051.88 2021-02-27 00:50:11.000 058 21271.44 436.83 43084.92 48051.83 2021-02-27 00:50:12.000 058 21271.43 436.81 43084.94 48051.81 2021-02-27 00:50:13.000 058 21271.48 436.79 43084.95 48051.82 2021-02-27 00:50:14.000 058 21271.47 436.79 43084.95 48051.86 2021-02-27 00:50:15.000 058 21271.46 436.80 43084.96 48051.92 2021-02-27 00:50:16.000 058 21271.49 436.79 43084.98 48051.88 2021-02-27 00:50:17.000 058 21271.45 436.79 43084.98 48051.89 2021-02-27 00:50:18.000 058 21271.45 436.80 43085.00 48051.93 2021-02-27 00:50:19.000 058 21271.47 436.79 43084.98 48051.88 2021-02-27 00:50:20.000 058 21271.46 436.81 43084.98 48051.90 2021-02-27 00:50:21.000 058 21271.48 436.80 43085.02 48051.81 2021-02-27 00:50:22.000 058 21271.47 436.79 43085.01 48051.88 2021-02-27 00:50:23.000 058 21271.45 436.82 43085.03 48051.92 2021-02-27 00:50:24.000 058 21271.45 436.81 43085.01 48051.85 2021-02-27 00:50:25.000 058 21271.48 436.81 43084.99 48051.93 2021-02-27 00:50:26.000 058 21271.49 436.81 43084.97 48051.94 2021-02-27 00:50:27.000 058 21271.46 436.79 43085.00 48051.90 2021-02-27 00:50:28.000 058 21271.45 436.81 43085.02 48051.87 2021-02-27 00:50:29.000 058 21271.47 436.79 43085.05 48051.94 2021-02-27 00:50:30.000 058 21271.46 436.80 43085.05 48051.87 2021-02-27 00:50:31.000 058 21271.46 436.80 43085.03 48051.87 2021-02-27 00:50:32.000 058 21271.44 436.80 43085.02 48051.83 2021-02-27 00:50:33.000 058 21271.43 436.79 43085.02 48051.93 2021-02-27 00:50:34.000 058 21271.44 436.80 43085.01 48051.90 2021-02-27 00:50:35.000 058 21271.47 436.80 43085.03 48051.95 2021-02-27 00:50:36.000 058 21271.45 436.83 43085.03 48051.88 2021-02-27 00:50:37.000 058 21271.47 436.81 43085.06 48051.92 2021-02-27 00:50:38.000 058 21271.49 436.81 43085.05 48051.91 2021-02-27 00:50:39.000 058 21271.47 436.79 43085.06 48051.97 2021-02-27 00:50:40.000 058 21271.49 436.83 43085.06 48051.91 2021-02-27 00:50:41.000 058 21271.45 436.84 43085.01 48051.93 2021-02-27 00:50:42.000 058 21271.43 436.85 43084.99 48051.82 2021-02-27 00:50:43.000 058 21271.46 436.85 43085.04 48051.87 2021-02-27 00:50:44.000 058 21271.45 436.87 43085.02 48051.89 2021-02-27 00:50:45.000 058 21271.43 436.89 43085.04 48051.88 2021-02-27 00:50:46.000 058 21271.44 436.91 43085.05 48051.92 2021-02-27 00:50:47.000 058 21271.42 436.89 43085.03 48051.89 2021-02-27 00:50:48.000 058 21271.39 436.90 43085.04 48051.90 2021-02-27 00:50:49.000 058 21271.38 436.90 43085.02 48051.89 2021-02-27 00:50:50.000 058 21271.39 436.91 43085.04 48051.84 2021-02-27 00:50:51.000 058 21271.43 436.89 43085.06 48051.85 2021-02-27 00:50:52.000 058 21271.43 436.88 43085.04 48051.81 2021-02-27 00:50:53.000 058 21271.41 436.91 43085.03 48051.84 2021-02-27 00:50:54.000 058 21271.41 436.91 43085.00 48051.92 2021-02-27 00:50:55.000 058 21271.40 436.92 43084.99 48051.86 2021-02-27 00:50:56.000 058 21271.40 436.92 43084.99 48051.86 2021-02-27 00:50:57.000 058 21271.39 436.93 43084.96 48051.79 2021-02-27 00:50:58.000 058 21271.39 436.94 43084.98 48051.84 2021-02-27 00:50:59.000 058 21271.39 436.90 43084.99 48051.86 2021-02-27 00:51:00.000 058 21271.36 436.92 43085.02 48051.77 2021-02-27 00:51:01.000 058 21271.37 436.94 43085.01 48051.83 2021-02-27 00:51:02.000 058 21271.37 436.92 43085.01 48051.87 2021-02-27 00:51:03.000 058 21271.37 436.91 43084.98 48051.77 2021-02-27 00:51:04.000 058 21271.38 436.88 43085.00 48051.78 2021-02-27 00:51:05.000 058 21271.38 436.91 43085.00 48051.80 2021-02-27 00:51:06.000 058 21271.40 436.90 43084.99 48051.81 2021-02-27 00:51:07.000 058 21271.39 436.90 43084.98 48051.87 2021-02-27 00:51:08.000 058 21271.42 436.88 43085.00 48051.87 2021-02-27 00:51:09.000 058 21271.44 436.88 43084.99 48051.86 2021-02-27 00:51:10.000 058 21271.45 436.88 43085.01 48051.86 2021-02-27 00:51:11.000 058 21271.43 436.89 43085.01 48051.83 2021-02-27 00:51:12.000 058 21271.43 436.88 43084.98 48051.86 2021-02-27 00:51:13.000 058 21271.41 436.88 43085.02 48051.82 2021-02-27 00:51:14.000 058 21271.42 436.85 43085.02 48051.84 2021-02-27 00:51:15.000 058 21271.43 436.86 43085.02 48051.88 2021-02-27 00:51:16.000 058 21271.42 436.88 43085.03 48051.89 2021-02-27 00:51:17.000 058 21271.40 436.90 43084.99 48051.90 2021-02-27 00:51:18.000 058 21271.38 436.89 43084.99 48051.89 2021-02-27 00:51:19.000 058 21271.38 436.89 43085.03 48051.85 2021-02-27 00:51:20.000 058 21271.41 436.86 43085.09 48051.88 2021-02-27 00:51:21.000 058 21271.41 436.86 43085.07 48051.81 2021-02-27 00:51:22.000 058 21271.43 436.86 43085.09 48051.82 2021-02-27 00:51:23.000 058 21271.43 436.84 43085.06 48051.86 2021-02-27 00:51:24.000 058 21271.42 436.87 43085.04 48051.90 2021-02-27 00:51:25.000 058 21271.39 436.85 43085.06 48051.82 2021-02-27 00:51:26.000 058 21271.39 436.84 43085.05 48051.84 2021-02-27 00:51:27.000 058 21271.38 436.86 43084.99 48051.88 2021-02-27 00:51:28.000 058 21271.37 436.83 43084.99 48051.82 2021-02-27 00:51:29.000 058 21271.35 436.84 43085.01 48051.83 2021-02-27 00:51:30.000 058 21271.36 436.84 43085.00 48051.87 2021-02-27 00:51:31.000 058 21271.34 436.83 43085.01 48051.86 2021-02-27 00:51:32.000 058 21271.32 436.84 43085.02 48051.78 2021-02-27 00:51:33.000 058 21271.29 436.87 43085.02 48051.84 2021-02-27 00:51:34.000 058 21271.27 436.87 43085.01 48051.73 2021-02-27 00:51:35.000 058 21271.28 436.88 43084.97 48051.76 2021-02-27 00:51:36.000 058 21271.29 436.86 43084.99 48051.79 2021-02-27 00:51:37.000 058 21271.27 436.88 43084.97 48051.76 2021-02-27 00:51:38.000 058 21271.26 436.89 43084.96 48051.82 2021-02-27 00:51:39.000 058 21271.25 436.92 43084.97 48051.77 2021-02-27 00:51:40.000 058 21271.25 436.94 43085.00 48051.80 2021-02-27 00:51:41.000 058 21271.28 436.91 43085.01 48051.77 2021-02-27 00:51:42.000 058 21271.23 436.92 43084.98 48051.69 2021-02-27 00:51:43.000 058 21271.22 436.91 43084.96 48051.72 2021-02-27 00:51:44.000 058 21271.24 436.90 43084.94 48051.71 2021-02-27 00:51:45.000 058 21271.24 436.90 43084.95 48051.70 2021-02-27 00:51:46.000 058 21271.24 436.88 43084.95 48051.73 2021-02-27 00:51:47.000 058 21271.24 436.88 43084.96 48051.73 2021-02-27 00:51:48.000 058 21271.22 436.89 43084.98 48051.76 2021-02-27 00:51:49.000 058 21271.21 436.89 43084.99 48051.75 2021-02-27 00:51:50.000 058 21271.19 436.90 43084.97 48051.75 2021-02-27 00:51:51.000 058 21271.19 436.89 43084.93 48051.74 2021-02-27 00:51:52.000 058 21271.19 436.89 43084.94 48051.68 2021-02-27 00:51:53.000 058 21271.16 436.88 43084.92 48051.68 2021-02-27 00:51:54.000 058 21271.18 436.88 43084.95 48051.68 2021-02-27 00:51:55.000 058 21271.17 436.90 43084.94 48051.69 2021-02-27 00:51:56.000 058 21271.15 436.92 43084.92 48051.72 2021-02-27 00:51:57.000 058 21271.17 436.92 43084.90 48051.67 2021-02-27 00:51:58.000 058 21271.17 436.92 43084.92 48051.71 2021-02-27 00:51:59.000 058 21271.17 436.93 43084.90 48051.72 2021-02-27 00:52:00.000 058 21271.13 436.95 43084.92 48051.62 2021-02-27 00:52:01.000 058 21271.13 436.93 43084.93 48051.65 2021-02-27 00:52:02.000 058 21271.10 436.95 43084.93 48051.61 2021-02-27 00:52:03.000 058 21271.10 436.95 43084.93 48051.59 2021-02-27 00:52:04.000 058 21271.12 436.93 43084.91 48051.64 2021-02-27 00:52:05.000 058 21271.12 436.93 43084.90 48051.66 2021-02-27 00:52:06.000 058 21271.11 436.93 43084.88 48051.58 2021-02-27 00:52:07.000 058 21271.12 436.93 43084.90 48051.62 2021-02-27 00:52:08.000 058 21271.12 436.93 43084.88 48051.64 2021-02-27 00:52:09.000 058 21271.13 436.94 43084.88 48051.64 2021-02-27 00:52:10.000 058 21271.14 436.93 43084.89 48051.60 2021-02-27 00:52:11.000 058 21271.12 436.95 43084.91 48051.63 2021-02-27 00:52:12.000 058 21271.11 436.93 43084.93 48051.57 2021-02-27 00:52:13.000 058 21271.09 436.92 43084.92 48051.59 2021-02-27 00:52:14.000 058 21271.07 436.91 43084.88 48051.57 2021-02-27 00:52:15.000 058 21271.06 436.91 43084.90 48051.55 2021-02-27 00:52:16.000 058 21271.08 436.93 43084.90 48051.62 2021-02-27 00:52:17.000 058 21271.06 436.91 43084.88 48051.62 2021-02-27 00:52:18.000 058 21271.08 436.90 43084.90 48051.62 2021-02-27 00:52:19.000 058 21271.06 436.88 43084.92 48051.62 2021-02-27 00:52:20.000 058 21271.05 436.89 43084.91 48051.58 2021-02-27 00:52:21.000 058 21271.03 436.89 43084.90 48051.58 2021-02-27 00:52:22.000 058 21271.00 436.91 43084.87 48051.54 2021-02-27 00:52:23.000 058 21271.01 436.88 43084.87 48051.54 2021-02-27 00:52:24.000 058 21271.02 436.89 43084.85 48051.57 2021-02-27 00:52:25.000 058 21271.01 436.90 43084.88 48051.52 2021-02-27 00:52:26.000 058 21271.01 436.88 43084.86 48051.60 2021-02-27 00:52:27.000 058 21271.01 436.92 43084.86 48051.58 2021-02-27 00:52:28.000 058 21271.02 436.92 43084.83 48051.57 2021-02-27 00:52:29.000 058 21271.02 436.93 43084.82 48051.56 2021-02-27 00:52:30.000 058 21271.01 436.93 43084.84 48051.53 2021-02-27 00:52:31.000 058 21270.99 436.95 43084.80 48051.52 2021-02-27 00:52:32.000 058 21271.03 436.93 43084.80 48051.47 2021-02-27 00:52:33.000 058 21271.00 436.95 43084.84 48051.48 2021-02-27 00:52:34.000 058 21271.01 436.97 43084.86 48051.50 2021-02-27 00:52:35.000 058 21271.01 436.96 43084.83 48051.49 2021-02-27 00:52:36.000 058 21271.02 436.94 43084.86 48051.53 2021-02-27 00:52:37.000 058 21271.01 436.96 43084.87 48051.54 2021-02-27 00:52:38.000 058 21271.00 436.95 43084.86 48051.54 2021-02-27 00:52:39.000 058 21270.99 436.97 43084.85 48051.47 2021-02-27 00:52:40.000 058 21271.01 436.94 43084.86 48051.52 2021-02-27 00:52:41.000 058 21270.98 436.97 43084.83 48051.56 2021-02-27 00:52:42.000 058 21270.96 436.97 43084.84 48051.45 2021-02-27 00:52:43.000 058 21270.97 436.93 43084.86 48051.47 2021-02-27 00:52:44.000 058 21270.94 436.91 43084.83 48051.52 2021-02-27 00:52:45.000 058 21270.90 436.93 43084.84 48051.50 2021-02-27 00:52:46.000 058 21270.91 436.94 43084.82 48051.50 2021-02-27 00:52:47.000 058 21270.93 436.91 43084.83 48051.46 2021-02-27 00:52:48.000 058 21270.92 436.93 43084.81 48051.49 2021-02-27 00:52:49.000 058 21270.92 436.92 43084.84 48051.46 2021-02-27 00:52:50.000 058 21270.93 436.91 43084.88 48051.43 2021-02-27 00:52:51.000 058 21270.92 436.93 43084.88 48051.56 2021-02-27 00:52:52.000 058 21270.90 436.93 43084.83 48051.49 2021-02-27 00:52:53.000 058 21270.87 436.94 43084.83 48051.51 2021-02-27 00:52:54.000 058 21270.89 436.92 43084.83 48051.50 2021-02-27 00:52:55.000 058 21270.86 436.95 43084.84 48051.44 2021-02-27 00:52:56.000 058 21270.84 436.96 43084.81 48051.48 2021-02-27 00:52:57.000 058 21270.84 436.95 43084.81 48051.38 2021-02-27 00:52:58.000 058 21270.83 436.98 43084.81 48051.43 2021-02-27 00:52:59.000 058 21270.83 436.98 43084.80 48051.43 2021-02-27 00:53:00.000 058 21270.83 436.98 43084.82 48051.39 2021-02-27 00:53:01.000 058 21270.82 437.00 43084.84 48051.45 2021-02-27 00:53:02.000 058 21270.84 437.00 43084.84 48051.43 2021-02-27 00:53:03.000 058 21270.82 436.98 43084.82 48051.48 2021-02-27 00:53:04.000 058 21270.84 437.01 43084.82 48051.48 2021-02-27 00:53:05.000 058 21270.82 437.01 43084.78 48051.43 2021-02-27 00:53:06.000 058 21270.83 437.01 43084.76 48051.45 2021-02-27 00:53:07.000 058 21270.83 437.01 43084.81 48051.41 2021-02-27 00:53:08.000 058 21270.82 437.01 43084.83 48051.44 2021-02-27 00:53:09.000 058 21270.79 437.01 43084.82 48051.41 2021-02-27 00:53:10.000 058 21270.78 437.02 43084.79 48051.43 2021-02-27 00:53:11.000 058 21270.80 437.01 43084.82 48051.46 2021-02-27 00:53:12.000 058 21270.77 437.01 43084.81 48051.44 2021-02-27 00:53:13.000 058 21270.76 437.05 43084.80 48051.40 2021-02-27 00:53:14.000 058 21270.75 437.06 43084.83 48051.44 2021-02-27 00:53:15.000 058 21270.76 437.06 43084.80 48051.41 2021-02-27 00:53:16.000 058 21270.76 437.06 43084.83 48051.48 2021-02-27 00:53:17.000 058 21270.75 437.08 43084.82 48051.41 2021-02-27 00:53:18.000 058 21270.75 437.11 43084.79 48051.37 2021-02-27 00:53:19.000 058 21270.75 437.11 43084.80 48051.43 2021-02-27 00:53:20.000 058 21270.76 437.11 43084.83 48051.37 2021-02-27 00:53:21.000 058 21270.73 437.14 43084.84 48051.45 2021-02-27 00:53:22.000 058 21270.69 437.14 43084.82 48051.33 2021-02-27 00:53:23.000 058 21270.69 437.15 43084.83 48051.35 2021-02-27 00:53:24.000 058 21270.70 437.15 43084.82 48051.36 2021-02-27 00:53:25.000 058 21270.70 437.15 43084.81 48051.35 2021-02-27 00:53:26.000 058 21270.68 437.17 43084.82 48051.39 2021-02-27 00:53:27.000 058 21270.69 437.20 43084.81 48051.35 2021-02-27 00:53:28.000 058 21270.71 437.17 43084.80 48051.42 2021-02-27 00:53:29.000 058 21270.66 437.18 43084.80 48051.35 2021-02-27 00:53:30.000 058 21270.70 437.17 43084.83 48051.38 2021-02-27 00:53:31.000 058 21270.69 437.16 43084.84 48051.41 2021-02-27 00:53:32.000 058 21270.65 437.18 43084.82 48051.33 2021-02-27 00:53:33.000 058 21270.67 437.19 43084.83 48051.34 2021-02-27 00:53:34.000 058 21270.65 437.16 43084.78 48051.34 2021-02-27 00:53:35.000 058 21270.65 437.20 43084.81 48051.31 2021-02-27 00:53:36.000 058 21270.67 437.19 43084.81 48051.37 2021-02-27 00:53:37.000 058 21270.67 437.17 43084.77 48051.32 2021-02-27 00:53:38.000 058 21270.61 437.19 43084.79 48051.40 2021-02-27 00:53:39.000 058 21270.59 437.20 43084.82 48051.40 2021-02-27 00:53:40.000 058 21270.61 437.19 43084.82 48051.38 2021-02-27 00:53:41.000 058 21270.62 437.20 43084.83 48051.40 2021-02-27 00:53:42.000 058 21270.60 437.19 43084.84 48051.30 2021-02-27 00:53:43.000 058 21270.59 437.20 43084.81 48051.39 2021-02-27 00:53:44.000 058 21270.61 437.19 43084.83 48051.31 2021-02-27 00:53:45.000 058 21270.58 437.20 43084.86 48051.34 2021-02-27 00:53:46.000 058 21270.60 437.20 43084.85 48051.33 2021-02-27 00:53:47.000 058 21270.59 437.23 43084.85 48051.31 2021-02-27 00:53:48.000 058 21270.57 437.21 43084.84 48051.39 2021-02-27 00:53:49.000 058 21270.54 437.22 43084.85 48051.36 2021-02-27 00:53:50.000 058 21270.54 437.24 43084.85 48051.39 2021-02-27 00:53:51.000 058 21270.58 437.24 43084.84 48051.39 2021-02-27 00:53:52.000 058 21270.56 437.25 43084.86 48051.34 2021-02-27 00:53:53.000 058 21270.58 437.24 43084.87 48051.33 2021-02-27 00:53:54.000 058 21270.61 437.24 43084.89 48051.42 2021-02-27 00:53:55.000 058 21270.61 437.26 43084.88 48051.37 2021-02-27 00:53:56.000 058 21270.59 437.27 43084.87 48051.35 2021-02-27 00:53:57.000 058 21270.61 437.28 43084.88 48051.40 2021-02-27 00:53:58.000 058 21270.61 437.26 43084.87 48051.40 2021-02-27 00:53:59.000 058 21270.59 437.27 43084.86 48051.30 2021-02-27 00:54:00.000 058 21270.61 437.28 43084.86 48051.38 2021-02-27 00:54:01.000 058 21270.62 437.27 43084.83 48051.33 2021-02-27 00:54:02.000 058 21270.61 437.28 43084.88 48051.31 2021-02-27 00:54:03.000 058 21270.60 437.30 43084.84 48051.39 2021-02-27 00:54:04.000 058 21270.57 437.29 43084.88 48051.38 2021-02-27 00:54:05.000 058 21270.53 437.27 43084.89 48051.38 2021-02-27 00:54:06.000 058 21270.54 437.27 43084.88 48051.37 2021-02-27 00:54:07.000 058 21270.56 437.28 43084.85 48051.39 2021-02-27 00:54:08.000 058 21270.58 437.25 43084.87 48051.41 2021-02-27 00:54:09.000 058 21270.53 437.28 43084.90 48051.30 2021-02-27 00:54:10.000 058 21270.54 437.30 43084.87 48051.34 2021-02-27 00:54:11.000 058 21270.48 437.29 43084.85 48051.32 2021-02-27 00:54:12.000 058 21270.50 437.28 43084.88 48051.33 2021-02-27 00:54:13.000 058 21270.54 437.28 43084.87 48051.33 2021-02-27 00:54:14.000 058 21270.52 437.30 43084.87 48051.31 2021-02-27 00:54:15.000 058 21270.53 437.30 43084.85 48051.42 2021-02-27 00:54:16.000 058 21270.50 437.29 43084.86 48051.35 2021-02-27 00:54:17.000 058 21270.52 437.29 43084.84 48051.39 2021-02-27 00:54:18.000 058 21270.51 437.31 43084.87 48051.37 2021-02-27 00:54:19.000 058 21270.50 437.31 43084.88 48051.32 2021-02-27 00:54:20.000 058 21270.49 437.31 43084.86 48051.37 2021-02-27 00:54:21.000 058 21270.47 437.33 43084.86 48051.30 2021-02-27 00:54:22.000 058 21270.47 437.33 43084.87 48051.33 2021-02-27 00:54:23.000 058 21270.45 437.32 43084.89 48051.38 2021-02-27 00:54:24.000 058 21270.43 437.34 43084.84 48051.27 2021-02-27 00:54:25.000 058 21270.47 437.31 43084.83 48051.32 2021-02-27 00:54:26.000 058 21270.45 437.31 43084.85 48051.34 2021-02-27 00:54:27.000 058 21270.45 437.30 43084.88 48051.31 2021-02-27 00:54:28.000 058 21270.45 437.29 43084.86 48051.28 2021-02-27 00:54:29.000 058 21270.41 437.32 43084.83 48051.29 2021-02-27 00:54:30.000 058 21270.38 437.31 43084.84 48051.30 2021-02-27 00:54:31.000 058 21270.38 437.31 43084.84 48051.33 2021-02-27 00:54:32.000 058 21270.34 437.31 43084.84 48051.30 2021-02-27 00:54:33.000 058 21270.34 437.31 43084.86 48051.32 2021-02-27 00:54:34.000 058 21270.37 437.32 43084.84 48051.34 2021-02-27 00:54:35.000 058 21270.38 437.31 43084.84 48051.32 2021-02-27 00:54:36.000 058 21270.34 437.33 43084.83 48051.24 2021-02-27 00:54:37.000 058 21270.35 437.34 43084.83 48051.27 2021-02-27 00:54:38.000 058 21270.34 437.36 43084.82 48051.24 2021-02-27 00:54:39.000 058 21270.31 437.35 43084.84 48051.23 2021-02-27 00:54:40.000 058 21270.30 437.33 43084.85 48051.26 2021-02-27 00:54:41.000 058 21270.29 437.34 43084.83 48051.22 2021-02-27 00:54:42.000 058 21270.31 437.34 43084.85 48051.30 2021-02-27 00:54:43.000 058 21270.29 437.34 43084.87 48051.28 2021-02-27 00:54:44.000 058 21270.28 437.35 43084.87 48051.27 2021-02-27 00:54:45.000 058 21270.29 437.33 43084.87 48051.28 2021-02-27 00:54:46.000 058 21270.29 437.38 43084.88 48051.21 2021-02-27 00:54:47.000 058 21270.27 437.37 43084.89 48051.28 2021-02-27 00:54:48.000 058 21270.28 437.34 43084.91 48051.18 2021-02-27 00:54:49.000 058 21270.25 437.34 43084.92 48051.25 2021-02-27 00:54:50.000 058 21270.24 437.35 43084.93 48051.22 2021-02-27 00:54:51.000 058 21270.24 437.37 43084.94 48051.22 2021-02-27 00:54:52.000 058 21270.24 437.36 43084.91 48051.24 2021-02-27 00:54:53.000 058 21270.25 437.35 43084.90 48051.25 2021-02-27 00:54:54.000 058 21270.23 437.33 43084.93 48051.27 2021-02-27 00:54:55.000 058 21270.25 437.33 43084.95 48051.24 2021-02-27 00:54:56.000 058 21270.20 437.32 43084.94 48051.19 2021-02-27 00:54:57.000 058 21270.20 437.32 43084.91 48051.25 2021-02-27 00:54:58.000 058 21270.18 437.33 43084.92 48051.26 2021-02-27 00:54:59.000 058 21270.16 437.33 43084.92 48051.28 2021-02-27 00:55:00.000 058 21270.18 437.31 43084.92 48051.21 2021-02-27 00:55:01.000 058 21270.15 437.34 43084.90 48051.22 2021-02-27 00:55:02.000 058 21270.15 437.33 43084.92 48051.21 2021-02-27 00:55:03.000 058 21270.15 437.33 43084.94 48051.22 2021-02-27 00:55:04.000 058 21270.16 437.36 43084.90 48051.23 2021-02-27 00:55:05.000 058 21270.17 437.38 43084.92 48051.24 2021-02-27 00:55:06.000 058 21270.15 437.39 43084.95 48051.29 2021-02-27 00:55:07.000 058 21270.14 437.39 43084.92 48051.26 2021-02-27 00:55:08.000 058 21270.17 437.35 43084.91 48051.24 2021-02-27 00:55:09.000 058 21270.12 437.34 43084.94 48051.29 2021-02-27 00:55:10.000 058 21270.14 437.36 43084.95 48051.24 2021-02-27 00:55:11.000 058 21270.15 437.37 43084.97 48051.26 2021-02-27 00:55:12.000 058 21270.16 437.39 43084.97 48051.18 2021-02-27 00:55:13.000 058 21270.12 437.42 43084.94 48051.22 2021-02-27 00:55:14.000 058 21270.10 437.39 43084.94 48051.20 2021-02-27 00:55:15.000 058 21270.10 437.38 43084.95 48051.20 2021-02-27 00:55:16.000 058 21270.11 437.37 43084.95 48051.28 2021-02-27 00:55:17.000 058 21270.09 437.36 43084.98 48051.24 2021-02-27 00:55:18.000 058 21270.10 437.36 43084.96 48051.27 2021-02-27 00:55:19.000 058 21270.10 437.35 43084.97 48051.25 2021-02-27 00:55:20.000 058 21270.08 437.35 43084.95 48051.29 2021-02-27 00:55:21.000 058 21270.08 437.36 43084.95 48051.29 2021-02-27 00:55:22.000 058 21270.10 437.36 43084.97 48051.19 2021-02-27 00:55:23.000 058 21270.09 437.36 43084.97 48051.23 2021-02-27 00:55:24.000 058 21270.13 437.36 43084.95 48051.19 2021-02-27 00:55:25.000 058 21270.14 437.34 43084.97 48051.22 2021-02-27 00:55:26.000 058 21270.13 437.33 43084.96 48051.22 2021-02-27 00:55:27.000 058 21270.14 437.33 43084.98 48051.22 2021-02-27 00:55:28.000 058 21270.15 437.31 43084.98 48051.29 2021-02-27 00:55:29.000 058 21270.15 437.33 43084.99 48051.27 2021-02-27 00:55:30.000 058 21270.15 437.31 43084.98 48051.27 2021-02-27 00:55:31.000 058 21270.12 437.33 43084.97 48051.23 2021-02-27 00:55:32.000 058 21270.14 437.31 43084.97 48051.23 2021-02-27 00:55:33.000 058 21270.14 437.31 43084.96 48051.32 2021-02-27 00:55:34.000 058 21270.12 437.31 43084.96 48051.27 2021-02-27 00:55:35.000 058 21270.13 437.32 43084.98 48051.22 2021-02-27 00:55:36.000 058 21270.13 437.30 43084.99 48051.29 2021-02-27 00:55:37.000 058 21270.13 437.29 43084.97 48051.28 2021-02-27 00:55:38.000 058 21270.10 437.29 43084.96 48051.34 2021-02-27 00:55:39.000 058 21270.12 437.28 43084.94 48051.26 2021-02-27 00:55:40.000 058 21270.11 437.27 43084.98 48051.25 2021-02-27 00:55:41.000 058 21270.11 437.26 43084.96 48051.23 2021-02-27 00:55:42.000 058 21270.11 437.27 43084.97 48051.23 2021-02-27 00:55:43.000 058 21270.09 437.26 43084.99 48051.24 2021-02-27 00:55:44.000 058 21270.06 437.26 43084.96 48051.26 2021-02-27 00:55:45.000 058 21270.09 437.27 43084.91 48051.30 2021-02-27 00:55:46.000 058 21270.08 437.25 43085.00 48051.24 2021-02-27 00:55:47.000 058 21270.05 437.24 43084.99 48051.31 2021-02-27 00:55:48.000 058 21270.04 437.24 43085.00 48051.28 2021-02-27 00:55:49.000 058 21270.04 437.23 43084.98 48051.23 2021-02-27 00:55:50.000 058 21270.03 437.23 43084.97 48051.29 2021-02-27 00:55:51.000 058 21270.02 437.24 43084.97 48051.20 2021-02-27 00:55:52.000 058 21270.00 437.24 43084.97 48051.23 2021-02-27 00:55:53.000 058 21270.01 437.22 43084.99 48051.19 2021-02-27 00:55:54.000 058 21269.99 437.24 43084.98 48051.19 2021-02-27 00:55:55.000 058 21269.99 437.25 43084.98 48051.27 2021-02-27 00:55:56.000 058 21270.00 437.26 43084.96 48051.22 2021-02-27 00:55:57.000 058 21269.98 437.28 43084.96 48051.29 2021-02-27 00:55:58.000 058 21269.99 437.27 43084.97 48051.25 2021-02-27 00:55:59.000 058 21269.99 437.27 43085.00 48051.26 2021-02-27 00:56:00.000 058 21269.98 437.26 43084.99 48051.19 2021-02-27 00:56:01.000 058 21270.00 437.27 43084.96 48051.20 2021-02-27 00:56:02.000 058 21270.03 437.26 43084.97 48051.28 2021-02-27 00:56:03.000 058 21270.00 437.29 43084.99 48051.16 2021-02-27 00:56:04.000 058 21269.97 437.27 43084.97 48051.21 2021-02-27 00:56:05.000 058 21269.95 437.25 43084.95 48051.24 2021-02-27 00:56:06.000 058 21269.96 437.25 43084.94 48051.19 2021-02-27 00:56:07.000 058 21269.96 437.26 43084.94 48051.27 2021-02-27 00:56:08.000 058 21269.97 437.27 43084.92 48051.16 2021-02-27 00:56:09.000 058 21269.94 437.26 43084.91 48051.19 2021-02-27 00:56:10.000 058 21269.98 437.26 43084.94 48051.17 2021-02-27 00:56:11.000 058 21269.94 437.25 43084.95 48051.15 2021-02-27 00:56:12.000 058 21269.95 437.24 43084.95 48051.19 2021-02-27 00:56:13.000 058 21269.92 437.22 43084.96 48051.18 2021-02-27 00:56:14.000 058 21269.93 437.22 43084.93 48051.21 2021-02-27 00:56:15.000 058 21269.95 437.21 43084.97 48051.22 2021-02-27 00:56:16.000 058 21269.93 437.22 43084.97 48051.23 2021-02-27 00:56:17.000 058 21269.93 437.21 43084.95 48051.23 2021-02-27 00:56:18.000 058 21269.94 437.21 43084.96 48051.16 2021-02-27 00:56:19.000 058 21269.95 437.23 43084.96 48051.23 2021-02-27 00:56:20.000 058 21269.95 437.22 43084.96 48051.15 2021-02-27 00:56:21.000 058 21269.94 437.22 43084.98 48051.18 2021-02-27 00:56:22.000 058 21269.96 437.20 43084.97 48051.15 2021-02-27 00:56:23.000 058 21269.92 437.21 43084.98 48051.18 2021-02-27 00:56:24.000 058 21269.89 437.23 43084.98 48051.22 2021-02-27 00:56:25.000 058 21269.87 437.26 43084.98 48051.20 2021-02-27 00:56:26.000 058 21269.92 437.24 43084.99 48051.27 2021-02-27 00:56:27.000 058 21269.94 437.22 43084.97 48051.19 2021-02-27 00:56:28.000 058 21269.93 437.24 43084.98 48051.24 2021-02-27 00:56:29.000 058 21269.95 437.22 43084.98 48051.23 2021-02-27 00:56:30.000 058 21269.91 437.22 43084.95 48051.17 2021-02-27 00:56:31.000 058 21269.94 437.24 43084.96 48051.21 2021-02-27 00:56:32.000 058 21269.92 437.24 43084.96 48051.15 2021-02-27 00:56:33.000 058 21269.90 437.23 43084.99 48051.19 2021-02-27 00:56:34.000 058 21269.91 437.23 43084.97 48051.18 2021-02-27 00:56:35.000 058 21269.91 437.24 43084.99 48051.17 2021-02-27 00:56:36.000 058 21269.93 437.26 43085.00 48051.24 2021-02-27 00:56:37.000 058 21269.92 437.24 43085.01 48051.21 2021-02-27 00:56:38.000 058 21269.91 437.24 43084.98 48051.26 2021-02-27 00:56:39.000 058 21269.90 437.21 43084.99 48051.15 2021-02-27 00:56:40.000 058 21269.91 437.21 43084.99 48051.17 2021-02-27 00:56:41.000 058 21269.90 437.21 43084.96 48051.21 2021-02-27 00:56:42.000 058 21269.92 437.21 43084.97 48051.20 2021-02-27 00:56:43.000 058 21269.88 437.23 43084.99 48051.23 2021-02-27 00:56:44.000 058 21269.88 437.23 43084.98 48051.11 2021-02-27 00:56:45.000 058 21269.87 437.24 43084.97 48051.18 2021-02-27 00:56:46.000 058 21269.88 437.22 43084.99 48051.23 2021-02-27 00:56:47.000 058 21269.91 437.20 43084.97 48051.16 2021-02-27 00:56:48.000 058 21269.92 437.19 43084.98 48051.17 2021-02-27 00:56:49.000 058 21269.89 437.19 43084.96 48051.14 2021-02-27 00:56:50.000 058 21269.88 437.19 43084.97 48051.17 2021-02-27 00:56:51.000 058 21269.93 437.17 43085.03 48051.17 2021-02-27 00:56:52.000 058 21269.93 437.16 43085.01 48051.15 2021-02-27 00:56:53.000 058 21269.91 437.14 43085.00 48051.23 2021-02-27 00:56:54.000 058 21269.92 437.14 43085.02 48051.22 2021-02-27 00:56:55.000 058 21269.89 437.14 43085.03 48051.26 2021-02-27 00:56:56.000 058 21269.91 437.12 43085.00 48051.24 2021-02-27 00:56:57.000 058 21269.92 437.12 43085.00 48051.21 2021-02-27 00:56:58.000 058 21269.92 437.11 43085.01 48051.24 2021-02-27 00:56:59.000 058 21269.94 437.11 43085.02 48051.18 2021-02-27 00:57:00.000 058 21269.96 437.10 43084.99 48051.23 2021-02-27 00:57:01.000 058 21269.96 437.10 43085.00 48051.16 2021-02-27 00:57:02.000 058 21269.92 437.09 43085.01 48051.20 2021-02-27 00:57:03.000 058 21269.92 437.08 43085.00 48051.23 2021-02-27 00:57:04.000 058 21269.94 437.08 43084.98 48051.19 2021-02-27 00:57:05.000 058 21269.90 437.08 43085.01 48051.27 2021-02-27 00:57:06.000 058 21269.92 437.09 43085.02 48051.26 2021-02-27 00:57:07.000 058 21269.93 437.06 43085.02 48051.19 2021-02-27 00:57:08.000 058 21269.94 437.06 43084.99 48051.24 2021-02-27 00:57:09.000 058 21269.95 437.08 43085.01 48051.26 2021-02-27 00:57:10.000 058 21269.94 437.10 43085.03 48051.19 2021-02-27 00:57:11.000 058 21269.92 437.10 43085.00 48051.24 2021-02-27 00:57:12.000 058 21269.92 437.11 43085.03 48051.29 2021-02-27 00:57:13.000 058 21269.91 437.13 43085.03 48051.26 2021-02-27 00:57:14.000 058 21269.90 437.13 43085.04 48051.25 2021-02-27 00:57:15.000 058 21269.90 437.08 43085.07 48051.27 2021-02-27 00:57:16.000 058 21269.91 437.10 43085.03 48051.19 2021-02-27 00:57:17.000 058 21269.92 437.11 43085.04 48051.23 2021-02-27 00:57:18.000 058 21269.92 437.12 43085.04 48051.19 2021-02-27 00:57:19.000 058 21269.93 437.10 43085.01 48051.23 2021-02-27 00:57:20.000 058 21269.90 437.11 43085.01 48051.22 2021-02-27 00:57:21.000 058 21269.89 437.10 43085.05 48051.20 2021-02-27 00:57:22.000 058 21269.90 437.11 43085.04 48051.27 2021-02-27 00:57:23.000 058 21269.90 437.12 43085.01 48051.23 2021-02-27 00:57:24.000 058 21269.87 437.10 43085.04 48051.29 2021-02-27 00:57:25.000 058 21269.86 437.11 43085.04 48051.24 2021-02-27 00:57:26.000 058 21269.86 437.10 43085.04 48051.23 2021-02-27 00:57:27.000 058 21269.86 437.07 43085.06 48051.24 2021-02-27 00:57:28.000 058 21269.87 437.09 43085.04 48051.18 2021-02-27 00:57:29.000 058 21269.88 437.09 43085.00 48051.20 2021-02-27 00:57:30.000 058 21269.85 437.07 43085.04 48051.19 2021-02-27 00:57:31.000 058 21269.84 437.08 43085.01 48051.23 2021-02-27 00:57:32.000 058 21269.85 437.08 43085.01 48051.22 2021-02-27 00:57:33.000 058 21269.86 437.08 43085.02 48051.21 2021-02-27 00:57:34.000 058 21269.86 437.09 43085.02 48051.29 2021-02-27 00:57:35.000 058 21269.84 437.09 43085.03 48051.24 2021-02-27 00:57:36.000 058 21269.85 437.10 43085.01 48051.26 2021-02-27 00:57:37.000 058 21269.86 437.09 43085.01 48051.29 2021-02-27 00:57:38.000 058 21269.87 437.11 43085.01 48051.18 2021-02-27 00:57:39.000 058 21269.86 437.11 43085.04 48051.23 2021-02-27 00:57:40.000 058 21269.89 437.11 43085.03 48051.16 2021-02-27 00:57:41.000 058 21269.88 437.10 43084.99 48051.23 2021-02-27 00:57:42.000 058 21269.86 437.09 43085.00 48051.25 2021-02-27 00:57:43.000 058 21269.86 437.11 43085.01 48051.20 2021-02-27 00:57:44.000 058 21269.90 437.10 43085.02 48051.20 2021-02-27 00:57:45.000 058 21269.87 437.10 43085.02 48051.18 2021-02-27 00:57:46.000 058 21269.85 437.08 43085.00 48051.26 2021-02-27 00:57:47.000 058 21269.85 437.09 43085.02 48051.24 2021-02-27 00:57:48.000 058 21269.85 437.09 43085.05 48051.20 2021-02-27 00:57:49.000 058 21269.89 437.08 43085.05 48051.27 2021-02-27 00:57:50.000 058 21269.86 437.10 43085.06 48051.23 2021-02-27 00:57:51.000 058 21269.86 437.08 43085.05 48051.29 2021-02-27 00:57:52.000 058 21269.90 437.09 43085.04 48051.25 2021-02-27 00:57:53.000 058 21269.87 437.09 43085.03 48051.27 2021-02-27 00:57:54.000 058 21269.90 437.07 43085.06 48051.26 2021-02-27 00:57:55.000 058 21269.88 437.07 43085.07 48051.24 2021-02-27 00:57:56.000 058 21269.86 437.08 43085.04 48051.28 2021-02-27 00:57:57.000 058 21269.88 437.08 43085.04 48051.20 2021-02-27 00:57:58.000 058 21269.85 437.09 43085.05 48051.22 2021-02-27 00:57:59.000 058 21269.89 437.07 43085.03 48051.25 2021-02-27 00:58:00.000 058 21269.87 437.05 43085.03 48051.27 2021-02-27 00:58:01.000 058 21269.86 437.04 43085.05 48051.27 2021-02-27 00:58:02.000 058 21269.89 437.03 43085.03 48051.25 2021-02-27 00:58:03.000 058 21269.87 437.04 43085.03 48051.28 2021-02-27 00:58:04.000 058 21269.86 437.04 43085.05 48051.31 2021-02-27 00:58:05.000 058 21269.88 437.01 43085.06 48051.28 2021-02-27 00:58:06.000 058 21269.89 437.02 43085.05 48051.32 2021-02-27 00:58:07.000 058 21269.89 437.03 43085.05 48051.21 2021-02-27 00:58:08.000 058 21269.90 437.03 43085.07 48051.27 2021-02-27 00:58:09.000 058 21269.90 437.02 43085.07 48051.25 2021-02-27 00:58:10.000 058 21269.89 437.01 43085.11 48051.26 2021-02-27 00:58:11.000 058 21269.91 437.02 43085.10 48051.36 2021-02-27 00:58:12.000 058 21269.93 437.02 43085.09 48051.28 2021-02-27 00:58:13.000 058 21269.95 436.99 43085.10 48051.35 2021-02-27 00:58:14.000 058 21269.95 437.01 43085.08 48051.31 2021-02-27 00:58:15.000 058 21269.96 437.02 43085.04 48051.28 2021-02-27 00:58:16.000 058 21269.95 437.02 43085.08 48051.33 2021-02-27 00:58:17.000 058 21269.96 436.99 43085.07 48051.34 2021-02-27 00:58:18.000 058 21269.97 436.99 43085.10 48051.34 2021-02-27 00:58:19.000 058 21269.95 436.99 43085.11 48051.30 2021-02-27 00:58:20.000 058 21269.93 436.97 43085.07 48051.30 2021-02-27 00:58:21.000 058 21269.93 436.98 43085.09 48051.36 2021-02-27 00:58:22.000 058 21269.98 436.97 43085.12 48051.31 2021-02-27 00:58:23.000 058 21269.98 436.97 43085.10 48051.35 2021-02-27 00:58:24.000 058 21269.96 436.95 43085.08 48051.29 2021-02-27 00:58:25.000 058 21269.93 436.95 43085.09 48051.33 2021-02-27 00:58:26.000 058 21269.94 436.95 43085.09 48051.30 2021-02-27 00:58:27.000 058 21269.95 436.94 43085.08 48051.29 2021-02-27 00:58:28.000 058 21269.98 436.93 43085.08 48051.37 2021-02-27 00:58:29.000 058 21269.96 436.96 43085.04 48051.34 2021-02-27 00:58:30.000 058 21269.93 436.94 43085.06 48051.37 2021-02-27 00:58:31.000 058 21269.93 436.94 43085.09 48051.39 2021-02-27 00:58:32.000 058 21269.94 436.92 43085.06 48051.39 2021-02-27 00:58:33.000 058 21269.97 436.95 43085.07 48051.35 2021-02-27 00:58:34.000 058 21269.99 436.93 43085.11 48051.30 2021-02-27 00:58:35.000 058 21269.95 436.90 43085.12 48051.32 2021-02-27 00:58:36.000 058 21269.95 436.92 43085.11 48051.31 2021-02-27 00:58:37.000 058 21269.95 436.91 43085.09 48051.27 2021-02-27 00:58:38.000 058 21269.95 436.89 43085.10 48051.37 2021-02-27 00:58:39.000 058 21269.95 436.90 43085.11 48051.29 2021-02-27 00:58:40.000 058 21269.93 436.91 43085.10 48051.40 2021-02-27 00:58:41.000 058 21269.94 436.90 43085.09 48051.35 2021-02-27 00:58:42.000 058 21269.93 436.90 43085.08 48051.38 2021-02-27 00:58:43.000 058 21269.92 436.87 43085.09 48051.38 2021-02-27 00:58:44.000 058 21269.93 436.86 43085.10 48051.27 2021-02-27 00:58:45.000 058 21269.91 436.86 43085.07 48051.36 2021-02-27 00:58:46.000 058 21269.92 436.83 43085.09 48051.29 2021-02-27 00:58:47.000 058 21269.95 436.81 43085.10 48051.30 2021-02-27 00:58:48.000 058 21269.93 436.83 43085.08 48051.33 2021-02-27 00:58:49.000 058 21269.94 436.82 43085.12 48051.34 2021-02-27 00:58:50.000 058 21269.93 436.81 43085.10 48051.33 2021-02-27 00:58:51.000 058 21269.92 436.77 43085.11 48051.29 2021-02-27 00:58:52.000 058 21269.91 436.79 43085.11 48051.35 2021-02-27 00:58:53.000 058 21269.93 436.79 43085.10 48051.35 2021-02-27 00:58:54.000 058 21269.92 436.79 43085.10 48051.32 2021-02-27 00:58:55.000 058 21269.93 436.79 43085.13 48051.31 2021-02-27 00:58:56.000 058 21269.95 436.77 43085.09 48051.33 2021-02-27 00:58:57.000 058 21269.93 436.79 43085.09 48051.41 2021-02-27 00:58:58.000 058 21269.92 436.77 43085.11 48051.34 2021-02-27 00:58:59.000 058 21269.94 436.79 43085.09 48051.35 2021-02-27 00:59:00.000 058 21269.93 436.80 43085.09 48051.40 2021-02-27 00:59:01.000 058 21269.97 436.77 43085.09 48051.26 2021-02-27 00:59:02.000 058 21269.98 436.78 43085.13 48051.35 2021-02-27 00:59:03.000 058 21269.98 436.76 43085.12 48051.32 2021-02-27 00:59:04.000 058 21269.99 436.77 43085.14 48051.31 2021-02-27 00:59:05.000 058 21269.98 436.79 43085.13 48051.38 2021-02-27 00:59:06.000 058 21269.99 436.79 43085.09 48051.35 2021-02-27 00:59:07.000 058 21270.00 436.78 43085.11 48051.40 2021-02-27 00:59:08.000 058 21270.00 436.78 43085.13 48051.36 2021-02-27 00:59:09.000 058 21269.98 436.78 43085.10 48051.41 2021-02-27 00:59:10.000 058 21269.99 436.76 43085.10 48051.39 2021-02-27 00:59:11.000 058 21270.00 436.76 43085.10 48051.32 2021-02-27 00:59:12.000 058 21270.00 436.76 43085.10 48051.37 2021-02-27 00:59:13.000 058 21269.97 436.78 43085.13 48051.30 2021-02-27 00:59:14.000 058 21270.00 436.77 43085.12 48051.35 2021-02-27 00:59:15.000 058 21270.02 436.74 43085.13 48051.36 2021-02-27 00:59:16.000 058 21270.04 436.75 43085.10 48051.42 2021-02-27 00:59:17.000 058 21270.04 436.74 43085.10 48051.32 2021-02-27 00:59:18.000 058 21270.01 436.75 43085.11 48051.32 2021-02-27 00:59:19.000 058 21270.01 436.78 43085.10 48051.42 2021-02-27 00:59:20.000 058 21270.02 436.79 43085.06 48051.36 2021-02-27 00:59:21.000 058 21270.00 436.78 43085.09 48051.29 2021-02-27 00:59:22.000 058 21269.99 436.76 43085.12 48051.39 2021-02-27 00:59:23.000 058 21270.00 436.77 43085.09 48051.36 2021-02-27 00:59:24.000 058 21270.02 436.78 43085.10 48051.42 2021-02-27 00:59:25.000 058 21270.06 436.77 43085.12 48051.35 2021-02-27 00:59:26.000 058 21270.04 436.77 43085.14 48051.36 2021-02-27 00:59:27.000 058 21270.03 436.74 43085.12 48051.37 2021-02-27 00:59:28.000 058 21270.00 436.74 43085.10 48051.29 2021-02-27 00:59:29.000 058 21270.03 436.75 43085.12 48051.37 2021-02-27 00:59:30.000 058 21270.00 436.75 43085.10 48051.33 2021-02-27 00:59:31.000 058 21270.04 436.74 43085.09 48051.30 2021-02-27 00:59:32.000 058 21270.04 436.74 43085.10 48051.34 2021-02-27 00:59:33.000 058 21270.04 436.74 43085.08 48051.35 2021-02-27 00:59:34.000 058 21270.02 436.75 43085.09 48051.40 2021-02-27 00:59:35.000 058 21270.04 436.76 43085.11 48051.39 2021-02-27 00:59:36.000 058 21270.07 436.75 43085.12 48051.37 2021-02-27 00:59:37.000 058 21270.05 436.74 43085.10 48051.40 2021-02-27 00:59:38.000 058 21270.05 436.73 43085.08 48051.32 2021-02-27 00:59:39.000 058 21270.04 436.72 43085.08 48051.40 2021-02-27 00:59:40.000 058 21270.04 436.72 43085.07 48051.32 2021-02-27 00:59:41.000 058 21270.03 436.71 43085.07 48051.36 2021-02-27 00:59:42.000 058 21270.05 436.70 43085.13 48051.39 2021-02-27 00:59:43.000 058 21270.09 436.69 43085.10 48051.34 2021-02-27 00:59:44.000 058 21270.08 436.70 43085.12 48051.45 2021-02-27 00:59:45.000 058 21270.09 436.74 43085.08 48051.39 2021-02-27 00:59:46.000 058 21270.11 436.73 43085.10 48051.40 2021-02-27 00:59:47.000 058 21270.11 436.71 43085.13 48051.43 2021-02-27 00:59:48.000 058 21270.11 436.73 43085.14 48051.39 2021-02-27 00:59:49.000 058 21270.08 436.73 43085.10 48051.38 2021-02-27 00:59:50.000 058 21270.07 436.73 43085.07 48051.37 2021-02-27 00:59:51.000 058 21270.06 436.71 43085.09 48051.45 2021-02-27 00:59:52.000 058 21270.09 436.73 43085.08 48051.42 2021-02-27 00:59:53.000 058 21270.08 436.72 43085.09 48051.34 2021-02-27 00:59:54.000 058 21270.08 436.72 43085.10 48051.36 2021-02-27 00:59:55.000 058 21270.09 436.70 43085.11 48051.41 2021-02-27 00:59:56.000 058 21270.08 436.72 43085.09 48051.34 2021-02-27 00:59:57.000 058 21270.11 436.73 43085.08 48051.32 2021-02-27 00:59:58.000 058 21270.15 436.72 43085.08 48051.35 2021-02-27 00:59:59.000 058 21270.11 436.72 43085.07 48051.41 2021-02-27 01:00:00.000 058 21270.11 436.71 43085.09 48051.41 2021-02-27 01:00:01.000 058 21270.09 436.70 43085.06 48051.46 2021-02-27 01:00:02.000 058 21270.13 436.69 43085.08 48051.39 2021-02-27 01:00:03.000 058 21270.14 436.68 43085.05 48051.35 2021-02-27 01:00:04.000 058 21270.16 436.65 43085.04 48051.43 2021-02-27 01:00:05.000 058 21270.17 436.64 43085.07 48051.35 2021-02-27 01:00:06.000 058 21270.14 436.65 43085.07 48051.36 2021-02-27 01:00:07.000 058 21270.13 436.67 43085.08 48051.38 2021-02-27 01:00:08.000 058 21270.11 436.65 43085.09 48051.36 2021-02-27 01:00:09.000 058 21270.13 436.66 43085.10 48051.38 2021-02-27 01:00:10.000 058 21270.15 436.64 43085.07 48051.37 2021-02-27 01:00:11.000 058 21270.15 436.60 43085.05 48051.47 2021-02-27 01:00:12.000 058 21270.13 436.57 43085.05 48051.45 2021-02-27 01:00:13.000 058 21270.11 436.57 43085.08 48051.39 2021-02-27 01:00:14.000 058 21270.15 436.55 43085.06 48051.43 2021-02-27 01:00:15.000 058 21270.16 436.53 43085.07 48051.34 2021-02-27 01:00:16.000 058 21270.14 436.56 43085.07 48051.40 2021-02-27 01:00:17.000 058 21270.14 436.56 43085.05 48051.37 2021-02-27 01:00:18.000 058 21270.18 436.54 43085.06 48051.39 2021-02-27 01:00:19.000 058 21270.18 436.53 43085.05 48051.42 2021-02-27 01:00:20.000 058 21270.14 436.52 43085.07 48051.42 2021-02-27 01:00:21.000 058 21270.14 436.51 43085.07 48051.46 2021-02-27 01:00:22.000 058 21270.16 436.50 43085.03 48051.40 2021-02-27 01:00:23.000 058 21270.20 436.50 43085.05 48051.36 2021-02-27 01:00:24.000 058 21270.18 436.52 43085.02 48051.46 2021-02-27 01:00:25.000 058 21270.18 436.52 43085.06 48051.44 2021-02-27 01:00:26.000 058 21270.17 436.52 43085.04 48051.36 2021-02-27 01:00:27.000 058 21270.15 436.50 43085.07 48051.45 2021-02-27 01:00:28.000 058 21270.18 436.47 43085.09 48051.44 2021-02-27 01:00:29.000 058 21270.15 436.46 43085.06 48051.48 2021-02-27 01:00:30.000 058 21270.16 436.46 43085.05 48051.39 2021-02-27 01:00:31.000 058 21270.17 436.46 43085.05 48051.43 2021-02-27 01:00:32.000 058 21270.17 436.47 43085.08 48051.38 2021-02-27 01:00:33.000 058 21270.18 436.46 43085.07 48051.40 2021-02-27 01:00:34.000 058 21270.17 436.44 43085.08 48051.42 2021-02-27 01:00:35.000 058 21270.18 436.41 43085.08 48051.37 2021-02-27 01:00:36.000 058 21270.17 436.43 43085.08 48051.48 2021-02-27 01:00:37.000 058 21270.17 436.41 43085.11 48051.45 2021-02-27 01:00:38.000 058 21270.19 436.37 43085.13 48051.47 2021-02-27 01:00:39.000 058 21270.19 436.37 43085.08 48051.49 2021-02-27 01:00:40.000 058 21270.18 436.37 43085.10 48051.47 2021-02-27 01:00:41.000 058 21270.20 436.35 43085.13 48051.40 2021-02-27 01:00:42.000 058 21270.22 436.36 43085.12 48051.47 2021-02-27 01:00:43.000 058 21270.18 436.33 43085.12 48051.46 2021-02-27 01:00:44.000 058 21270.18 436.29 43085.13 48051.45 2021-02-27 01:00:45.000 058 21270.16 436.30 43085.15 48051.50 2021-02-27 01:00:46.000 058 21270.18 436.32 43085.16 48051.52 2021-02-27 01:00:47.000 058 21270.17 436.30 43085.16 48051.42 2021-02-27 01:00:48.000 058 21270.15 436.28 43085.19 48051.45 2021-02-27 01:00:49.000 058 21270.14 436.28 43085.17 48051.46 2021-02-27 01:00:50.000 058 21270.14 436.23 43085.18 48051.45 2021-02-27 01:00:51.000 058 21270.15 436.23 43085.16 48051.55 2021-02-27 01:00:52.000 058 21270.17 436.22 43085.18 48051.51 2021-02-27 01:00:53.000 058 21270.15 436.22 43085.17 48051.41 2021-02-27 01:00:54.000 058 21270.15 436.26 43085.16 48051.52 2021-02-27 01:00:55.000 058 21270.17 436.24 43085.17 48051.51 2021-02-27 01:00:56.000 058 21270.14 436.23 43085.15 48051.55 2021-02-27 01:00:57.000 058 21270.17 436.24 43085.14 48051.54 2021-02-27 01:00:58.000 058 21270.15 436.25 43085.14 48051.47 2021-02-27 01:00:59.000 058 21270.15 436.24 43085.16 48051.51 2021-02-27 01:01:00.000 058 21270.16 436.25 43085.13 48051.42 2021-02-27 01:01:01.000 058 21270.13 436.25 43085.13 48051.48 2021-02-27 01:01:02.000 058 21270.14 436.24 43085.18 48051.45 2021-02-27 01:01:03.000 058 21270.15 436.24 43085.18 48051.41 2021-02-27 01:01:04.000 058 21270.18 436.24 43085.15 48051.54 2021-02-27 01:01:05.000 058 21270.17 436.24 43085.13 48051.46 2021-02-27 01:01:06.000 058 21270.19 436.25 43085.13 48051.53 2021-02-27 01:01:07.000 058 21270.19 436.23 43085.12 48051.46 2021-02-27 01:01:08.000 058 21270.19 436.24 43085.13 48051.45 2021-02-27 01:01:09.000 058 21270.20 436.26 43085.11 48051.53 2021-02-27 01:01:10.000 058 21270.22 436.24 43085.13 48051.52 2021-02-27 01:01:11.000 058 21270.22 436.24 43085.12 48051.48 2021-02-27 01:01:12.000 058 21270.22 436.23 43085.09 48051.42 2021-02-27 01:01:13.000 058 21270.22 436.23 43085.09 48051.50 2021-02-27 01:01:14.000 058 21270.24 436.20 43085.14 48051.53 2021-02-27 01:01:15.000 058 21270.24 436.21 43085.12 48051.45 2021-02-27 01:01:16.000 058 21270.19 436.21 43085.10 48051.46 2021-02-27 01:01:17.000 058 21270.22 436.21 43085.09 48051.41 2021-02-27 01:01:18.000 058 21270.25 436.19 43085.12 48051.44 2021-02-27 01:01:19.000 058 21270.25 436.19 43085.08 48051.51 2021-02-27 01:01:20.000 058 21270.23 436.19 43085.13 48051.48 2021-02-27 01:01:21.000 058 21270.21 436.19 43085.09 48051.52 2021-02-27 01:01:22.000 058 21270.22 436.19 43085.06 48051.51 2021-02-27 01:01:23.000 058 21270.23 436.20 43085.06 48051.50 2021-02-27 01:01:24.000 058 21270.25 436.20 43085.10 48051.53 2021-02-27 01:01:25.000 058 21270.28 436.22 43085.03 48051.45 2021-02-27 01:01:26.000 058 21270.28 436.21 43085.05 48051.46 2021-02-27 01:01:27.000 058 21270.25 436.19 43085.08 48051.40 2021-02-27 01:01:28.000 058 21270.25 436.17 43085.07 48051.44 2021-02-27 01:01:29.000 058 21270.23 436.19 43085.05 48051.50 2021-02-27 01:01:30.000 058 21270.22 436.23 43085.05 48051.42 2021-02-27 01:01:31.000 058 21270.28 436.21 43085.07 48051.52 2021-02-27 01:01:32.000 058 21270.28 436.22 43085.07 48051.43 2021-02-27 01:01:33.000 058 21270.24 436.23 43085.05 48051.50 2021-02-27 01:01:34.000 058 21270.24 436.20 43085.08 48051.48 2021-02-27 01:01:35.000 058 21270.23 436.20 43085.04 48051.40 2021-02-27 01:01:36.000 058 21270.23 436.22 43085.07 48051.48 2021-02-27 01:01:37.000 058 21270.26 436.20 43085.06 48051.35 2021-02-27 01:01:38.000 058 21270.25 436.22 43085.03 48051.42 2021-02-27 01:01:39.000 058 21270.26 436.19 43085.02 48051.41 2021-02-27 01:01:40.000 058 21270.25 436.19 43085.02 48051.39 2021-02-27 01:01:41.000 058 21270.24 436.19 43085.06 48051.48 2021-02-27 01:01:42.000 058 21270.27 436.20 43085.02 48051.42 2021-02-27 01:01:43.000 058 21270.29 436.20 43085.05 48051.41 2021-02-27 01:01:44.000 058 21270.25 436.20 43085.04 48051.43 2021-02-27 01:01:45.000 058 21270.20 436.20 43085.02 48051.38 2021-02-27 01:01:46.000 058 21270.23 436.18 43085.02 48051.39 2021-02-27 01:01:47.000 058 21270.22 436.18 43085.02 48051.37 2021-02-27 01:01:48.000 058 21270.25 436.16 43085.02 48051.37 2021-02-27 01:01:49.000 058 21270.24 436.16 43085.04 48051.39 2021-02-27 01:01:50.000 058 21270.24 436.16 43085.05 48051.40 2021-02-27 01:01:51.000 058 21270.25 436.19 43085.03 48051.45 2021-02-27 01:01:52.000 058 21270.24 436.20 43085.02 48051.42 2021-02-27 01:01:53.000 058 21270.25 436.19 43085.02 48051.44 2021-02-27 01:01:54.000 058 21270.24 436.19 43085.04 48051.38 2021-02-27 01:01:55.000 058 21270.20 436.19 43085.03 48051.38 2021-02-27 01:01:56.000 058 21270.21 436.21 43085.02 48051.48 2021-02-27 01:01:57.000 058 21270.24 436.22 43085.01 48051.38 2021-02-27 01:01:58.000 058 21270.22 436.20 43085.01 48051.41 2021-02-27 01:01:59.000 058 21270.24 436.19 43085.02 48051.36 2021-02-27 01:02:00.000 058 21270.24 436.19 43085.02 48051.39 2021-02-27 01:02:01.000 058 21270.26 436.16 43085.03 48051.43 2021-02-27 01:02:02.000 058 21270.27 436.17 43085.05 48051.39 2021-02-27 01:02:03.000 058 21270.25 436.17 43085.03 48051.47 2021-02-27 01:02:04.000 058 21270.28 436.18 43085.02 48051.41 2021-02-27 01:02:05.000 058 21270.28 436.17 43085.05 48051.48 2021-02-27 01:02:06.000 058 21270.27 436.15 43085.06 48051.46 2021-02-27 01:02:07.000 058 21270.30 436.15 43085.02 48051.42 2021-02-27 01:02:08.000 058 21270.28 436.18 43085.01 48051.47 2021-02-27 01:02:09.000 058 21270.28 436.15 43085.03 48051.39 2021-02-27 01:02:10.000 058 21270.28 436.16 43085.02 48051.41 2021-02-27 01:02:11.000 058 21270.29 436.15 43085.04 48051.39 2021-02-27 01:02:12.000 058 21270.32 436.17 43085.04 48051.42 2021-02-27 01:02:13.000 058 21270.31 436.14 43085.04 48051.50 2021-02-27 01:02:14.000 058 21270.33 436.13 43085.03 48051.45 2021-02-27 01:02:15.000 058 21270.33 436.13 43085.03 48051.50 2021-02-27 01:02:16.000 058 21270.34 436.13 43085.06 48051.51 2021-02-27 01:02:17.000 058 21270.30 436.15 43085.04 48051.45 2021-02-27 01:02:18.000 058 21270.34 436.15 43085.07 48051.50 2021-02-27 01:02:19.000 058 21270.33 436.11 43085.07 48051.44 2021-02-27 01:02:20.000 058 21270.34 436.10 43085.12 48051.44 2021-02-27 01:02:21.000 058 21270.35 436.09 43085.12 48051.48 2021-02-27 01:02:22.000 058 21270.38 436.07 43085.11 48051.57 2021-02-27 01:02:23.000 058 21270.41 436.06 43085.13 48051.52 2021-02-27 01:02:24.000 058 21270.39 436.08 43085.15 48051.53 2021-02-27 01:02:25.000 058 21270.38 436.08 43085.16 48051.52 2021-02-27 01:02:26.000 058 21270.38 436.07 43085.17 48051.59 2021-02-27 01:02:27.000 058 21270.40 436.08 43085.13 48051.58 2021-02-27 01:02:28.000 058 21270.40 436.07 43085.11 48051.53 2021-02-27 01:02:29.000 058 21270.41 436.10 43085.13 48051.58 2021-02-27 01:02:30.000 058 21270.41 436.09 43085.12 48051.59 2021-02-27 01:02:31.000 058 21270.39 436.13 43085.12 48051.63 2021-02-27 01:02:32.000 058 21270.40 436.12 43085.15 48051.55 2021-02-27 01:02:33.000 058 21270.39 436.13 43085.13 48051.56 2021-02-27 01:02:34.000 058 21270.39 436.11 43085.10 48051.48 2021-02-27 01:02:35.000 058 21270.39 436.12 43085.13 48051.53 2021-02-27 01:02:36.000 058 21270.38 436.12 43085.09 48051.51 2021-02-27 01:02:37.000 058 21270.39 436.10 43085.08 48051.52 2021-02-27 01:02:38.000 058 21270.41 436.08 43085.07 48051.55 2021-02-27 01:02:39.000 058 21270.42 436.11 43085.07 48051.59 2021-02-27 01:02:40.000 058 21270.44 436.07 43085.09 48051.52 2021-02-27 01:02:41.000 058 21270.43 436.05 43085.07 48051.58 2021-02-27 01:02:42.000 058 21270.44 436.08 43085.07 48051.53 2021-02-27 01:02:43.000 058 21270.46 436.07 43085.07 48051.52 2021-02-27 01:02:44.000 058 21270.44 436.08 43085.04 48051.46 2021-02-27 01:02:45.000 058 21270.47 436.06 43085.06 48051.51 2021-02-27 01:02:46.000 058 21270.45 436.04 43085.07 48051.53 2021-02-27 01:02:47.000 058 21270.46 436.04 43085.07 48051.52 2021-02-27 01:02:48.000 058 21270.45 436.03 43085.06 48051.58 2021-02-27 01:02:49.000 058 21270.44 436.03 43085.10 48051.55 2021-02-27 01:02:50.000 058 21270.46 436.05 43085.10 48051.48 2021-02-27 01:02:51.000 058 21270.47 436.04 43085.06 48051.57 2021-02-27 01:02:52.000 058 21270.47 436.05 43085.07 48051.55 2021-02-27 01:02:53.000 058 21270.44 436.08 43085.08 48051.48 2021-02-27 01:02:54.000 058 21270.44 436.10 43085.07 48051.55 2021-02-27 01:02:55.000 058 21270.45 436.10 43085.05 48051.55 2021-02-27 01:02:56.000 058 21270.44 436.10 43085.01 48051.57 2021-02-27 01:02:57.000 058 21270.46 436.12 43085.03 48051.44 2021-02-27 01:02:58.000 058 21270.46 436.12 43085.02 48051.50 2021-02-27 01:02:59.000 058 21270.47 436.10 43085.05 48051.58 2021-02-27 01:03:00.000 058 21270.47 436.12 43085.05 48051.48 2021-02-27 01:03:01.000 058 21270.46 436.11 43085.02 48051.51 2021-02-27 01:03:02.000 058 21270.43 436.12 43085.05 48051.43 2021-02-27 01:03:03.000 058 21270.46 436.11 43085.05 48051.46 2021-02-27 01:03:04.000 058 21270.43 436.11 43085.04 48051.50 2021-02-27 01:03:05.000 058 21270.44 436.09 43085.05 48051.46 2021-02-27 01:03:06.000 058 21270.44 436.08 43085.05 48051.52 2021-02-27 01:03:07.000 058 21270.43 436.09 43085.02 48051.48 2021-02-27 01:03:08.000 058 21270.43 436.09 43085.01 48051.51 2021-02-27 01:03:09.000 058 21270.45 436.08 43085.05 48051.49 2021-02-27 01:03:10.000 058 21270.45 436.10 43085.00 48051.51 2021-02-27 01:03:11.000 058 21270.44 436.09 43085.01 48051.47 2021-02-27 01:03:12.000 058 21270.44 436.13 43085.02 48051.42 2021-02-27 01:03:13.000 058 21270.45 436.15 43084.99 48051.49 2021-02-27 01:03:14.000 058 21270.49 436.13 43085.02 48051.45 2021-02-27 01:03:15.000 058 21270.45 436.15 43085.01 48051.40 2021-02-27 01:03:16.000 058 21270.45 436.17 43084.98 48051.45 2021-02-27 01:03:17.000 058 21270.43 436.17 43084.97 48051.48 2021-02-27 01:03:18.000 058 21270.45 436.16 43084.95 48051.49 2021-02-27 01:03:19.000 058 21270.44 436.15 43084.95 48051.48 2021-02-27 01:03:20.000 058 21270.43 436.15 43084.91 48051.45 2021-02-27 01:03:21.000 058 21270.45 436.14 43084.94 48051.49 2021-02-27 01:03:22.000 058 21270.47 436.14 43084.95 48051.38 2021-02-27 01:03:23.000 058 21270.47 436.15 43084.96 48051.47 2021-02-27 01:03:24.000 058 21270.45 436.14 43085.00 48051.51 2021-02-27 01:03:25.000 058 21270.44 436.15 43084.96 48051.41 2021-02-27 01:03:26.000 058 21270.46 436.14 43084.97 48051.42 2021-02-27 01:03:27.000 058 21270.47 436.15 43084.98 48051.49 2021-02-27 01:03:28.000 058 21270.47 436.14 43084.95 48051.47 2021-02-27 01:03:29.000 058 21270.45 436.14 43084.94 48051.39 2021-02-27 01:03:30.000 058 21270.47 436.13 43084.97 48051.40 2021-02-27 01:03:31.000 058 21270.46 436.12 43084.94 48051.43 2021-02-27 01:03:32.000 058 21270.48 436.12 43084.98 48051.45 2021-02-27 01:03:33.000 058 21270.48 436.13 43084.97 48051.51 2021-02-27 01:03:34.000 058 21270.47 436.10 43084.95 48051.47 2021-02-27 01:03:35.000 058 21270.49 436.09 43084.95 48051.41 2021-02-27 01:03:36.000 058 21270.50 436.10 43084.94 48051.47 2021-02-27 01:03:37.000 058 21270.49 436.09 43084.94 48051.43 2021-02-27 01:03:38.000 058 21270.48 436.07 43084.98 48051.40 2021-02-27 01:03:39.000 058 21270.48 436.08 43084.95 48051.40 2021-02-27 01:03:40.000 058 21270.47 436.10 43084.93 48051.40 2021-02-27 01:03:41.000 058 21270.49 436.11 43084.94 48051.45 2021-02-27 01:03:42.000 058 21270.50 436.09 43084.99 48051.46 2021-02-27 01:03:43.000 058 21270.50 436.08 43084.94 48051.49 2021-02-27 01:03:44.000 058 21270.51 436.12 43084.95 48051.51 2021-02-27 01:03:45.000 058 21270.47 436.14 43084.95 48051.47 2021-02-27 01:03:46.000 058 21270.47 436.13 43084.97 48051.49 2021-02-27 01:03:47.000 058 21270.45 436.15 43084.98 48051.37 2021-02-27 01:03:48.000 058 21270.50 436.14 43084.95 48051.48 2021-02-27 01:03:49.000 058 21270.49 436.16 43084.95 48051.40 2021-02-27 01:03:50.000 058 21270.47 436.16 43084.96 48051.37 2021-02-27 01:03:51.000 058 21270.48 436.14 43084.94 48051.49 2021-02-27 01:03:52.000 058 21270.49 436.12 43084.92 48051.42 2021-02-27 01:03:53.000 058 21270.48 436.11 43084.95 48051.47 2021-02-27 01:03:54.000 058 21270.51 436.13 43084.97 48051.41 2021-02-27 01:03:55.000 058 21270.50 436.11 43084.93 48051.39 2021-02-27 01:03:56.000 058 21270.47 436.10 43084.97 48051.47 2021-02-27 01:03:57.000 058 21270.47 436.13 43084.92 48051.44 2021-02-27 01:03:58.000 058 21270.49 436.12 43084.93 48051.43 2021-02-27 01:03:59.000 058 21270.53 436.10 43084.96 48051.43 2021-02-27 01:04:00.000 058 21270.50 436.08 43084.94 48051.46 2021-02-27 01:04:01.000 058 21270.50 436.06 43084.94 48051.47 2021-02-27 01:04:02.000 058 21270.51 436.05 43084.96 48051.39 2021-02-27 01:04:03.000 058 21270.54 436.03 43084.96 48051.45 2021-02-27 01:04:04.000 058 21270.53 436.03 43084.94 48051.40 2021-02-27 01:04:05.000 058 21270.52 436.02 43084.94 48051.40 2021-02-27 01:04:06.000 058 21270.51 436.03 43084.93 48051.45 2021-02-27 01:04:07.000 058 21270.52 436.02 43084.91 48051.41 2021-02-27 01:04:08.000 058 21270.53 435.99 43084.92 48051.48 2021-02-27 01:04:09.000 058 21270.56 435.98 43084.91 48051.47 2021-02-27 01:04:10.000 058 21270.55 435.99 43084.93 48051.52 2021-02-27 01:04:11.000 058 21270.53 435.97 43084.93 48051.49 2021-02-27 01:04:12.000 058 21270.54 435.96 43084.95 48051.45 2021-02-27 01:04:13.000 058 21270.54 435.95 43084.93 48051.48 2021-02-27 01:04:14.000 058 21270.54 435.92 43084.94 48051.41 2021-02-27 01:04:15.000 058 21270.57 435.91 43084.91 48051.47 2021-02-27 01:04:16.000 058 21270.58 435.91 43084.91 48051.45 2021-02-27 01:04:17.000 058 21270.57 435.90 43084.92 48051.46 2021-02-27 01:04:18.000 058 21270.57 435.89 43084.91 48051.54 2021-02-27 01:04:19.000 058 21270.60 435.88 43084.90 48051.48 2021-02-27 01:04:20.000 058 21270.59 435.87 43084.94 48051.44 2021-02-27 01:04:21.000 058 21270.62 435.87 43084.94 48051.53 2021-02-27 01:04:22.000 058 21270.65 435.85 43084.92 48051.50 2021-02-27 01:04:23.000 058 21270.62 435.85 43084.91 48051.44 2021-02-27 01:04:24.000 058 21270.62 435.84 43084.93 48051.53 2021-02-27 01:04:25.000 058 21270.59 435.84 43084.91 48051.54 2021-02-27 01:04:26.000 058 21270.58 435.79 43084.92 48051.52 2021-02-27 01:04:27.000 058 21270.61 435.77 43084.96 48051.44 2021-02-27 01:04:28.000 058 21270.61 435.78 43084.96 48051.52 2021-02-27 01:04:29.000 058 21270.59 435.79 43084.94 48051.47 2021-02-27 01:04:30.000 058 21270.57 435.75 43084.93 48051.46 2021-02-27 01:04:31.000 058 21270.55 435.76 43084.95 48051.49 2021-02-27 01:04:32.000 058 21270.59 435.76 43084.98 48051.46 2021-02-27 01:04:33.000 058 21270.56 435.75 43084.96 48051.53 2021-02-27 01:04:34.000 058 21270.56 435.73 43084.95 48051.50 2021-02-27 01:04:35.000 058 21270.54 435.74 43084.96 48051.51 2021-02-27 01:04:36.000 058 21270.53 435.75 43084.94 48051.54 2021-02-27 01:04:37.000 058 21270.54 435.74 43084.93 48051.47 2021-02-27 01:04:38.000 058 21270.55 435.72 43084.94 48051.48 2021-02-27 01:04:39.000 058 21270.54 435.72 43084.96 48051.42 2021-02-27 01:04:40.000 058 21270.52 435.74 43084.97 48051.51 2021-02-27 01:04:41.000 058 21270.50 435.75 43084.94 48051.49 2021-02-27 01:04:42.000 058 21270.53 435.74 43084.93 48051.42 2021-02-27 01:04:43.000 058 21270.55 435.72 43084.94 48051.55 2021-02-27 01:04:44.000 058 21270.55 435.72 43084.92 48051.48 2021-02-27 01:04:45.000 058 21270.54 435.71 43084.94 48051.55 2021-02-27 01:04:46.000 058 21270.53 435.69 43084.95 48051.54 2021-02-27 01:04:47.000 058 21270.54 435.67 43084.98 48051.46 2021-02-27 01:04:48.000 058 21270.53 435.66 43084.97 48051.49 2021-02-27 01:04:49.000 058 21270.53 435.65 43084.97 48051.52 2021-02-27 01:04:50.000 058 21270.51 435.65 43084.99 48051.50 2021-02-27 01:04:51.000 058 21270.55 435.66 43085.01 48051.50 2021-02-27 01:04:52.000 058 21270.55 435.65 43084.97 48051.51 2021-02-27 01:04:53.000 058 21270.51 435.64 43084.94 48051.52 2021-02-27 01:04:54.000 058 21270.53 435.64 43084.96 48051.32 2021-02-27 01:04:55.000 058 21270.54 435.63 43084.97 48051.51 2021-02-27 01:04:56.000 058 21270.58 435.59 43084.96 48051.45 2021-02-27 01:04:57.000 058 21270.57 435.59 43084.97 48051.35 2021-02-27 01:04:58.000 058 21270.55 435.60 43084.96 48051.60 2021-02-27 01:04:59.000 058 21270.56 435.58 43084.97 48051.41 2021-02-27 01:05:00.000 058 21270.58 435.54 43084.97 48051.52 2021-02-27 01:05:01.000 058 21270.59 435.55 43084.97 48051.59 2021-02-27 01:05:02.000 058 21270.57 435.55 43084.97 48051.54 2021-02-27 01:05:03.000 058 21270.57 435.52 43084.99 48051.54 2021-02-27 01:05:04.000 058 21270.61 435.56 43084.99 48051.48 2021-02-27 01:05:05.000 058 21270.60 435.57 43084.98 48051.53 2021-02-27 01:05:06.000 058 21270.59 435.54 43084.99 48051.51 2021-02-27 01:05:07.000 058 21270.61 435.54 43085.00 48051.53 2021-02-27 01:05:08.000 058 21270.60 435.55 43084.99 48051.59 2021-02-27 01:05:09.000 058 21270.62 435.55 43084.99 48051.55 2021-02-27 01:05:10.000 058 21270.63 435.54 43084.99 48051.60 2021-02-27 01:05:11.000 058 21270.60 435.54 43084.99 48051.59 2021-02-27 01:05:12.000 058 21270.62 435.50 43084.99 48051.54 2021-02-27 01:05:13.000 058 21270.64 435.51 43084.99 48051.58 2021-02-27 01:05:14.000 058 21270.65 435.52 43084.96 48051.45 2021-02-27 01:05:15.000 058 21270.63 435.51 43084.94 48051.57 2021-02-27 01:05:16.000 058 21270.63 435.49 43084.98 48051.56 2021-02-27 01:05:17.000 058 21270.62 435.46 43085.00 48051.51 2021-02-27 01:05:18.000 058 21270.60 435.47 43084.98 48051.62 2021-02-27 01:05:19.000 058 21270.63 435.46 43084.97 48051.53 2021-02-27 01:05:20.000 058 21270.62 435.45 43084.98 48051.63 2021-02-27 01:05:21.000 058 21270.61 435.44 43085.01 48051.62 2021-02-27 01:05:22.000 058 21270.62 435.44 43085.02 48051.54 2021-02-27 01:05:23.000 058 21270.62 435.43 43085.01 48051.56 2021-02-27 01:05:24.000 058 21270.59 435.42 43084.99 48051.49 2021-02-27 01:05:25.000 058 21270.60 435.44 43084.98 48051.53 2021-02-27 01:05:26.000 058 21270.61 435.42 43084.97 48051.48 2021-02-27 01:05:27.000 058 21270.65 435.42 43084.99 48051.54 2021-02-27 01:05:28.000 058 21270.64 435.42 43084.99 48051.56 2021-02-27 01:05:29.000 058 21270.63 435.40 43084.97 48051.57 2021-02-27 01:05:30.000 058 21270.63 435.37 43084.99 48051.52 2021-02-27 01:05:31.000 058 21270.62 435.38 43084.98 48051.51 2021-02-27 01:05:32.000 058 21270.61 435.36 43084.95 48051.54 2021-02-27 01:05:33.000 058 21270.61 435.36 43084.98 48051.59 2021-02-27 01:05:34.000 058 21270.63 435.35 43085.00 48051.56 2021-02-27 01:05:35.000 058 21270.66 435.33 43084.99 48051.57 2021-02-27 01:05:36.000 058 21270.62 435.33 43084.96 48051.57 2021-02-27 01:05:37.000 058 21270.59 435.32 43084.95 48051.53 2021-02-27 01:05:38.000 058 21270.62 435.31 43084.99 48051.56 2021-02-27 01:05:39.000 058 21270.67 435.29 43084.98 48051.48 2021-02-27 01:05:40.000 058 21270.64 435.28 43084.98 48051.53 2021-02-27 01:05:41.000 058 21270.62 435.28 43085.01 48051.53 2021-02-27 01:05:42.000 058 21270.63 435.28 43085.00 48051.49 2021-02-27 01:05:43.000 058 21270.66 435.27 43084.99 48051.59 2021-02-27 01:05:44.000 058 21270.65 435.28 43084.96 48051.56 2021-02-27 01:05:45.000 058 21270.67 435.25 43084.99 48051.45 2021-02-27 01:05:46.000 058 21270.65 435.27 43084.97 48051.46 2021-02-27 01:05:47.000 058 21270.64 435.25 43084.97 48051.38 2021-02-27 01:05:48.000 058 21270.69 435.22 43084.98 48051.46 2021-02-27 01:05:49.000 058 21270.68 435.22 43084.97 48051.58 2021-02-27 01:05:50.000 058 21270.67 435.21 43084.95 48051.52 2021-02-27 01:05:51.000 058 21270.66 435.21 43084.94 48051.50 2021-02-27 01:05:52.000 058 21270.64 435.23 43084.93 48051.46 2021-02-27 01:05:53.000 058 21270.63 435.20 43084.95 48051.43 2021-02-27 01:05:54.000 058 21270.64 435.21 43084.96 48051.44 2021-02-27 01:05:55.000 058 21270.67 435.20 43084.96 48051.43 2021-02-27 01:05:56.000 058 21270.65 435.20 43084.96 48051.51 2021-02-27 01:05:57.000 058 21270.65 435.18 43084.93 48051.33 2021-02-27 01:05:58.000 058 21270.64 435.18 43084.91 48051.48 2021-02-27 01:05:59.000 058 21270.65 435.15 43084.93 48051.36 2021-02-27 01:06:00.000 058 21270.65 435.17 43084.97 48051.58 2021-02-27 01:06:01.000 058 21270.63 435.17 43084.96 48051.40 2021-02-27 01:06:02.000 058 21270.68 435.17 43084.93 48051.47 2021-02-27 01:06:03.000 058 21270.66 435.19 43084.92 48051.44 2021-02-27 01:06:04.000 058 21270.66 435.16 43084.94 48051.50 2021-02-27 01:06:05.000 058 21270.68 435.13 43084.94 48051.51 2021-02-27 01:06:06.000 058 21270.71 435.13 43084.95 48051.39 2021-02-27 01:06:07.000 058 21270.72 435.09 43084.96 48051.56 2021-02-27 01:06:08.000 058 21270.72 435.09 43084.90 48051.56 2021-02-27 01:06:09.000 058 21270.70 435.09 43084.94 48051.37 2021-02-27 01:06:10.000 058 21270.69 435.07 43084.93 48051.43 2021-02-27 01:06:11.000 058 21270.71 435.05 43084.94 48051.49 2021-02-27 01:06:12.000 058 21270.71 435.06 43084.93 48051.43 2021-02-27 01:06:13.000 058 21270.71 435.04 43084.92 48051.44 2021-02-27 01:06:14.000 058 21270.69 435.05 43084.92 48051.40 2021-02-27 01:06:15.000 058 21270.72 435.04 43084.91 48051.50 2021-02-27 01:06:16.000 058 21270.71 435.06 43084.90 48051.54 2021-02-27 01:06:17.000 058 21270.68 435.06 43084.90 48051.45 2021-02-27 01:06:18.000 058 21270.68 435.06 43084.90 48051.48 2021-02-27 01:06:19.000 058 21270.69 435.07 43084.93 48051.56 2021-02-27 01:06:20.000 058 21270.68 435.07 43084.92 48051.34 2021-02-27 01:06:21.000 058 21270.70 435.04 43084.95 48051.57 2021-02-27 01:06:22.000 058 21270.68 435.04 43084.94 48051.31 2021-02-27 01:06:23.000 058 21270.67 435.04 43084.92 48051.54 2021-02-27 01:06:24.000 058 21270.67 435.06 43084.93 48051.35 2021-02-27 01:06:25.000 058 21270.68 435.03 43084.94 48051.36 2021-02-27 01:06:26.000 058 21270.70 435.00 43084.90 48051.38 2021-02-27 01:06:27.000 058 21270.68 435.01 43084.90 48051.41 2021-02-27 01:06:28.000 058 21270.67 435.02 43084.91 48051.48 2021-02-27 01:06:29.000 058 21270.69 434.98 43084.89 48051.41 2021-02-27 01:06:30.000 058 21270.67 434.99 43084.88 48051.46 2021-02-27 01:06:31.000 058 21270.69 434.97 43084.86 48051.41 2021-02-27 01:06:32.000 058 21270.70 434.98 43084.90 48051.48 2021-02-27 01:06:33.000 058 21270.67 434.99 43084.90 48051.40 2021-02-27 01:06:34.000 058 21270.67 434.98 43084.88 48051.44 2021-02-27 01:06:35.000 058 21270.68 434.98 43084.90 48051.34 2021-02-27 01:06:36.000 058 21270.67 435.00 43084.91 48051.60 2021-02-27 01:06:37.000 058 21270.65 435.00 43084.91 48051.29 2021-02-27 01:06:38.000 058 21270.68 434.98 43084.89 48051.35 2021-02-27 01:06:39.000 058 21270.68 434.98 43084.89 48051.31 2021-02-27 01:06:40.000 058 21270.67 434.99 43084.87 48051.44 2021-02-27 01:06:41.000 058 21270.66 434.98 43084.90 48051.36 2021-02-27 01:06:42.000 058 21270.62 434.99 43084.92 48051.44 2021-02-27 01:06:43.000 058 21270.64 434.98 43084.91 48051.55 2021-02-27 01:06:44.000 058 21270.65 434.95 43084.93 48051.46 2021-02-27 01:06:45.000 058 21270.69 434.93 43084.93 48051.45 2021-02-27 01:06:46.000 058 21270.68 434.93 43084.90 48051.51 2021-02-27 01:06:47.000 058 21270.64 434.95 43084.88 48051.44 2021-02-27 01:06:48.000 058 21270.67 434.94 43084.88 48051.27 2021-02-27 01:06:49.000 058 21270.67 434.95 43084.90 48051.44 2021-02-27 01:06:50.000 058 21270.66 434.96 43084.89 48051.27 2021-02-27 01:06:51.000 058 21270.66 434.97 43084.89 48051.34 2021-02-27 01:06:52.000 058 21270.68 434.96 43084.92 48051.54 2021-02-27 01:06:53.000 058 21270.68 434.95 43084.90 48051.38 2021-02-27 01:06:54.000 058 21270.69 434.96 43084.94 48051.38 2021-02-27 01:06:55.000 058 21270.72 434.95 43084.97 48051.53 2021-02-27 01:06:56.000 058 21270.69 434.96 43084.94 48051.56 2021-02-27 01:06:57.000 058 21270.66 434.96 43084.91 48051.26 2021-02-27 01:06:58.000 058 21270.67 434.96 43084.89 48051.45 2021-02-27 01:06:59.000 058 21270.69 434.96 43084.88 48051.35 2021-02-27 01:07:00.000 058 21270.68 434.95 43084.87 48051.34 2021-02-27 01:07:01.000 058 21270.68 434.94 43084.91 48051.47 2021-02-27 01:07:02.000 058 21270.65 434.95 43084.91 48051.41 2021-02-27 01:07:03.000 058 21270.66 434.95 43084.90 48051.39 2021-02-27 01:07:04.000 058 21270.64 434.94 43084.87 48051.33 2021-02-27 01:07:05.000 058 21270.63 434.94 43084.91 48051.35 2021-02-27 01:07:06.000 058 21270.66 434.96 43084.89 48051.40 2021-02-27 01:07:07.000 058 21270.68 434.94 43084.92 48051.39 2021-02-27 01:07:08.000 058 21270.67 434.94 43084.94 48051.33 2021-02-27 01:07:09.000 058 21270.67 434.91 43084.92 48051.37 2021-02-27 01:07:10.000 058 21270.65 434.91 43084.93 48051.51 2021-02-27 01:07:11.000 058 21270.65 434.91 43084.96 48051.36 2021-02-27 01:07:12.000 058 21270.65 434.90 43084.98 48051.33 2021-02-27 01:07:13.000 058 21270.66 434.91 43084.95 48051.40 2021-02-27 01:07:14.000 058 21270.66 434.90 43084.96 48051.29 2021-02-27 01:07:15.000 058 21270.65 434.89 43084.98 48051.28 2021-02-27 01:07:16.000 058 21270.63 434.88 43085.00 48051.36 2021-02-27 01:07:17.000 058 21270.64 434.91 43084.99 48051.36 2021-02-27 01:07:18.000 058 21270.67 434.88 43084.96 48051.40 2021-02-27 01:07:19.000 058 21270.66 434.89 43084.98 48051.36 2021-02-27 01:07:20.000 058 21270.66 434.89 43084.97 48051.41 2021-02-27 01:07:21.000 058 21270.66 434.90 43084.97 48051.56 2021-02-27 01:07:22.000 058 21270.67 434.89 43084.97 48051.50 2021-02-27 01:07:23.000 058 21270.69 434.89 43084.98 48051.46 2021-02-27 01:07:24.000 058 21270.66 434.90 43085.00 48051.40 2021-02-27 01:07:25.000 058 21270.66 434.88 43084.96 48051.39 2021-02-27 01:07:26.000 058 21270.65 434.87 43084.96 48051.47 2021-02-27 01:07:27.000 058 21270.64 434.88 43084.97 48051.55 2021-02-27 01:07:28.000 058 21270.64 434.88 43084.96 48051.33 2021-02-27 01:07:29.000 058 21270.64 434.88 43084.93 48051.43 2021-02-27 01:07:30.000 058 21270.62 434.90 43084.92 48051.40 2021-02-27 01:07:31.000 058 21270.60 434.91 43084.92 48051.39 2021-02-27 01:07:32.000 058 21270.62 434.92 43084.92 48051.45 2021-02-27 01:07:33.000 058 21270.62 434.90 43084.92 48051.40 2021-02-27 01:07:34.000 058 21270.63 434.90 43084.92 48051.33 2021-02-27 01:07:35.000 058 21270.63 434.89 43084.94 48051.36 2021-02-27 01:07:36.000 058 21270.62 434.90 43084.94 48051.57 2021-02-27 01:07:37.000 058 21270.64 434.92 43084.94 48051.39 2021-02-27 01:07:38.000 058 21270.64 434.92 43084.91 48051.33 2021-02-27 01:07:39.000 058 21270.62 434.91 43084.90 48051.36 2021-02-27 01:07:40.000 058 21270.64 434.91 43084.92 48051.31 2021-02-27 01:07:41.000 058 21270.65 434.93 43084.91 48051.37 2021-02-27 01:07:42.000 058 21270.64 434.92 43084.90 48051.45 2021-02-27 01:07:43.000 058 21270.64 434.93 43084.95 48051.33 2021-02-27 01:07:44.000 058 21270.64 434.94 43084.93 48051.32 2021-02-27 01:07:45.000 058 21270.61 434.96 43084.91 48051.48 2021-02-27 01:07:46.000 058 21270.63 434.96 43084.89 48051.31 2021-02-27 01:07:47.000 058 21270.62 434.97 43084.86 48051.36 2021-02-27 01:07:48.000 058 21270.63 434.96 43084.89 48051.45 2021-02-27 01:07:49.000 058 21270.66 434.96 43084.89 48051.40 2021-02-27 01:07:50.000 058 21270.67 434.97 43084.88 48051.35 2021-02-27 01:07:51.000 058 21270.64 434.98 43084.90 48051.42 2021-02-27 01:07:52.000 058 21270.65 434.98 43084.87 48051.44 2021-02-27 01:07:53.000 058 21270.67 434.95 43084.87 48051.44 2021-02-27 01:07:54.000 058 21270.70 434.94 43084.87 48051.39 2021-02-27 01:07:55.000 058 21270.69 434.94 43084.89 48051.53 2021-02-27 01:07:56.000 058 21270.69 434.94 43084.88 48051.46 2021-02-27 01:07:57.000 058 21270.66 434.93 43084.91 48051.48 2021-02-27 01:07:58.000 058 21270.68 434.94 43084.91 48051.44 2021-02-27 01:07:59.000 058 21270.66 434.91 43084.88 48051.39 2021-02-27 01:08:00.000 058 21270.65 434.91 43084.90 48051.44 2021-02-27 01:08:01.000 058 21270.65 434.94 43084.85 48051.35 2021-02-27 01:08:02.000 058 21270.68 434.93 43084.87 48051.42 2021-02-27 01:08:03.000 058 21270.67 434.92 43084.89 48051.42 2021-02-27 01:08:04.000 058 21270.69 434.89 43084.86 48051.28 2021-02-27 01:08:05.000 058 21270.71 434.90 43084.84 48051.42 2021-02-27 01:08:06.000 058 21270.71 434.90 43084.85 48051.34 2021-02-27 01:08:07.000 058 21270.72 434.89 43084.81 48051.57 2021-02-27 01:08:08.000 058 21270.71 434.92 43084.84 48051.31 2021-02-27 01:08:09.000 058 21270.70 434.94 43084.84 48051.45 2021-02-27 01:08:10.000 058 21270.73 434.90 43084.83 48051.40 2021-02-27 01:08:11.000 058 21270.73 434.93 43084.81 48051.47 2021-02-27 01:08:12.000 058 21270.73 434.92 43084.85 48051.31 2021-02-27 01:08:13.000 058 21270.73 434.93 43084.83 48051.40 2021-02-27 01:08:14.000 058 21270.72 434.93 43084.81 48051.31 2021-02-27 01:08:15.000 058 21270.73 434.93 43084.82 48051.50 2021-02-27 01:08:16.000 058 21270.72 434.94 43084.84 48051.31 2021-02-27 01:08:17.000 058 21270.74 434.93 43084.83 48051.51 2021-02-27 01:08:18.000 058 21270.74 434.94 43084.87 48051.48 2021-02-27 01:08:19.000 058 21270.76 434.95 43084.87 48051.37 2021-02-27 01:08:20.000 058 21270.74 434.98 43084.85 48051.51 2021-02-27 01:08:21.000 058 21270.73 434.97 43084.85 48051.43 2021-02-27 01:08:22.000 058 21270.73 434.97 43084.85 48051.31 2021-02-27 01:08:23.000 058 21270.74 435.00 43084.84 48051.48 2021-02-27 01:08:24.000 058 21270.76 434.98 43084.86 48051.47 2021-02-27 01:08:25.000 058 21270.75 434.95 43084.88 48051.30 2021-02-27 01:08:26.000 058 21270.72 434.97 43084.86 48051.51 2021-02-27 01:08:27.000 058 21270.72 434.98 43084.86 48051.52 2021-02-27 01:08:28.000 058 21270.74 434.99 43084.87 48051.48 2021-02-27 01:08:29.000 058 21270.73 435.00 43084.87 48051.48 2021-02-27 01:08:30.000 058 21270.74 435.00 43084.88 48051.52 2021-02-27 01:08:31.000 058 21270.74 434.98 43084.89 48051.35 2021-02-27 01:08:32.000 058 21270.73 434.98 43084.87 48051.53 2021-02-27 01:08:33.000 058 21270.75 434.93 43084.87 48051.28 2021-02-27 01:08:34.000 058 21270.80 434.89 43084.89 48051.33 2021-02-27 01:08:35.000 058 21270.82 434.84 43084.95 48051.42 2021-02-27 01:08:36.000 058 21270.84 434.81 43084.96 48051.48 2021-02-27 01:08:37.000 058 21270.86 434.77 43084.99 48051.71 2021-02-27 01:08:38.000 058 21270.92 434.74 43085.04 48051.57 2021-02-27 01:08:39.000 058 21270.94 434.73 43085.07 48051.56 2021-02-27 01:08:40.000 058 21270.93 434.76 43085.08 48051.71 2021-02-27 01:08:41.000 058 21270.91 434.74 43085.06 48051.60 2021-02-27 01:08:42.000 058 21270.94 434.72 43085.06 48051.67 2021-02-27 01:08:43.000 058 21270.96 434.73 43085.09 48051.65 2021-02-27 01:08:44.000 058 21270.95 434.75 43085.10 48051.64 2021-02-27 01:08:45.000 058 21270.96 434.75 43085.10 48051.77 2021-02-27 01:08:46.000 058 21270.96 434.76 43085.08 48051.79 2021-02-27 01:08:47.000 058 21270.98 434.74 43085.07 48051.84 2021-02-27 01:08:48.000 058 21270.98 434.73 43085.11 48051.80 2021-02-27 01:08:49.000 058 21271.01 434.75 43085.11 48051.71 2021-02-27 01:08:50.000 058 21271.05 434.75 43085.09 48051.65 2021-02-27 01:08:51.000 058 21271.05 434.76 43085.09 48051.70 2021-02-27 01:08:52.000 058 21271.06 434.77 43085.07 48051.68 2021-02-27 01:08:53.000 058 21271.03 434.78 43085.08 48051.71 2021-02-27 01:08:54.000 058 21271.04 434.78 43085.09 48051.67 2021-02-27 01:08:55.000 058 21271.05 434.78 43085.08 48051.72 2021-02-27 01:08:56.000 058 21271.04 434.76 43085.08 48051.87 2021-02-27 01:08:57.000 058 21271.01 434.78 43085.07 48051.86 2021-02-27 01:08:58.000 058 21271.04 434.74 43085.10 48051.86 2021-02-27 01:08:59.000 058 21271.04 434.75 43085.07 48051.76 2021-02-27 01:09:00.000 058 21271.05 434.73 43085.07 48051.82 2021-02-27 01:09:01.000 058 21271.05 434.73 43085.08 48051.78 2021-02-27 01:09:02.000 058 21271.05 434.74 43085.06 48051.81 2021-02-27 01:09:03.000 058 21271.04 434.74 43085.07 48051.76 2021-02-27 01:09:04.000 058 21271.05 434.75 43085.06 48051.77 2021-02-27 01:09:05.000 058 21271.06 434.74 43085.06 48051.73 2021-02-27 01:09:06.000 058 21271.10 434.71 43085.07 48051.83 2021-02-27 01:09:07.000 058 21271.06 434.73 43085.06 48051.86 2021-02-27 01:09:08.000 058 21271.06 434.76 43085.05 48051.83 2021-02-27 01:09:09.000 058 21271.05 434.77 43085.05 48051.76 2021-02-27 01:09:10.000 058 21271.05 434.78 43085.06 48051.80 2021-02-27 01:09:11.000 058 21271.03 434.79 43085.03 48051.77 2021-02-27 01:09:12.000 058 21271.04 434.78 43085.02 48051.58 2021-02-27 01:09:13.000 058 21271.05 434.78 43085.03 48051.72 2021-02-27 01:09:14.000 058 21271.03 434.79 43085.03 48051.81 2021-02-27 01:09:15.000 058 21271.02 434.78 43085.03 48051.78 2021-02-27 01:09:16.000 058 21271.04 434.79 43085.06 48051.65 2021-02-27 01:09:17.000 058 21271.02 434.78 43085.02 48051.77 2021-02-27 01:09:18.000 058 21271.03 434.78 43085.02 48051.78 2021-02-27 01:09:19.000 058 21271.05 434.78 43085.04 48051.57 2021-02-27 01:09:20.000 058 21271.03 434.79 43085.02 48051.58 2021-02-27 01:09:21.000 058 21271.03 434.80 43085.01 48051.63 2021-02-27 01:09:22.000 058 21271.01 434.80 43084.99 48051.63 2021-02-27 01:09:23.000 058 21270.99 434.80 43084.99 48051.71 2021-02-27 01:09:24.000 058 21270.98 434.79 43085.01 48051.67 2021-02-27 01:09:25.000 058 21271.01 434.77 43085.00 48051.72 2021-02-27 01:09:26.000 058 21270.98 434.79 43085.01 48051.72 2021-02-27 01:09:27.000 058 21270.99 434.80 43084.99 48051.66 2021-02-27 01:09:28.000 058 21271.03 434.77 43085.03 48051.60 2021-02-27 01:09:29.000 058 21271.03 434.75 43085.05 48051.78 2021-02-27 01:09:30.000 058 21271.05 434.78 43085.04 48051.71 2021-02-27 01:09:31.000 058 21271.05 434.79 43085.06 48051.66 2021-02-27 01:09:32.000 058 21271.05 434.76 43085.04 48051.82 2021-02-27 01:09:33.000 058 21271.08 434.72 43085.06 48051.64 2021-02-27 01:09:34.000 058 21271.08 434.75 43085.05 48051.74 2021-02-27 01:09:35.000 058 21271.05 434.76 43085.04 48051.61 2021-02-27 01:09:36.000 058 21271.06 434.77 43085.04 48051.69 2021-02-27 01:09:37.000 058 21271.06 434.78 43085.05 48051.64 2021-02-27 01:09:38.000 058 21271.06 434.77 43085.04 48051.76 2021-02-27 01:09:39.000 058 21271.07 434.78 43085.05 48051.74 2021-02-27 01:09:40.000 058 21271.02 434.78 43085.05 48051.66 2021-02-27 01:09:41.000 058 21271.05 434.79 43085.04 48051.81 2021-02-27 01:09:42.000 058 21271.04 434.77 43085.03 48051.71 2021-02-27 01:09:43.000 058 21271.06 434.77 43085.05 48051.75 2021-02-27 01:09:44.000 058 21271.05 434.80 43085.02 48051.73 2021-02-27 01:09:45.000 058 21271.04 434.81 43085.04 48051.69 2021-02-27 01:09:46.000 058 21271.08 434.81 43085.07 48051.74 2021-02-27 01:09:47.000 058 21271.07 434.82 43085.04 48051.66 2021-02-27 01:09:48.000 058 21271.08 434.81 43085.05 48051.69 2021-02-27 01:09:49.000 058 21271.06 434.81 43085.05 48051.77 2021-02-27 01:09:50.000 058 21271.03 434.82 43085.04 48051.66 2021-02-27 01:09:51.000 058 21271.03 434.83 43085.06 48051.67 2021-02-27 01:09:52.000 058 21271.03 434.83 43085.06 48051.75 2021-02-27 01:09:53.000 058 21271.02 434.83 43085.03 48051.73 2021-02-27 01:09:54.000 058 21271.04 434.79 43085.06 48051.69 2021-02-27 01:09:55.000 058 21271.05 434.81 43085.06 48051.65 2021-02-27 01:09:56.000 058 21271.05 434.81 43085.07 48051.77 2021-02-27 01:09:57.000 058 21271.07 434.78 43085.06 48051.72 2021-02-27 01:09:58.000 058 21271.11 434.79 43085.05 48051.66 2021-02-27 01:09:59.000 058 21271.08 434.80 43085.08 48051.73 2021-02-27 01:10:00.000 058 21271.08 434.77 43085.10 48051.68 2021-02-27 01:10:01.000 058 21271.09 434.77 43085.02 48051.72 2021-02-27 01:10:02.000 058 21271.09 434.79 43085.01 48051.78 2021-02-27 01:10:03.000 058 21271.06 434.78 43085.05 48051.69 2021-02-27 01:10:04.000 058 21271.08 434.77 43085.07 48051.74 2021-02-27 01:10:05.000 058 21271.08 434.77 43085.10 48051.67 2021-02-27 01:10:06.000 058 21271.12 434.76 43085.08 48051.73 2021-02-27 01:10:07.000 058 21271.14 434.75 43085.09 48051.76 2021-02-27 01:10:08.000 058 21271.14 434.76 43085.05 48051.85 2021-02-27 01:10:09.000 058 21271.14 434.72 43085.06 48051.72 2021-02-27 01:10:10.000 058 21271.14 434.72 43085.06 48051.77 2021-02-27 01:10:11.000 058 21271.18 434.70 43085.06 48051.85 2021-02-27 01:10:12.000 058 21271.19 434.72 43085.08 48051.89 2021-02-27 01:10:13.000 058 21271.17 434.71 43085.09 48051.79 2021-02-27 01:10:14.000 058 21271.18 434.71 43085.09 48051.67 2021-02-27 01:10:15.000 058 21271.18 434.71 43085.07 48051.85 2021-02-27 01:10:16.000 058 21271.21 434.71 43085.09 48051.86 2021-02-27 01:10:17.000 058 21271.23 434.71 43085.11 48051.79 2021-02-27 01:10:18.000 058 21271.19 434.72 43085.07 48051.73 2021-02-27 01:10:19.000 058 21271.17 434.78 43085.06 48051.95 2021-02-27 01:10:20.000 058 21271.19 434.78 43085.06 48051.75 2021-02-27 01:10:21.000 058 21271.18 434.80 43085.06 48051.75 2021-02-27 01:10:22.000 058 21271.19 434.79 43085.04 48051.65 2021-02-27 01:10:23.000 058 21271.18 434.79 43085.04 48051.82 2021-02-27 01:10:24.000 058 21271.16 434.80 43085.01 48051.79 2021-02-27 01:10:25.000 058 21271.14 434.82 43085.02 48051.67 2021-02-27 01:10:26.000 058 21271.16 434.83 43085.03 48051.68 2021-02-27 01:10:27.000 058 21271.15 434.82 43085.02 48051.82 2021-02-27 01:10:28.000 058 21271.15 434.82 43085.04 48051.82 2021-02-27 01:10:29.000 058 21271.12 434.85 43085.01 48051.77 2021-02-27 01:10:30.000 058 21271.10 434.90 43084.99 48051.83 2021-02-27 01:10:31.000 058 21271.10 434.93 43084.98 48051.60 2021-02-27 01:10:32.000 058 21271.11 434.95 43084.95 48051.79 2021-02-27 01:10:33.000 058 21271.09 434.94 43084.91 48051.47 2021-02-27 01:10:34.000 058 21271.04 434.94 43084.91 48051.70 2021-02-27 01:10:35.000 058 21271.01 434.97 43084.90 48051.49 2021-02-27 01:10:36.000 058 21271.01 435.00 43084.89 48051.60 2021-02-27 01:10:37.000 058 21270.99 435.00 43084.85 48051.47 2021-02-27 01:10:38.000 058 21270.99 434.99 43084.83 48051.51 2021-02-27 01:10:39.000 058 21271.00 435.01 43084.82 48051.45 2021-02-27 01:10:40.000 058 21271.02 434.98 43084.81 48051.57 2021-02-27 01:10:41.000 058 21271.02 434.97 43084.81 48051.48 2021-02-27 01:10:42.000 058 21270.99 434.98 43084.80 48051.53 2021-02-27 01:10:43.000 058 21270.97 435.00 43084.83 48051.49 2021-02-27 01:10:44.000 058 21270.98 434.98 43084.81 48051.43 2021-02-27 01:10:45.000 058 21270.95 434.96 43084.82 48051.43 2021-02-27 01:10:46.000 058 21270.97 434.95 43084.82 48051.38 2021-02-27 01:10:47.000 058 21270.97 434.96 43084.80 48051.41 2021-02-27 01:10:48.000 058 21270.94 435.00 43084.80 48051.41 2021-02-27 01:10:49.000 058 21270.91 435.01 43084.80 48051.52 2021-02-27 01:10:50.000 058 21270.96 434.98 43084.79 48051.54 2021-02-27 01:10:51.000 058 21270.94 434.99 43084.81 48051.46 2021-02-27 01:10:52.000 058 21270.92 435.00 43084.81 48051.45 2021-02-27 01:10:53.000 058 21270.94 434.97 43084.82 48051.38 2021-02-27 01:10:54.000 058 21270.93 434.95 43084.79 48051.40 2021-02-27 01:10:55.000 058 21270.88 434.95 43084.80 48051.54 2021-02-27 01:10:56.000 058 21270.90 434.96 43084.80 48051.30 2021-02-27 01:10:57.000 058 21270.94 434.96 43084.80 48051.48 2021-02-27 01:10:58.000 058 21270.93 434.95 43084.82 48051.43 2021-02-27 01:10:59.000 058 21270.97 434.96 43084.83 48051.31 2021-02-27 01:11:00.000 058 21270.97 434.95 43084.83 48051.61 2021-02-27 01:11:01.000 058 21270.96 434.94 43084.81 48051.31 2021-02-27 01:11:02.000 058 21270.97 434.92 43084.80 48051.45 2021-02-27 01:11:03.000 058 21270.94 434.92 43084.82 48051.54 2021-02-27 01:11:04.000 058 21270.96 434.94 43084.84 48051.28 2021-02-27 01:11:05.000 058 21270.99 434.94 43084.83 48051.40 2021-02-27 01:11:06.000 058 21270.95 434.96 43084.81 48051.59 2021-02-27 01:11:07.000 058 21270.95 434.96 43084.81 48051.32 2021-02-27 01:11:08.000 058 21270.96 434.94 43084.85 48051.50 2021-02-27 01:11:09.000 058 21271.00 434.91 43084.84 48051.37 2021-02-27 01:11:10.000 058 21270.98 434.91 43084.84 48051.41 2021-02-27 01:11:11.000 058 21271.00 434.90 43084.83 48051.48 2021-02-27 01:11:12.000 058 21271.01 434.89 43084.83 48051.43 2021-02-27 01:11:13.000 058 21271.01 434.88 43084.82 48051.47 2021-02-27 01:11:14.000 058 21271.06 434.89 43084.82 48051.59 2021-02-27 01:11:15.000 058 21271.07 434.90 43084.82 48051.50 2021-02-27 01:11:16.000 058 21271.08 434.86 43084.86 48051.61 2021-02-27 01:11:17.000 058 21271.09 434.88 43084.88 48051.52 2021-02-27 01:11:18.000 058 21271.12 434.85 43084.89 48051.49 2021-02-27 01:11:19.000 058 21271.09 434.86 43084.87 48051.50 2021-02-27 01:11:20.000 058 21271.10 434.87 43084.85 48051.66 2021-02-27 01:11:21.000 058 21271.12 434.86 43084.86 48051.56 2021-02-27 01:11:22.000 058 21271.15 434.86 43084.86 48051.57 2021-02-27 01:11:23.000 058 21271.14 434.84 43084.85 48051.57 2021-02-27 01:11:24.000 058 21271.11 434.81 43084.87 48051.47 2021-02-27 01:11:25.000 058 21271.10 434.82 43084.89 48051.55 2021-02-27 01:11:26.000 058 21271.12 434.83 43084.87 48051.69 2021-02-27 01:11:27.000 058 21271.12 434.82 43084.87 48051.49 2021-02-27 01:11:28.000 058 21271.16 434.83 43084.87 48051.55 2021-02-27 01:11:29.000 058 21271.17 434.83 43084.86 48051.58 2021-02-27 01:11:30.000 058 21271.16 434.82 43084.89 48051.61 2021-02-27 01:11:31.000 058 21271.14 434.81 43084.87 48051.55 2021-02-27 01:11:32.000 058 21271.15 434.83 43084.90 48051.63 2021-02-27 01:11:33.000 058 21271.20 434.81 43084.88 48051.54 2021-02-27 01:11:34.000 058 21271.19 434.79 43084.88 48051.52 2021-02-27 01:11:35.000 058 21271.16 434.81 43084.88 48051.62 2021-02-27 01:11:36.000 058 21271.13 434.78 43084.88 48051.56 2021-02-27 01:11:37.000 058 21271.14 434.76 43084.89 48051.52 2021-02-27 01:11:38.000 058 21271.18 434.81 43084.89 48051.70 2021-02-27 01:11:39.000 058 21271.17 434.79 43084.86 48051.64 2021-02-27 01:11:40.000 058 21271.17 434.78 43084.86 48051.59 2021-02-27 01:11:41.000 058 21271.19 434.78 43084.89 48051.53 2021-02-27 01:11:42.000 058 21271.15 434.78 43084.87 48051.62 2021-02-27 01:11:43.000 058 21271.15 434.78 43084.87 48051.62 2021-02-27 01:11:44.000 058 21271.15 434.79 43084.88 48051.53 2021-02-27 01:11:45.000 058 21271.14 434.80 43084.87 48051.50 2021-02-27 01:11:46.000 058 21271.14 434.80 43084.87 48051.57 2021-02-27 01:11:47.000 058 21271.17 434.80 43084.89 48051.47 2021-02-27 01:11:48.000 058 21271.19 434.78 43084.88 48051.59 2021-02-27 01:11:49.000 058 21271.18 434.77 43084.91 48051.59 2021-02-27 01:11:50.000 058 21271.15 434.79 43084.85 48051.64 2021-02-27 01:11:51.000 058 21271.20 434.78 43084.84 48051.59 2021-02-27 01:11:52.000 058 21271.18 434.77 43084.86 48051.63 2021-02-27 01:11:53.000 058 21271.17 434.76 43084.86 48051.54 2021-02-27 01:11:54.000 058 21271.20 434.75 43084.92 48051.54 2021-02-27 01:11:55.000 058 21271.21 434.77 43084.89 48051.60 2021-02-27 01:11:56.000 058 21271.21 434.74 43084.88 48051.56 2021-02-27 01:11:57.000 058 21271.24 434.73 43084.86 48051.53 2021-02-27 01:11:58.000 058 21271.26 434.76 43084.87 48051.63 2021-02-27 01:11:59.000 058 21271.22 434.75 43084.83 48051.65 2021-02-27 01:12:00.000 058 21271.22 434.75 43084.86 48051.56 2021-02-27 01:12:01.000 058 21271.21 434.75 43084.89 48051.63 2021-02-27 01:12:02.000 058 21271.21 434.70 43084.88 48051.57 2021-02-27 01:12:03.000 058 21271.26 434.61 43084.87 48051.58 2021-02-27 01:12:04.000 058 21271.28 434.53 43084.93 48051.57 2021-02-27 01:12:05.000 058 21271.32 434.51 43085.01 48051.78 2021-02-27 01:12:06.000 058 21271.36 434.46 43085.09 48051.74 2021-02-27 01:12:07.000 058 21271.40 434.47 43085.09 48051.86 2021-02-27 01:12:08.000 058 21271.42 434.45 43085.11 48051.89 2021-02-27 01:12:09.000 058 21271.46 434.43 43085.10 48052.00 2021-02-27 01:12:10.000 058 21271.43 434.47 43085.13 48051.91 2021-02-27 01:12:11.000 058 21271.39 434.50 43085.12 48052.01 2021-02-27 01:12:12.000 058 21271.38 434.52 43085.12 48051.88 2021-02-27 01:12:13.000 058 21271.41 434.50 43085.13 48051.87 2021-02-27 01:12:14.000 058 21271.39 434.50 43085.12 48051.98 2021-02-27 01:12:15.000 058 21271.41 434.49 43085.14 48051.83 2021-02-27 01:12:16.000 058 21271.43 434.48 43085.15 48052.03 2021-02-27 01:12:17.000 058 21271.42 434.46 43085.17 48051.91 2021-02-27 01:12:18.000 058 21271.43 434.49 43085.13 48051.84 2021-02-27 01:12:19.000 058 21271.40 434.48 43085.16 48051.99 2021-02-27 01:12:20.000 058 21271.41 434.50 43085.16 48051.98 2021-02-27 01:12:21.000 058 21271.41 434.50 43085.14 48052.06 2021-02-27 01:12:22.000 058 21271.41 434.49 43085.11 48052.02 2021-02-27 01:12:23.000 058 21271.42 434.49 43085.12 48051.78 2021-02-27 01:12:24.000 058 21271.43 434.49 43085.10 48051.93 2021-02-27 01:12:25.000 058 21271.42 434.47 43085.13 48051.85 2021-02-27 01:12:26.000 058 21271.40 434.47 43085.13 48051.97 2021-02-27 01:12:27.000 058 21271.41 434.48 43085.12 48051.82 2021-02-27 01:12:28.000 058 21271.40 434.47 43085.12 48051.87 2021-02-27 01:12:29.000 058 21271.41 434.46 43085.12 48051.95 2021-02-27 01:12:30.000 058 21271.43 434.50 43085.13 48051.95 2021-02-27 01:12:31.000 058 21271.43 434.51 43085.11 48051.84 2021-02-27 01:12:32.000 058 21271.38 434.49 43085.14 48051.95 2021-02-27 01:12:33.000 058 21271.40 434.50 43085.14 48051.85 2021-02-27 01:12:34.000 058 21271.41 434.50 43085.15 48051.83 2021-02-27 01:12:35.000 058 21271.42 434.48 43085.14 48051.91 2021-02-27 01:12:36.000 058 21271.46 434.49 43085.13 48051.89 2021-02-27 01:12:37.000 058 21271.45 434.48 43085.14 48051.93 2021-02-27 01:12:38.000 058 21271.44 434.45 43085.19 48051.88 2021-02-27 01:12:39.000 058 21271.43 434.47 43085.13 48051.94 2021-02-27 01:12:40.000 058 21271.44 434.46 43085.17 48051.87 2021-02-27 01:12:41.000 058 21271.41 434.46 43085.18 48051.98 2021-02-27 01:12:42.000 058 21271.41 434.45 43085.11 48051.90 2021-02-27 01:12:43.000 058 21271.38 434.44 43085.13 48051.87 2021-02-27 01:12:44.000 058 21271.41 434.45 43085.14 48052.03 2021-02-27 01:12:45.000 058 21271.42 434.45 43085.14 48051.90 2021-02-27 01:12:46.000 058 21271.41 434.44 43085.15 48051.83 2021-02-27 01:12:47.000 058 21271.40 434.44 43085.14 48051.87 2021-02-27 01:12:48.000 058 21271.41 434.44 43085.18 48051.88 2021-02-27 01:12:49.000 058 21271.41 434.45 43085.16 48052.10 2021-02-27 01:12:50.000 058 21271.41 434.42 43085.15 48051.77 2021-02-27 01:12:51.000 058 21271.41 434.43 43085.15 48051.92 2021-02-27 01:12:52.000 058 21271.39 434.43 43085.15 48051.86 2021-02-27 01:12:53.000 058 21271.39 434.46 43085.13 48051.99 2021-02-27 01:12:54.000 058 21271.42 434.45 43085.16 48051.94 2021-02-27 01:12:55.000 058 21271.40 434.45 43085.14 48052.01 2021-02-27 01:12:56.000 058 21271.39 434.43 43085.11 48051.88 2021-02-27 01:12:57.000 058 21271.38 434.43 43085.11 48052.00 2021-02-27 01:12:58.000 058 21271.39 434.42 43085.16 48051.85 2021-02-27 01:12:59.000 058 21271.42 434.41 43085.14 48051.94 2021-02-27 01:13:00.000 058 21271.42 434.40 43085.15 48051.98 2021-02-27 01:13:01.000 058 21271.41 434.43 43085.10 48051.81 2021-02-27 01:13:02.000 058 21271.42 434.45 43085.14 48051.91 2021-02-27 01:13:03.000 058 21271.42 434.42 43085.14 48051.95 2021-02-27 01:13:04.000 058 21271.45 434.38 43085.15 48051.95 2021-02-27 01:13:05.000 058 21271.43 434.36 43085.13 48051.90 2021-02-27 01:13:06.000 058 21271.45 434.37 43085.14 48051.96 2021-02-27 01:13:07.000 058 21271.47 434.39 43085.13 48051.94 2021-02-27 01:13:08.000 058 21271.49 434.39 43085.13 48052.03 2021-02-27 01:13:09.000 058 21271.46 434.41 43085.12 48051.89 2021-02-27 01:13:10.000 058 21271.50 434.39 43085.13 48051.93 2021-02-27 01:13:11.000 058 21271.54 434.39 43085.13 48051.96 2021-02-27 01:13:12.000 058 21271.52 434.40 43085.14 48051.97 2021-02-27 01:13:13.000 058 21271.53 434.41 43085.16 48052.13 2021-02-27 01:13:14.000 058 21271.55 434.40 43085.16 48051.94 2021-02-27 01:13:15.000 058 21271.55 434.41 43085.16 48051.98 2021-02-27 01:13:16.000 058 21271.56 434.40 43085.16 48052.09 2021-02-27 01:13:17.000 058 21271.59 434.39 43085.18 48052.06 2021-02-27 01:13:18.000 058 21271.55 434.40 43085.17 48051.89 2021-02-27 01:13:19.000 058 21271.58 434.38 43085.20 48052.16 2021-02-27 01:13:20.000 058 21271.59 434.37 43085.18 48051.95 2021-02-27 01:13:21.000 058 21271.54 434.38 43085.17 48051.98 2021-02-27 01:13:22.000 058 21271.57 434.38 43085.19 48052.01 2021-02-27 01:13:23.000 058 21271.57 434.37 43085.20 48051.97 2021-02-27 01:13:24.000 058 21271.61 434.38 43085.19 48052.12 2021-02-27 01:13:25.000 058 21271.60 434.38 43085.19 48052.11 2021-02-27 01:13:26.000 058 21271.57 434.37 43085.18 48052.11 2021-02-27 01:13:27.000 058 21271.57 434.38 43085.16 48052.15 2021-02-27 01:13:28.000 058 21271.59 434.35 43085.17 48052.15 2021-02-27 01:13:29.000 058 21271.60 434.34 43085.17 48052.10 2021-02-27 01:13:30.000 058 21271.59 434.35 43085.20 48052.00 2021-02-27 01:13:31.000 058 21271.61 434.37 43085.22 48051.96 2021-02-27 01:13:32.000 058 21271.61 434.37 43085.19 48051.99 2021-02-27 01:13:33.000 058 21271.61 434.36 43085.20 48052.05 2021-02-27 01:13:34.000 058 21271.62 434.35 43085.18 48052.08 2021-02-27 01:13:35.000 058 21271.59 434.38 43085.18 48052.09 2021-02-27 01:13:36.000 058 21271.58 434.39 43085.20 48052.08 2021-02-27 01:13:37.000 058 21271.60 434.38 43085.20 48052.12 2021-02-27 01:13:38.000 058 21271.59 434.39 43085.17 48052.06 2021-02-27 01:13:39.000 058 21271.61 434.38 43085.17 48052.02 2021-02-27 01:13:40.000 058 21271.60 434.39 43085.17 48051.98 2021-02-27 01:13:41.000 058 21271.60 434.39 43085.17 48052.01 2021-02-27 01:13:42.000 058 21271.61 434.38 43085.16 48052.07 2021-02-27 01:13:43.000 058 21271.60 434.37 43085.15 48052.04 2021-02-27 01:13:44.000 058 21271.62 434.37 43085.16 48052.00 2021-02-27 01:13:45.000 058 21271.63 434.39 43085.17 48052.05 2021-02-27 01:13:46.000 058 21271.65 434.38 43085.14 48052.07 2021-02-27 01:13:47.000 058 21271.64 434.39 43085.15 48052.00 2021-02-27 01:13:48.000 058 21271.65 434.39 43085.15 48052.00 2021-02-27 01:13:49.000 058 21271.66 434.39 43085.13 48052.08 2021-02-27 01:13:50.000 058 21271.66 434.38 43085.15 48052.15 2021-02-27 01:13:51.000 058 21271.69 434.37 43085.17 48052.02 2021-02-27 01:13:52.000 058 21271.71 434.37 43085.18 48052.07 2021-02-27 01:13:53.000 058 21271.65 434.41 43085.17 48052.07 2021-02-27 01:13:54.000 058 21271.66 434.40 43085.18 48052.14 2021-02-27 01:13:55.000 058 21271.69 434.39 43085.18 48052.07 2021-02-27 01:13:56.000 058 21271.71 434.37 43085.17 48052.13 2021-02-27 01:13:57.000 058 21271.70 434.37 43085.17 48052.10 2021-02-27 01:13:58.000 058 21271.68 434.40 43085.14 48052.05 2021-02-27 01:13:59.000 058 21271.70 434.38 43085.14 48052.04 2021-02-27 01:14:00.000 058 21271.72 434.37 43085.15 48052.08 2021-02-27 01:14:01.000 058 21271.71 434.38 43085.14 48052.04 2021-02-27 01:14:02.000 058 21271.72 434.36 43085.16 48052.11 2021-02-27 01:14:03.000 058 21271.76 434.33 43085.17 48052.11 2021-02-27 01:14:04.000 058 21271.77 434.34 43085.18 48052.23 2021-02-27 01:14:05.000 058 21271.76 434.33 43085.22 48052.11 2021-02-27 01:14:06.000 058 21271.76 434.31 43085.21 48052.08 2021-02-27 01:14:07.000 058 21271.80 434.34 43085.21 48052.08 2021-02-27 01:14:08.000 058 21271.79 434.32 43085.20 48052.14 2021-02-27 01:14:09.000 058 21271.80 434.32 43085.23 48052.17 2021-02-27 01:14:10.000 058 21271.80 434.28 43085.23 48052.20 2021-02-27 01:14:11.000 058 21271.80 434.29 43085.24 48052.21 2021-02-27 01:14:12.000 058 21271.80 434.30 43085.22 48052.20 2021-02-27 01:14:13.000 058 21271.81 434.27 43085.24 48052.23 2021-02-27 01:14:14.000 058 21271.84 434.26 43085.26 48052.13 2021-02-27 01:14:15.000 058 21271.85 434.27 43085.29 48052.13 2021-02-27 01:14:16.000 058 21271.83 434.27 43085.27 48052.21 2021-02-27 01:14:17.000 058 21271.84 434.26 43085.25 48052.18 2021-02-27 01:14:18.000 058 21271.84 434.26 43085.24 48052.22 2021-02-27 01:14:19.000 058 21271.86 434.25 43085.29 48052.24 2021-02-27 01:14:20.000 058 21271.85 434.26 43085.29 48052.18 2021-02-27 01:14:21.000 058 21271.86 434.29 43085.25 48052.20 2021-02-27 01:14:22.000 058 21271.83 434.28 43085.27 48052.29 2021-02-27 01:14:23.000 058 21271.84 434.28 43085.26 48052.20 2021-02-27 01:14:24.000 058 21271.84 434.28 43085.25 48052.19 2021-02-27 01:14:25.000 058 21271.85 434.26 43085.27 48052.21 2021-02-27 01:14:26.000 058 21271.87 434.26 43085.25 48052.30 2021-02-27 01:14:27.000 058 21271.88 434.27 43085.25 48052.25 2021-02-27 01:14:28.000 058 21271.85 434.27 43085.24 48052.24 2021-02-27 01:14:29.000 058 21271.85 434.25 43085.24 48052.20 2021-02-27 01:14:30.000 058 21271.85 434.26 43085.23 48052.17 2021-02-27 01:14:31.000 058 21271.88 434.22 43085.26 48052.15 2021-02-27 01:14:32.000 058 21271.87 434.24 43085.26 48052.17 2021-02-27 01:14:33.000 058 21271.86 434.22 43085.22 48052.19 2021-02-27 01:14:34.000 058 21271.87 434.22 43085.24 48052.29 2021-02-27 01:14:35.000 058 21271.86 434.20 43085.24 48052.27 2021-02-27 01:14:36.000 058 21271.89 434.20 43085.21 48052.20 2021-02-27 01:14:37.000 058 21271.87 434.22 43085.21 48052.25 2021-02-27 01:14:38.000 058 21271.87 434.22 43085.25 48052.20 2021-02-27 01:14:39.000 058 21271.87 434.22 43085.26 48052.18 2021-02-27 01:14:40.000 058 21271.86 434.22 43085.22 48052.22 2021-02-27 01:14:41.000 058 21271.87 434.22 43085.20 48052.21 2021-02-27 01:14:42.000 058 21271.85 434.22 43085.20 48052.24 2021-02-27 01:14:43.000 058 21271.84 434.23 43085.20 48052.24 2021-02-27 01:14:44.000 058 21271.85 434.21 43085.19 48052.20 2021-02-27 01:14:45.000 058 21271.85 434.25 43085.21 48052.21 2021-02-27 01:14:46.000 058 21271.85 434.25 43085.17 48052.15 2021-02-27 01:14:47.000 058 21271.85 434.23 43085.17 48052.13 2021-02-27 01:14:48.000 058 21271.86 434.20 43085.19 48052.19 2021-02-27 01:14:49.000 058 21271.84 434.20 43085.18 48052.18 2021-02-27 01:14:50.000 058 21271.85 434.20 43085.14 48052.20 2021-02-27 01:14:51.000 058 21271.86 434.21 43085.11 48052.19 2021-02-27 01:14:52.000 058 21271.83 434.23 43085.11 48052.14 2021-02-27 01:14:53.000 058 21271.83 434.22 43085.12 48052.12 2021-02-27 01:14:54.000 058 21271.85 434.22 43085.14 48052.18 2021-02-27 01:14:55.000 058 21271.83 434.22 43085.10 48052.11 2021-02-27 01:14:56.000 058 21271.82 434.23 43085.11 48052.10 2021-02-27 01:14:57.000 058 21271.84 434.24 43085.11 48052.17 2021-02-27 01:14:58.000 058 21271.86 434.23 43085.10 48052.12 2021-02-27 01:14:59.000 058 21271.83 434.22 43085.11 48052.11 2021-02-27 01:15:00.000 058 21271.83 434.23 43085.11 48052.11 2021-02-27 01:15:01.000 058 21271.83 434.24 43085.12 48052.21 2021-02-27 01:15:02.000 058 21271.84 434.25 43085.12 48052.16 2021-02-27 01:15:03.000 058 21271.83 434.25 43085.10 48052.12 2021-02-27 01:15:04.000 058 21271.85 434.25 43085.10 48052.14 2021-02-27 01:15:05.000 058 21271.81 434.24 43085.12 48052.05 2021-02-27 01:15:06.000 058 21271.78 434.25 43085.13 48052.10 2021-02-27 01:15:07.000 058 21271.85 434.25 43085.11 48052.12 2021-02-27 01:15:08.000 058 21271.85 434.25 43085.09 48052.09 2021-02-27 01:15:09.000 058 21271.84 434.27 43085.11 48052.15 2021-02-27 01:15:10.000 058 21271.84 434.28 43085.10 48052.12 2021-02-27 01:15:11.000 058 21271.81 434.28 43085.09 48052.07 2021-02-27 01:15:12.000 058 21271.82 434.30 43085.05 48052.10 2021-02-27 01:15:13.000 058 21271.83 434.33 43085.08 48052.02 2021-02-27 01:15:14.000 058 21271.84 434.35 43085.04 48051.99 2021-02-27 01:15:15.000 058 21271.85 434.33 43085.04 48052.11 2021-02-27 01:15:16.000 058 21271.86 434.35 43085.04 48052.07 2021-02-27 01:15:17.000 058 21271.83 434.38 43085.05 48052.12 2021-02-27 01:15:18.000 058 21271.83 434.37 43085.01 48052.09 2021-02-27 01:15:19.000 058 21271.84 434.39 43085.00 48052.06 2021-02-27 01:15:20.000 058 21271.85 434.39 43085.00 48052.09 2021-02-27 01:15:21.000 058 21271.89 434.38 43085.00 48052.03 2021-02-27 01:15:22.000 058 21271.89 434.41 43085.01 48052.01 2021-02-27 01:15:23.000 058 21271.88 434.43 43085.00 48051.99 2021-02-27 01:15:24.000 058 21271.86 434.42 43084.98 48052.00 2021-02-27 01:15:25.000 058 21271.89 434.40 43084.95 48052.06 2021-02-27 01:15:26.000 058 21271.89 434.42 43084.95 48051.95 2021-02-27 01:15:27.000 058 21271.89 434.45 43084.96 48051.92 2021-02-27 01:15:28.000 058 21271.89 434.47 43084.94 48052.03 2021-02-27 01:15:29.000 058 21271.88 434.47 43084.94 48051.90 2021-02-27 01:15:30.000 058 21271.85 434.48 43084.95 48052.01 2021-02-27 01:15:31.000 058 21271.85 434.49 43084.94 48051.84 2021-02-27 01:15:32.000 058 21271.86 434.49 43084.93 48052.01 2021-02-27 01:15:33.000 058 21271.91 434.49 43084.94 48052.02 2021-02-27 01:15:34.000 058 21271.91 434.49 43084.94 48051.89 2021-02-27 01:15:35.000 058 21271.90 434.49 43084.93 48051.93 2021-02-27 01:15:36.000 058 21271.90 434.50 43084.97 48052.04 2021-02-27 01:15:37.000 058 21271.93 434.48 43084.99 48051.96 2021-02-27 01:15:38.000 058 21271.93 434.47 43084.98 48052.04 2021-02-27 01:15:39.000 058 21271.95 434.45 43084.97 48052.07 2021-02-27 01:15:40.000 058 21271.96 434.44 43084.97 48052.01 2021-02-27 01:15:41.000 058 21271.96 434.48 43084.99 48052.01 2021-02-27 01:15:42.000 058 21271.98 434.46 43084.98 48052.01 2021-02-27 01:15:43.000 058 21271.98 434.45 43084.97 48052.01 2021-02-27 01:15:44.000 058 21272.01 434.42 43084.97 48052.19 2021-02-27 01:15:45.000 058 21272.01 434.40 43084.99 48051.95 2021-02-27 01:15:46.000 058 21272.01 434.38 43084.98 48052.10 2021-02-27 01:15:47.000 058 21272.02 434.38 43084.97 48052.13 2021-02-27 01:15:48.000 058 21272.02 434.35 43084.95 48051.99 2021-02-27 01:15:49.000 058 21272.01 434.34 43084.94 48052.07 2021-02-27 01:15:50.000 058 21272.02 434.31 43084.99 48052.08 2021-02-27 01:15:51.000 058 21272.00 434.32 43085.01 48052.04 2021-02-27 01:15:52.000 058 21272.03 434.28 43085.00 48052.09 2021-02-27 01:15:53.000 058 21272.00 434.26 43085.02 48052.08 2021-02-27 01:15:54.000 058 21272.02 434.24 43085.03 48052.13 2021-02-27 01:15:55.000 058 21272.06 434.23 43085.02 48052.13 2021-02-27 01:15:56.000 058 21272.05 434.20 43085.03 48052.05 2021-02-27 01:15:57.000 058 21272.03 434.21 43085.02 48052.08 2021-02-27 01:15:58.000 058 21272.04 434.18 43085.00 48052.07 2021-02-27 01:15:59.000 058 21272.08 434.21 43085.02 48052.09 2021-02-27 01:16:00.000 058 21272.08 434.22 43085.01 48052.11 2021-02-27 01:16:01.000 058 21272.05 434.22 43085.02 48052.10 2021-02-27 01:16:02.000 058 21272.07 434.22 43085.02 48052.08 2021-02-27 01:16:03.000 058 21272.07 434.23 43085.00 48052.15 2021-02-27 01:16:04.000 058 21272.06 434.23 43085.01 48052.10 2021-02-27 01:16:05.000 058 21272.06 434.24 43085.01 48052.19 2021-02-27 01:16:06.000 058 21272.09 434.23 43085.00 48052.06 2021-02-27 01:16:07.000 058 21272.07 434.26 43085.03 48052.08 2021-02-27 01:16:08.000 058 21272.05 434.27 43085.02 48052.09 2021-02-27 01:16:09.000 058 21272.05 434.21 43085.06 48052.13 2021-02-27 01:16:10.000 058 21272.12 434.18 43085.07 48052.21 2021-02-27 01:16:11.000 058 21272.17 434.16 43085.08 48052.21 2021-02-27 01:16:12.000 058 21272.18 434.18 43085.06 48052.23 2021-02-27 01:16:13.000 058 21272.22 434.18 43085.06 48052.28 2021-02-27 01:16:14.000 058 21272.22 434.19 43085.09 48052.23 2021-02-27 01:16:15.000 058 21272.23 434.22 43085.09 48052.28 2021-02-27 01:16:16.000 058 21272.27 434.22 43085.10 48052.30 2021-02-27 01:16:17.000 058 21272.27 434.22 43085.12 48052.29 2021-02-27 01:16:18.000 058 21272.29 434.21 43085.12 48052.36 2021-02-27 01:16:19.000 058 21272.31 434.20 43085.15 48052.38 2021-02-27 01:16:20.000 058 21272.28 434.21 43085.15 48052.34 2021-02-27 01:16:21.000 058 21272.26 434.22 43085.16 48052.31 2021-02-27 01:16:22.000 058 21272.27 434.23 43085.17 48052.29 2021-02-27 01:16:23.000 058 21272.27 434.24 43085.19 48052.30 2021-02-27 01:16:24.000 058 21272.26 434.27 43085.21 48052.40 2021-02-27 01:16:25.000 058 21272.27 434.30 43085.19 48052.37 2021-02-27 01:16:26.000 058 21272.28 434.32 43085.17 48052.31 2021-02-27 01:16:27.000 058 21272.30 434.35 43085.15 48052.42 2021-02-27 01:16:28.000 058 21272.30 434.35 43085.14 48052.30 2021-02-27 01:16:29.000 058 21272.27 434.36 43085.12 48052.26 2021-02-27 01:16:30.000 058 21272.29 434.38 43085.15 48052.37 2021-02-27 01:16:31.000 058 21272.26 434.42 43085.14 48052.31 2021-02-27 01:16:32.000 058 21272.21 434.43 43085.13 48052.39 2021-02-27 01:16:33.000 058 21272.21 434.48 43085.12 48052.32 2021-02-27 01:16:34.000 058 21272.17 434.51 43085.05 48052.31 2021-02-27 01:16:35.000 058 21272.15 434.52 43085.06 48052.21 2021-02-27 01:16:36.000 058 21272.15 434.50 43085.08 48052.28 2021-02-27 01:16:37.000 058 21272.16 434.52 43085.05 48052.19 2021-02-27 01:16:38.000 058 21272.17 434.52 43085.06 48052.18 2021-02-27 01:16:39.000 058 21272.16 434.53 43085.05 48052.29 2021-02-27 01:16:40.000 058 21272.15 434.54 43085.01 48052.21 2021-02-27 01:16:41.000 058 21272.12 434.54 43085.01 48052.18 2021-02-27 01:16:42.000 058 21272.13 434.56 43084.99 48052.15 2021-02-27 01:16:43.000 058 21272.14 434.57 43085.01 48052.22 2021-02-27 01:16:44.000 058 21272.11 434.56 43085.01 48052.15 2021-02-27 01:16:45.000 058 21272.11 434.54 43085.01 48052.17 2021-02-27 01:16:46.000 058 21272.13 434.56 43084.97 48052.19 2021-02-27 01:16:47.000 058 21272.14 434.56 43085.00 48052.11 2021-02-27 01:16:48.000 058 21272.13 434.56 43084.97 48052.10 2021-02-27 01:16:49.000 058 21272.13 434.54 43084.97 48052.15 2021-02-27 01:16:50.000 058 21272.15 434.51 43084.99 48052.13 2021-02-27 01:16:51.000 058 21272.16 434.52 43084.98 48052.27 2021-02-27 01:16:52.000 058 21272.15 434.49 43084.99 48052.16 2021-02-27 01:16:53.000 058 21272.18 434.50 43085.01 48052.22 2021-02-27 01:16:54.000 058 21272.23 434.47 43084.99 48052.20 2021-02-27 01:16:55.000 058 21272.25 434.46 43084.98 48052.17 2021-02-27 01:16:56.000 058 21272.24 434.46 43084.99 48052.20 2021-02-27 01:16:57.000 058 21272.24 434.46 43085.01 48052.23 2021-02-27 01:16:58.000 058 21272.24 434.44 43085.02 48052.22 2021-02-27 01:16:59.000 058 21272.25 434.44 43085.01 48052.22 2021-02-27 01:17:00.000 058 21272.24 434.43 43085.00 48052.25 2021-02-27 01:17:01.000 058 21272.21 434.43 43085.01 48052.22 2021-02-27 01:17:02.000 058 21272.25 434.44 43085.01 48052.24 2021-02-27 01:17:03.000 058 21272.23 434.46 43084.99 48052.18 2021-02-27 01:17:04.000 058 21272.21 434.46 43085.03 48052.18 2021-02-27 01:17:05.000 058 21272.18 434.48 43085.01 48052.23 2021-02-27 01:17:06.000 058 21272.17 434.53 43085.03 48052.19 2021-02-27 01:17:07.000 058 21272.17 434.51 43085.02 48052.27 2021-02-27 01:17:08.000 058 21272.17 434.47 43085.03 48052.16 2021-02-27 01:17:09.000 058 21272.17 434.48 43085.03 48052.18 2021-02-27 01:17:10.000 058 21272.18 434.51 43085.04 48052.22 2021-02-27 01:17:11.000 058 21272.19 434.52 43085.03 48052.21 2021-02-27 01:17:12.000 058 21272.17 434.56 43085.03 48052.17 2021-02-27 01:17:13.000 058 21272.17 434.55 43085.05 48052.16 2021-02-27 01:17:14.000 058 21272.18 434.56 43085.04 48052.26 2021-02-27 01:17:15.000 058 21272.18 434.55 43085.02 48052.09 2021-02-27 01:17:16.000 058 21272.17 434.58 43085.02 48052.13 2021-02-27 01:17:17.000 058 21272.18 434.57 43085.02 48052.13 2021-02-27 01:17:18.000 058 21272.17 434.55 43085.03 48052.24 2021-02-27 01:17:19.000 058 21272.19 434.56 43085.05 48052.23 2021-02-27 01:17:20.000 058 21272.18 434.57 43085.06 48052.15 2021-02-27 01:17:21.000 058 21272.18 434.56 43085.03 48052.20 2021-02-27 01:17:22.000 058 21272.19 434.57 43085.02 48052.17 2021-02-27 01:17:23.000 058 21272.18 434.53 43085.05 48052.13 2021-02-27 01:17:24.000 058 21272.20 434.53 43085.04 48052.22 2021-02-27 01:17:25.000 058 21272.20 434.53 43085.06 48052.22 2021-02-27 01:17:26.000 058 21272.20 434.52 43085.06 48052.28 2021-02-27 01:17:27.000 058 21272.20 434.50 43085.04 48052.27 2021-02-27 01:17:28.000 058 21272.22 434.50 43085.08 48052.18 2021-02-27 01:17:29.000 058 21272.25 434.52 43085.07 48052.26 2021-02-27 01:17:30.000 058 21272.25 434.51 43085.05 48052.20 2021-02-27 01:17:31.000 058 21272.23 434.54 43085.05 48052.22 2021-02-27 01:17:32.000 058 21272.25 434.55 43085.07 48052.27 2021-02-27 01:17:33.000 058 21272.26 434.52 43085.09 48052.24 2021-02-27 01:17:34.000 058 21272.27 434.54 43085.09 48052.33 2021-02-27 01:17:35.000 058 21272.28 434.57 43085.08 48052.25 2021-02-27 01:17:36.000 058 21272.24 434.56 43085.06 48052.28 2021-02-27 01:17:37.000 058 21272.24 434.56 43085.03 48052.21 2021-02-27 01:17:38.000 058 21272.23 434.58 43085.05 48052.26 2021-02-27 01:17:39.000 058 21272.22 434.58 43085.06 48052.17 2021-02-27 01:17:40.000 058 21272.23 434.56 43085.06 48052.21 2021-02-27 01:17:41.000 058 21272.21 434.57 43085.07 48052.18 2021-02-27 01:17:42.000 058 21272.24 434.57 43085.06 48052.27 2021-02-27 01:17:43.000 058 21272.23 434.56 43085.03 48052.14 2021-02-27 01:17:44.000 058 21272.20 434.56 43085.03 48052.16 2021-02-27 01:17:45.000 058 21272.21 434.53 43085.05 48052.24 2021-02-27 01:17:46.000 058 21272.21 434.57 43085.05 48052.28 2021-02-27 01:17:47.000 058 21272.23 434.59 43085.05 48052.18 2021-02-27 01:17:48.000 058 21272.20 434.62 43085.06 48052.30 2021-02-27 01:17:49.000 058 21272.17 434.60 43085.08 48052.12 2021-02-27 01:17:50.000 058 21272.20 434.58 43085.06 48052.22 2021-02-27 01:17:51.000 058 21272.20 434.60 43085.06 48052.22 2021-02-27 01:17:52.000 058 21272.21 434.60 43085.03 48052.13 2021-02-27 01:17:53.000 058 21272.25 434.60 43085.03 48052.36 2021-02-27 01:17:54.000 058 21272.22 434.58 43085.06 48052.13 2021-02-27 01:17:55.000 058 21272.21 434.60 43085.06 48052.12 2021-02-27 01:17:56.000 058 21272.21 434.59 43085.05 48052.29 2021-02-27 01:17:57.000 058 21272.21 434.60 43085.03 48052.25 2021-02-27 01:17:58.000 058 21272.19 434.60 43085.03 48052.15 2021-02-27 01:17:59.000 058 21272.19 434.59 43085.00 48052.15 2021-02-27 01:18:00.000 058 21272.21 434.56 43085.03 48052.20 2021-02-27 01:18:01.000 058 21272.23 434.56 43085.05 48052.25 2021-02-27 01:18:02.000 058 21272.24 434.55 43085.04 48052.36 2021-02-27 01:18:03.000 058 21272.23 434.56 43085.02 48052.07 2021-02-27 01:18:04.000 058 21272.21 434.56 43085.04 48052.26 2021-02-27 01:18:05.000 058 21272.23 434.57 43085.04 48052.17 2021-02-27 01:18:06.000 058 21272.24 434.57 43085.06 48052.17 2021-02-27 01:18:07.000 058 21272.24 434.55 43085.06 48052.33 2021-02-27 01:18:08.000 058 21272.25 434.54 43085.03 48052.20 2021-02-27 01:18:09.000 058 21272.23 434.53 43085.07 48052.26 2021-02-27 01:18:10.000 058 21272.21 434.55 43085.07 48052.30 2021-02-27 01:18:11.000 058 21272.27 434.53 43085.08 48052.28 2021-02-27 01:18:12.000 058 21272.29 434.53 43085.09 48052.20 2021-02-27 01:18:13.000 058 21272.25 434.54 43085.06 48052.14 2021-02-27 01:18:14.000 058 21272.23 434.56 43085.04 48052.30 2021-02-27 01:18:15.000 058 21272.26 434.55 43085.02 48052.18 2021-02-27 01:18:16.000 058 21272.27 434.53 43085.03 48052.14 2021-02-27 01:18:17.000 058 21272.26 434.54 43085.03 48052.16 2021-02-27 01:18:18.000 058 21272.26 434.55 43085.02 48052.22 2021-02-27 01:18:19.000 058 21272.23 434.58 43085.05 48052.24 2021-02-27 01:18:20.000 058 21272.20 434.57 43085.03 48052.21 2021-02-27 01:18:21.000 058 21272.21 434.56 43085.04 48052.36 2021-02-27 01:18:22.000 058 21272.22 434.59 43085.05 48052.09 2021-02-27 01:18:23.000 058 21272.25 434.59 43085.05 48052.12 2021-02-27 01:18:24.000 058 21272.20 434.60 43085.03 48052.17 2021-02-27 01:18:25.000 058 21272.19 434.59 43085.01 48052.13 2021-02-27 01:18:26.000 058 21272.23 434.58 43085.02 48052.23 2021-02-27 01:18:27.000 058 21272.18 434.61 43085.04 48052.15 2021-02-27 01:18:28.000 058 21272.17 434.64 43085.02 48052.29 2021-02-27 01:18:29.000 058 21272.18 434.64 43085.01 48052.21 2021-02-27 01:18:30.000 058 21272.20 434.63 43084.99 48052.19 2021-02-27 01:18:31.000 058 21272.18 434.61 43084.96 48052.02 2021-02-27 01:18:32.000 058 21272.21 434.61 43084.98 48052.21 2021-02-27 01:18:33.000 058 21272.20 434.60 43085.00 48052.01 2021-02-27 01:18:34.000 058 21272.16 434.61 43084.98 48052.22 2021-02-27 01:18:35.000 058 21272.15 434.64 43084.94 48052.20 2021-02-27 01:18:36.000 058 21272.12 434.68 43084.94 48052.15 2021-02-27 01:18:37.000 058 21272.15 434.68 43084.95 48052.16 2021-02-27 01:18:38.000 058 21272.18 434.67 43084.95 48052.02 2021-02-27 01:18:39.000 058 21272.22 434.68 43084.94 48051.99 2021-02-27 01:18:40.000 058 21272.19 434.67 43084.94 48052.09 2021-02-27 01:18:41.000 058 21272.16 434.67 43084.91 48052.00 2021-02-27 01:18:42.000 058 21272.18 434.69 43084.91 48052.28 2021-02-27 01:18:43.000 058 21272.16 434.73 43084.91 48052.04 2021-02-27 01:18:44.000 058 21272.19 434.73 43084.90 48051.99 2021-02-27 01:18:45.000 058 21272.19 434.72 43084.90 48052.08 2021-02-27 01:18:46.000 058 21272.15 434.76 43084.89 48052.15 2021-02-27 01:18:47.000 058 21272.15 434.78 43084.91 48051.98 2021-02-27 01:18:48.000 058 21272.18 434.78 43084.90 48052.07 2021-02-27 01:18:49.000 058 21272.20 434.84 43084.86 48052.10 2021-02-27 01:18:50.000 058 21272.21 434.83 43084.86 48052.16 2021-02-27 01:18:51.000 058 21272.20 434.83 43084.86 48052.01 2021-02-27 01:18:52.000 058 21272.21 434.81 43084.87 48052.03 2021-02-27 01:18:53.000 058 21272.22 434.79 43084.87 48052.20 2021-02-27 01:18:54.000 058 21272.26 434.72 43084.89 48052.00 2021-02-27 01:18:55.000 058 21272.28 434.71 43084.93 48052.04 2021-02-27 01:18:56.000 058 21272.30 434.71 43084.94 48052.09 2021-02-27 01:18:57.000 058 21272.33 434.68 43084.91 48052.07 2021-02-27 01:18:58.000 058 21272.35 434.69 43084.94 48052.13 2021-02-27 01:18:59.000 058 21272.35 434.70 43084.93 48052.06 2021-02-27 01:19:00.000 058 21272.37 434.67 43084.95 48052.06 2021-02-27 01:19:01.000 058 21272.35 434.67 43084.93 48052.27 2021-02-27 01:19:02.000 058 21272.38 434.68 43084.94 48052.27 2021-02-27 01:19:03.000 058 21272.35 434.65 43084.94 48052.16 2021-02-27 01:19:04.000 058 21272.39 434.64 43084.97 48052.21 2021-02-27 01:19:05.000 058 21272.39 434.64 43084.94 48052.23 2021-02-27 01:19:06.000 058 21272.38 434.64 43084.94 48052.20 2021-02-27 01:19:07.000 058 21272.41 434.62 43084.92 48052.25 2021-02-27 01:19:08.000 058 21272.41 434.60 43084.95 48052.21 2021-02-27 01:19:09.000 058 21272.43 434.58 43084.96 48052.33 2021-02-27 01:19:10.000 058 21272.42 434.59 43084.98 48052.22 2021-02-27 01:19:11.000 058 21272.38 434.56 43084.98 48052.32 2021-02-27 01:19:12.000 058 21272.39 434.55 43084.99 48052.30 2021-02-27 01:19:13.000 058 21272.43 434.60 43084.97 48052.27 2021-02-27 01:19:14.000 058 21272.42 434.57 43084.98 48052.26 2021-02-27 01:19:15.000 058 21272.40 434.56 43084.95 48052.25 2021-02-27 01:19:16.000 058 21272.40 434.58 43084.98 48052.21 2021-02-27 01:19:17.000 058 21272.42 434.60 43084.97 48052.29 2021-02-27 01:19:18.000 058 21272.40 434.55 43084.99 48052.35 2021-02-27 01:19:19.000 058 21272.41 434.56 43085.01 48052.22 2021-02-27 01:19:20.000 058 21272.40 434.56 43085.01 48052.16 2021-02-27 01:19:21.000 058 21272.39 434.54 43085.02 48052.31 2021-02-27 01:19:22.000 058 21272.41 434.54 43084.99 48052.26 2021-02-27 01:19:23.000 058 21272.44 434.52 43084.99 48052.23 2021-02-27 01:19:24.000 058 21272.41 434.53 43084.98 48052.27 2021-02-27 01:19:25.000 058 21272.39 434.51 43084.98 48052.21 2021-02-27 01:19:26.000 058 21272.39 434.51 43084.99 48052.36 2021-02-27 01:19:27.000 058 21272.43 434.50 43084.99 48052.26 2021-02-27 01:19:28.000 058 21272.44 434.48 43084.96 48052.33 2021-02-27 01:19:29.000 058 21272.44 434.49 43084.98 48052.08 2021-02-27 01:19:30.000 058 21272.44 434.51 43085.01 48052.15 2021-02-27 01:19:31.000 058 21272.44 434.47 43084.99 48052.19 2021-02-27 01:19:32.000 058 21272.43 434.49 43085.01 48052.20 2021-02-27 01:19:33.000 058 21272.46 434.46 43085.01 48052.24 2021-02-27 01:19:34.000 058 21272.42 434.48 43085.02 48052.35 2021-02-27 01:19:35.000 058 21272.47 434.46 43085.03 48052.35 2021-02-27 01:19:36.000 058 21272.48 434.48 43085.03 48052.12 2021-02-27 01:19:37.000 058 21272.44 434.49 43085.01 48052.18 2021-02-27 01:19:38.000 058 21272.45 434.49 43085.02 48052.40 2021-02-27 01:19:39.000 058 21272.43 434.48 43084.98 48052.33 2021-02-27 01:19:40.000 058 21272.45 434.49 43084.99 48052.27 2021-02-27 01:19:41.000 058 21272.42 434.46 43084.99 48052.22 2021-02-27 01:19:42.000 058 21272.41 434.44 43084.99 48052.24 2021-02-27 01:19:43.000 058 21272.43 434.47 43084.99 48052.35 2021-02-27 01:19:44.000 058 21272.43 434.46 43084.99 48052.21 2021-02-27 01:19:45.000 058 21272.40 434.46 43084.99 48052.12 2021-02-27 01:19:46.000 058 21272.44 434.46 43085.00 48052.33 2021-02-27 01:19:47.000 058 21272.42 434.47 43084.97 48052.25 2021-02-27 01:19:48.000 058 21272.43 434.46 43084.99 48052.24 2021-02-27 01:19:49.000 058 21272.43 434.46 43085.00 48052.27 2021-02-27 01:19:50.000 058 21272.46 434.47 43085.00 48052.32 2021-02-27 01:19:51.000 058 21272.44 434.46 43084.98 48052.22 2021-02-27 01:19:52.000 058 21272.47 434.45 43084.96 48052.23 2021-02-27 01:19:53.000 058 21272.46 434.45 43084.99 48052.31 2021-02-27 01:19:54.000 058 21272.48 434.46 43084.96 48052.28 2021-02-27 01:19:55.000 058 21272.47 434.47 43084.98 48052.41 2021-02-27 01:19:56.000 058 21272.48 434.47 43084.99 48052.34 2021-02-27 01:19:57.000 058 21272.49 434.45 43085.02 48052.38 2021-02-27 01:19:58.000 058 21272.46 434.45 43085.02 48052.31 2021-02-27 01:19:59.000 058 21272.51 434.43 43085.02 48052.20 2021-02-27 01:20:00.000 058 21272.60 434.34 43085.05 48052.24 2021-02-27 01:20:01.000 058 21272.63 434.28 43085.10 48052.37 2021-02-27 01:20:02.000 058 21272.66 434.24 43085.12 48052.47 2021-02-27 01:20:03.000 058 21272.68 434.22 43085.18 48052.41 2021-02-27 01:20:04.000 058 21272.71 434.21 43085.21 48052.48 2021-02-27 01:20:05.000 058 21272.74 434.21 43085.23 48052.67 2021-02-27 01:20:06.000 058 21272.78 434.20 43085.23 48052.66 2021-02-27 01:20:07.000 058 21272.81 434.18 43085.25 48052.54 2021-02-27 01:20:08.000 058 21272.80 434.17 43085.24 48052.57 2021-02-27 01:20:09.000 058 21272.84 434.17 43085.26 48052.71 2021-02-27 01:20:10.000 058 21272.86 434.15 43085.26 48052.60 2021-02-27 01:20:11.000 058 21272.87 434.13 43085.30 48052.61 2021-02-27 01:20:12.000 058 21272.84 434.14 43085.28 48052.65 2021-02-27 01:20:13.000 058 21272.83 434.15 43085.30 48052.73 2021-02-27 01:20:14.000 058 21272.85 434.11 43085.30 48052.74 2021-02-27 01:20:15.000 058 21272.86 434.10 43085.30 48052.78 2021-02-27 01:20:16.000 058 21272.88 434.09 43085.29 48052.72 2021-02-27 01:20:17.000 058 21272.89 434.09 43085.30 48052.55 2021-02-27 01:20:18.000 058 21272.86 434.11 43085.25 48052.68 2021-02-27 01:20:19.000 058 21272.82 434.09 43085.24 48052.78 2021-02-27 01:20:20.000 058 21272.87 434.08 43085.25 48052.70 2021-02-27 01:20:21.000 058 21272.89 434.06 43085.25 48052.82 2021-02-27 01:20:22.000 058 21272.85 434.07 43085.24 48052.71 2021-02-27 01:20:23.000 058 21272.85 434.07 43085.26 48052.53 2021-02-27 01:20:24.000 058 21272.89 434.02 43085.26 48052.71 2021-02-27 01:20:25.000 058 21272.87 433.99 43085.25 48052.66 2021-02-27 01:20:26.000 058 21272.88 434.00 43085.25 48052.62 2021-02-27 01:20:27.000 058 21272.89 433.99 43085.24 48052.77 2021-02-27 01:20:28.000 058 21272.86 433.96 43085.25 48052.57 2021-02-27 01:20:29.000 058 21272.87 433.97 43085.27 48052.77 2021-02-27 01:20:30.000 058 21272.88 433.95 43085.25 48052.48 2021-02-27 01:20:31.000 058 21272.85 433.96 43085.25 48052.65 2021-02-27 01:20:32.000 058 21272.84 433.94 43085.23 48052.64 2021-02-27 01:20:33.000 058 21272.84 433.93 43085.24 48052.56 2021-02-27 01:20:34.000 058 21272.84 433.93 43085.22 48052.63 2021-02-27 01:20:35.000 058 21272.85 433.92 43085.21 48052.52 2021-02-27 01:20:36.000 058 21272.85 433.93 43085.24 48052.75 2021-02-27 01:20:37.000 058 21272.81 433.95 43085.20 48052.72 2021-02-27 01:20:38.000 058 21272.82 433.95 43085.21 48052.69 2021-02-27 01:20:39.000 058 21272.82 433.96 43085.20 48052.58 2021-02-27 01:20:40.000 058 21272.85 433.95 43085.21 48052.63 2021-02-27 01:20:41.000 058 21272.84 433.98 43085.20 48052.60 2021-02-27 01:20:42.000 058 21272.81 433.98 43085.21 48052.57 2021-02-27 01:20:43.000 058 21272.83 433.97 43085.19 48052.57 2021-02-27 01:20:44.000 058 21272.85 433.99 43085.19 48052.57 2021-02-27 01:20:45.000 058 21272.83 434.01 43085.22 48052.57 2021-02-27 01:20:46.000 058 21272.84 433.98 43085.24 48052.46 2021-02-27 01:20:47.000 058 21272.84 433.95 43085.25 48052.65 2021-02-27 01:20:48.000 058 21272.87 433.92 43085.26 48052.50 2021-02-27 01:20:49.000 058 21272.88 433.91 43085.27 48052.72 2021-02-27 01:20:50.000 058 21272.86 433.94 43085.27 48052.66 2021-02-27 01:20:51.000 058 21272.86 433.96 43085.30 48052.79 2021-02-27 01:20:52.000 058 21272.86 433.97 43085.29 48052.65 2021-02-27 01:20:53.000 058 21272.83 433.98 43085.29 48052.75 2021-02-27 01:20:54.000 058 21272.86 434.00 43085.31 48052.53 2021-02-27 01:20:55.000 058 21272.84 434.05 43085.31 48052.68 2021-02-27 01:20:56.000 058 21272.78 434.09 43085.31 48052.75 2021-02-27 01:20:57.000 058 21272.79 434.09 43085.27 48052.61 2021-02-27 01:20:58.000 058 21272.81 434.12 43085.29 48052.67 2021-02-27 01:20:59.000 058 21272.81 434.11 43085.31 48052.59 2021-02-27 01:21:00.000 058 21272.79 434.14 43085.29 48052.56 2021-02-27 01:21:01.000 058 21272.80 434.16 43085.29 48052.66 2021-02-27 01:21:02.000 058 21272.82 434.19 43085.29 48052.73 2021-02-27 01:21:03.000 058 21272.84 434.21 43085.28 48052.61 2021-02-27 01:21:04.000 058 21272.82 434.22 43085.28 48052.69 2021-02-27 01:21:05.000 058 21272.81 434.22 43085.29 48052.63 2021-02-27 01:21:06.000 058 21272.81 434.25 43085.28 48052.68 2021-02-27 01:21:07.000 058 21272.80 434.26 43085.28 48052.55 2021-02-27 01:21:08.000 058 21272.79 434.26 43085.29 48052.60 2021-02-27 01:21:09.000 058 21272.81 434.29 43085.25 48052.71 2021-02-27 01:21:10.000 058 21272.80 434.32 43085.24 48052.61 2021-02-27 01:21:11.000 058 21272.79 434.36 43085.22 48052.59 2021-02-27 01:21:12.000 058 21272.76 434.37 43085.20 48052.68 2021-02-27 01:21:13.000 058 21272.77 434.41 43085.20 48052.50 2021-02-27 01:21:14.000 058 21272.76 434.44 43085.20 48052.57 2021-02-27 01:21:15.000 058 21272.73 434.46 43085.20 48052.55 2021-02-27 01:21:16.000 058 21272.74 434.49 43085.19 48052.67 2021-02-27 01:21:17.000 058 21272.69 434.55 43085.16 48052.66 2021-02-27 01:21:18.000 058 21272.70 434.55 43085.14 48052.44 2021-02-27 01:21:19.000 058 21272.72 434.54 43085.15 48052.53 2021-02-27 01:21:20.000 058 21272.70 434.54 43085.12 48052.48 2021-02-27 01:21:21.000 058 21272.71 434.56 43085.13 48052.55 2021-02-27 01:21:22.000 058 21272.74 434.51 43085.12 48052.40 2021-02-27 01:21:23.000 058 21272.75 434.54 43085.09 48052.60 2021-02-27 01:21:24.000 058 21272.70 434.54 43085.09 48052.40 2021-02-27 01:21:25.000 058 21272.69 434.56 43085.07 48052.46 2021-02-27 01:21:26.000 058 21272.67 434.54 43085.07 48052.44 2021-02-27 01:21:27.000 058 21272.71 434.52 43085.08 48052.33 2021-02-27 01:21:28.000 058 21272.72 434.51 43085.05 48052.53 2021-02-27 01:21:29.000 058 21272.72 434.53 43085.03 48052.46 2021-02-27 01:21:30.000 058 21272.70 434.50 43085.04 48052.42 2021-02-27 01:21:31.000 058 21272.69 434.47 43085.03 48052.39 2021-02-27 01:21:32.000 058 21272.66 434.47 43085.03 48052.37 2021-02-27 01:21:33.000 058 21272.65 434.46 43085.03 48052.37 2021-02-27 01:21:34.000 058 21272.66 434.42 43085.02 48052.38 2021-02-27 01:21:35.000 058 21272.61 434.42 43085.00 48052.37 2021-02-27 01:21:36.000 058 21272.63 434.40 43085.00 48052.38 2021-02-27 01:21:37.000 058 21272.65 434.37 43085.00 48052.51 2021-02-27 01:21:38.000 058 21272.63 434.37 43085.03 48052.39 2021-02-27 01:21:39.000 058 21272.62 434.34 43085.01 48052.28 2021-02-27 01:21:40.000 058 21272.63 434.35 43085.02 48052.28 2021-02-27 01:21:41.000 058 21272.61 434.36 43084.99 48052.30 2021-02-27 01:21:42.000 058 21272.58 434.34 43085.02 48052.44 2021-02-27 01:21:43.000 058 21272.61 434.32 43085.03 48052.31 2021-02-27 01:21:44.000 058 21272.62 434.32 43085.00 48052.36 2021-02-27 01:21:45.000 058 21272.60 434.32 43085.01 48052.35 2021-02-27 01:21:46.000 058 21272.62 434.32 43085.01 48052.32 2021-02-27 01:21:47.000 058 21272.60 434.34 43085.00 48052.33 2021-02-27 01:21:48.000 058 21272.61 434.32 43084.97 48052.33 2021-02-27 01:21:49.000 058 21272.63 434.29 43085.00 48052.34 2021-02-27 01:21:50.000 058 21272.63 434.31 43085.02 48052.48 2021-02-27 01:21:51.000 058 21272.60 434.31 43085.03 48052.35 2021-02-27 01:21:52.000 058 21272.61 434.31 43085.02 48052.30 2021-02-27 01:21:53.000 058 21272.59 434.29 43085.02 48052.29 2021-02-27 01:21:54.000 058 21272.58 434.27 43084.98 48052.35 2021-02-27 01:21:55.000 058 21272.60 434.27 43084.98 48052.30 2021-02-27 01:21:56.000 058 21272.61 434.27 43085.02 48052.39 2021-02-27 01:21:57.000 058 21272.62 434.25 43085.03 48052.44 2021-02-27 01:21:58.000 058 21272.61 434.24 43085.06 48052.33 2021-02-27 01:21:59.000 058 21272.60 434.26 43085.05 48052.48 2021-02-27 01:22:00.000 058 21272.60 434.26 43085.05 48052.31 2021-02-27 01:22:01.000 058 21272.59 434.27 43085.07 48052.27 2021-02-27 01:22:02.000 058 21272.59 434.30 43085.04 48052.40 2021-02-27 01:22:03.000 058 21272.61 434.31 43085.02 48052.33 2021-02-27 01:22:04.000 058 21272.59 434.31 43085.05 48052.37 2021-02-27 01:22:05.000 058 21272.58 434.30 43085.05 48052.34 2021-02-27 01:22:06.000 058 21272.59 434.28 43085.02 48052.39 2021-02-27 01:22:07.000 058 21272.57 434.29 43085.02 48052.41 2021-02-27 01:22:08.000 058 21272.60 434.29 43085.05 48052.31 2021-02-27 01:22:09.000 058 21272.62 434.25 43085.08 48052.42 2021-02-27 01:22:10.000 058 21272.62 434.26 43085.08 48052.43 2021-02-27 01:22:11.000 058 21272.62 434.25 43085.06 48052.29 2021-02-27 01:22:12.000 058 21272.59 434.27 43085.07 48052.41 2021-02-27 01:22:13.000 058 21272.60 434.26 43085.08 48052.40 2021-02-27 01:22:14.000 058 21272.62 434.26 43085.08 48052.33 2021-02-27 01:22:15.000 058 21272.62 434.26 43085.08 48052.35 2021-02-27 01:22:16.000 058 21272.64 434.26 43085.06 48052.39 2021-02-27 01:22:17.000 058 21272.64 434.23 43085.06 48052.42 2021-02-27 01:22:18.000 058 21272.66 434.24 43085.08 48052.47 2021-02-27 01:22:19.000 058 21272.68 434.22 43085.07 48052.38 2021-02-27 01:22:20.000 058 21272.65 434.24 43085.07 48052.46 2021-02-27 01:22:21.000 058 21272.65 434.25 43085.08 48052.45 2021-02-27 01:22:22.000 058 21272.64 434.23 43085.08 48052.40 2021-02-27 01:22:23.000 058 21272.64 434.25 43085.08 48052.45 2021-02-27 01:22:24.000 058 21272.64 434.27 43085.04 48052.42 2021-02-27 01:22:25.000 058 21272.63 434.30 43085.06 48052.54 2021-02-27 01:22:26.000 058 21272.61 434.33 43085.05 48052.42 2021-02-27 01:22:27.000 058 21272.61 434.37 43085.04 48052.42 2021-02-27 01:22:28.000 058 21272.61 434.38 43085.02 48052.33 2021-02-27 01:22:29.000 058 21272.58 434.37 43085.02 48052.32 2021-02-27 01:22:30.000 058 21272.56 434.40 43085.01 48052.29 2021-02-27 01:22:31.000 058 21272.54 434.46 43084.96 48052.36 2021-02-27 01:22:32.000 058 21272.54 434.45 43084.95 48052.27 2021-02-27 01:22:33.000 058 21272.54 434.44 43084.96 48052.36 2021-02-27 01:22:34.000 058 21272.55 434.42 43084.96 48052.22 2021-02-27 01:22:35.000 058 21272.52 434.41 43084.94 48052.25 2021-02-27 01:22:36.000 058 21272.53 434.41 43084.93 48052.22 2021-02-27 01:22:37.000 058 21272.55 434.41 43084.95 48052.39 2021-02-27 01:22:38.000 058 21272.55 434.40 43084.99 48052.18 2021-02-27 01:22:39.000 058 21272.54 434.42 43084.95 48052.18 2021-02-27 01:22:40.000 058 21272.54 434.39 43084.98 48052.30 2021-02-27 01:22:41.000 058 21272.52 434.41 43084.95 48052.29 2021-02-27 01:22:42.000 058 21272.51 434.44 43084.93 48052.30 2021-02-27 01:22:43.000 058 21272.48 434.44 43084.91 48052.40 2021-02-27 01:22:44.000 058 21272.49 434.43 43084.94 48052.14 2021-02-27 01:22:45.000 058 21272.52 434.45 43084.91 48052.16 2021-02-27 01:22:46.000 058 21272.53 434.46 43084.95 48052.24 2021-02-27 01:22:47.000 058 21272.49 434.46 43084.95 48052.17 2021-02-27 01:22:48.000 058 21272.49 434.47 43084.91 48052.22 2021-02-27 01:22:49.000 058 21272.46 434.49 43084.90 48052.14 2021-02-27 01:22:50.000 058 21272.45 434.48 43084.92 48052.18 2021-02-27 01:22:51.000 058 21272.45 434.47 43084.90 48052.26 2021-02-27 01:22:52.000 058 21272.46 434.48 43084.88 48052.20 2021-02-27 01:22:53.000 058 21272.46 434.46 43084.89 48052.16 2021-02-27 01:22:54.000 058 21272.49 434.45 43084.92 48052.19 2021-02-27 01:22:55.000 058 21272.46 434.47 43084.89 48052.10 2021-02-27 01:22:56.000 058 21272.45 434.48 43084.87 48052.17 2021-02-27 01:22:57.000 058 21272.46 434.47 43084.90 48052.14 2021-02-27 01:22:58.000 058 21272.48 434.48 43084.92 48052.20 2021-02-27 01:22:59.000 058 21272.46 434.48 43084.91 48052.21 2021-02-27 01:23:00.000 058 21272.45 434.49 43084.91 48052.30 2021-02-27 01:23:01.000 058 21272.44 434.50 43084.89 48052.13 2021-02-27 01:23:02.000 058 21272.46 434.51 43084.88 48052.19 2021-02-27 01:23:03.000 058 21272.45 434.51 43084.86 48052.25 2021-02-27 01:23:04.000 058 21272.42 434.52 43084.86 48052.12 2021-02-27 01:23:05.000 058 21272.45 434.52 43084.88 48052.12 2021-02-27 01:23:06.000 058 21272.46 434.55 43084.90 48052.16 2021-02-27 01:23:07.000 058 21272.47 434.54 43084.92 48052.29 2021-02-27 01:23:08.000 058 21272.43 434.55 43084.92 48052.23 2021-02-27 01:23:09.000 058 21272.44 434.55 43084.90 48052.25 2021-02-27 01:23:10.000 058 21272.45 434.54 43084.89 48052.16 2021-02-27 01:23:11.000 058 21272.44 434.55 43084.92 48052.20 2021-02-27 01:23:12.000 058 21272.43 434.58 43084.90 48052.20 2021-02-27 01:23:13.000 058 21272.45 434.59 43084.88 48052.12 2021-02-27 01:23:14.000 058 21272.47 434.60 43084.88 48052.26 2021-02-27 01:23:15.000 058 21272.49 434.63 43084.90 48052.14 2021-02-27 01:23:16.000 058 21272.48 434.63 43084.91 48052.14 2021-02-27 01:23:17.000 058 21272.48 434.64 43084.89 48052.21 2021-02-27 01:23:18.000 058 21272.46 434.62 43084.90 48052.24 2021-02-27 01:23:19.000 058 21272.48 434.63 43084.91 48052.04 2021-02-27 01:23:20.000 058 21272.46 434.64 43084.88 48052.14 2021-02-27 01:23:21.000 058 21272.44 434.65 43084.92 48052.25 2021-02-27 01:23:22.000 058 21272.42 434.66 43084.93 48052.20 2021-02-27 01:23:23.000 058 21272.44 434.64 43084.92 48052.25 2021-02-27 01:23:24.000 058 21272.46 434.63 43084.91 48052.26 2021-02-27 01:23:25.000 058 21272.44 434.66 43084.90 48052.18 2021-02-27 01:23:26.000 058 21272.43 434.62 43084.92 48052.21 2021-02-27 01:23:27.000 058 21272.44 434.60 43084.94 48052.21 2021-02-27 01:23:28.000 058 21272.46 434.59 43084.95 48052.16 2021-02-27 01:23:29.000 058 21272.46 434.58 43084.97 48052.30 2021-02-27 01:23:30.000 058 21272.46 434.58 43084.95 48052.27 2021-02-27 01:23:31.000 058 21272.48 434.57 43084.95 48052.20 2021-02-27 01:23:32.000 058 21272.48 434.57 43084.94 48052.32 2021-02-27 01:23:33.000 058 21272.48 434.57 43084.93 48052.22 2021-02-27 01:23:34.000 058 21272.49 434.56 43084.95 48052.20 2021-02-27 01:23:35.000 058 21272.51 434.56 43084.95 48052.32 2021-02-27 01:23:36.000 058 21272.53 434.54 43084.96 48052.28 2021-02-27 01:23:37.000 058 21272.51 434.54 43084.97 48052.28 2021-02-27 01:23:38.000 058 21272.49 434.52 43084.95 48052.16 2021-02-27 01:23:39.000 058 21272.49 434.52 43084.95 48052.28 2021-02-27 01:23:40.000 058 21272.48 434.53 43084.95 48052.32 2021-02-27 01:23:41.000 058 21272.49 434.52 43084.95 48052.15 2021-02-27 01:23:42.000 058 21272.48 434.52 43084.95 48052.40 2021-02-27 01:23:43.000 058 21272.48 434.54 43084.96 48052.34 2021-02-27 01:23:44.000 058 21272.45 434.54 43084.97 48052.12 2021-02-27 01:23:45.000 058 21272.45 434.54 43084.96 48052.23 2021-02-27 01:23:46.000 058 21272.45 434.55 43084.96 48052.15 2021-02-27 01:23:47.000 058 21272.45 434.53 43084.98 48052.14 2021-02-27 01:23:48.000 058 21272.46 434.53 43084.98 48052.23 2021-02-27 01:23:49.000 058 21272.46 434.53 43084.92 48052.24 2021-02-27 01:23:50.000 058 21272.44 434.53 43084.92 48052.26 2021-02-27 01:23:51.000 058 21272.43 434.54 43084.91 48052.23 2021-02-27 01:23:52.000 058 21272.41 434.54 43084.97 48052.16 2021-02-27 01:23:53.000 058 21272.41 434.53 43084.98 48052.19 2021-02-27 01:23:54.000 058 21272.43 434.54 43084.98 48052.21 2021-02-27 01:23:55.000 058 21272.43 434.49 43084.99 48052.32 2021-02-27 01:23:56.000 058 21272.44 434.48 43084.99 48052.21 2021-02-27 01:23:57.000 058 21272.46 434.48 43084.97 48052.34 2021-02-27 01:23:58.000 058 21272.49 434.46 43084.98 48052.36 2021-02-27 01:23:59.000 058 21272.48 434.49 43084.99 48052.09 2021-02-27 01:24:00.000 058 21272.48 434.48 43085.01 48052.29 2021-02-27 01:24:01.000 058 21272.48 434.47 43085.02 48052.26 2021-02-27 01:24:02.000 058 21272.49 434.45 43085.03 48052.24 2021-02-27 01:24:03.000 058 21272.51 434.47 43085.07 48052.25 2021-02-27 01:24:04.000 058 21272.50 434.45 43085.05 48052.29 2021-02-27 01:24:05.000 058 21272.51 434.47 43085.03 48052.41 2021-02-27 01:24:06.000 058 21272.52 434.46 43085.05 48052.35 2021-02-27 01:24:07.000 058 21272.53 434.45 43085.05 48052.29 2021-02-27 01:24:08.000 058 21272.51 434.46 43085.06 48052.31 2021-02-27 01:24:09.000 058 21272.51 434.46 43085.02 48052.42 2021-02-27 01:24:10.000 058 21272.50 434.45 43085.03 48052.41 2021-02-27 01:24:11.000 058 21272.51 434.49 43085.05 48052.33 2021-02-27 01:24:12.000 058 21272.54 434.48 43085.04 48052.34 2021-02-27 01:24:13.000 058 21272.59 434.47 43085.03 48052.40 2021-02-27 01:24:14.000 058 21272.63 434.43 43085.04 48052.23 2021-02-27 01:24:15.000 058 21272.64 434.43 43085.06 48052.39 2021-02-27 01:24:16.000 058 21272.64 434.43 43085.08 48052.40 2021-02-27 01:24:17.000 058 21272.65 434.43 43085.08 48052.54 2021-02-27 01:24:18.000 058 21272.67 434.46 43085.06 48052.50 2021-02-27 01:24:19.000 058 21272.68 434.43 43085.09 48052.41 2021-02-27 01:24:20.000 058 21272.74 434.39 43085.09 48052.47 2021-02-27 01:24:21.000 058 21272.77 434.37 43085.11 48052.42 2021-02-27 01:24:22.000 058 21272.75 434.39 43085.10 48052.46 2021-02-27 01:24:23.000 058 21272.76 434.37 43085.12 48052.50 2021-02-27 01:24:24.000 058 21272.74 434.40 43085.11 48052.49 2021-02-27 01:24:25.000 058 21272.75 434.41 43085.11 48052.45 2021-02-27 01:24:26.000 058 21272.73 434.44 43085.13 48052.46 2021-02-27 01:24:27.000 058 21272.71 434.45 43085.11 48052.50 2021-02-27 01:24:28.000 058 21272.71 434.46 43085.11 48052.52 2021-02-27 01:24:29.000 058 21272.70 434.47 43085.08 48052.44 2021-02-27 01:24:30.000 058 21272.70 434.49 43085.11 48052.43 2021-02-27 01:24:31.000 058 21272.71 434.50 43085.09 48052.46 2021-02-27 01:24:32.000 058 21272.71 434.50 43085.10 48052.48 2021-02-27 01:24:33.000 058 21272.70 434.53 43085.08 48052.40 2021-02-27 01:24:34.000 058 21272.71 434.57 43085.08 48052.47 2021-02-27 01:24:35.000 058 21272.67 434.59 43085.07 48052.41 2021-02-27 01:24:36.000 058 21272.64 434.61 43085.02 48052.37 2021-02-27 01:24:37.000 058 21272.62 434.63 43085.03 48052.32 2021-02-27 01:24:38.000 058 21272.64 434.65 43085.00 48052.40 2021-02-27 01:24:39.000 058 21272.65 434.63 43084.96 48052.47 2021-02-27 01:24:40.000 058 21272.65 434.61 43084.98 48052.24 2021-02-27 01:24:41.000 058 21272.65 434.61 43084.99 48052.38 2021-02-27 01:24:42.000 058 21272.58 434.64 43084.97 48052.37 2021-02-27 01:24:43.000 058 21272.57 434.66 43084.96 48052.39 2021-02-27 01:24:44.000 058 21272.56 434.66 43084.95 48052.32 2021-02-27 01:24:45.000 058 21272.57 434.63 43084.98 48052.21 2021-02-27 01:24:46.000 058 21272.60 434.63 43085.00 48052.30 2021-02-27 01:24:47.000 058 21272.59 434.64 43084.98 48052.27 2021-02-27 01:24:48.000 058 21272.57 434.64 43084.97 48052.40 2021-02-27 01:24:49.000 058 21272.58 434.66 43084.95 48052.43 2021-02-27 01:24:50.000 058 21272.57 434.65 43084.94 48052.30 2021-02-27 01:24:51.000 058 21272.58 434.65 43084.99 48052.34 2021-02-27 01:24:52.000 058 21272.60 434.65 43084.97 48052.35 2021-02-27 01:24:53.000 058 21272.59 434.66 43084.94 48052.32 2021-02-27 01:24:54.000 058 21272.58 434.65 43084.97 48052.39 2021-02-27 01:24:55.000 058 21272.59 434.65 43084.99 48052.36 2021-02-27 01:24:56.000 058 21272.59 434.65 43084.96 48052.36 2021-02-27 01:24:57.000 058 21272.58 434.63 43084.97 48052.39 2021-02-27 01:24:58.000 058 21272.58 434.65 43084.96 48052.29 2021-02-27 01:24:59.000 058 21272.55 434.65 43084.96 48052.32 2021-02-27 01:25:00.000 058 21272.56 434.64 43084.97 48052.34 2021-02-27 01:25:01.000 058 21272.56 434.65 43084.96 48052.40 2021-02-27 01:25:02.000 058 21272.57 434.64 43084.97 48052.17 2021-02-27 01:25:03.000 058 21272.56 434.63 43085.00 48052.42 2021-02-27 01:25:04.000 058 21272.54 434.66 43084.99 48052.38 2021-02-27 01:25:05.000 058 21272.54 434.67 43084.95 48052.30 2021-02-27 01:25:06.000 058 21272.54 434.67 43084.96 48052.34 2021-02-27 01:25:07.000 058 21272.53 434.68 43084.98 48052.32 2021-02-27 01:25:08.000 058 21272.50 434.71 43084.98 48052.36 2021-02-27 01:25:09.000 058 21272.49 434.72 43084.98 48052.30 2021-02-27 01:25:10.000 058 21272.52 434.71 43084.94 48052.29 2021-02-27 01:25:11.000 058 21272.51 434.69 43084.95 48052.29 2021-02-27 01:25:12.000 058 21272.53 434.70 43084.95 48052.32 2021-02-27 01:25:13.000 058 21272.51 434.71 43084.95 48052.35 2021-02-27 01:25:14.000 058 21272.51 434.73 43084.95 48052.35 2021-02-27 01:25:15.000 058 21272.52 434.72 43084.96 48052.32 2021-02-27 01:25:16.000 058 21272.53 434.66 43084.98 48052.30 2021-02-27 01:25:17.000 058 21272.50 434.69 43084.98 48052.29 2021-02-27 01:25:18.000 058 21272.50 434.69 43084.95 48052.12 2021-02-27 01:25:19.000 058 21272.49 434.71 43084.94 48052.42 2021-02-27 01:25:20.000 058 21272.49 434.67 43084.96 48052.32 2021-02-27 01:25:21.000 058 21272.51 434.67 43084.95 48052.32 2021-02-27 01:25:22.000 058 21272.51 434.69 43084.95 48052.33 2021-02-27 01:25:23.000 058 21272.44 434.70 43084.97 48052.29 2021-02-27 01:25:24.000 058 21272.45 434.66 43084.94 48052.27 2021-02-27 01:25:25.000 058 21272.42 434.67 43084.92 48052.28 2021-02-27 01:25:26.000 058 21272.41 434.70 43084.95 48052.25 2021-02-27 01:25:27.000 058 21272.43 434.72 43084.92 48052.31 2021-02-27 01:25:28.000 058 21272.48 434.71 43084.95 48052.27 2021-02-27 01:25:29.000 058 21272.44 434.72 43084.96 48052.24 2021-02-27 01:25:30.000 058 21272.42 434.72 43084.95 48052.35 2021-02-27 01:25:31.000 058 21272.43 434.72 43084.94 48052.19 2021-02-27 01:25:32.000 058 21272.45 434.70 43084.95 48052.27 2021-02-27 01:25:33.000 058 21272.46 434.69 43084.95 48052.21 2021-02-27 01:25:34.000 058 21272.46 434.68 43084.95 48052.22 2021-02-27 01:25:35.000 058 21272.51 434.65 43084.95 48052.30 2021-02-27 01:25:36.000 058 21272.52 434.65 43084.98 48052.26 2021-02-27 01:25:37.000 058 21272.52 434.63 43085.01 48052.28 2021-02-27 01:25:38.000 058 21272.53 434.64 43084.98 48052.41 2021-02-27 01:25:39.000 058 21272.58 434.63 43084.98 48052.36 2021-02-27 01:25:40.000 058 21272.59 434.61 43084.99 48052.31 2021-02-27 01:25:41.000 058 21272.60 434.63 43085.00 48052.30 2021-02-27 01:25:42.000 058 21272.59 434.61 43084.99 48052.37 2021-02-27 01:25:43.000 058 21272.60 434.60 43085.05 48052.35 2021-02-27 01:25:44.000 058 21272.60 434.62 43085.05 48052.37 2021-02-27 01:25:45.000 058 21272.58 434.63 43085.04 48052.36 2021-02-27 01:25:46.000 058 21272.61 434.64 43085.02 48052.44 2021-02-27 01:25:47.000 058 21272.62 434.64 43085.01 48052.42 2021-02-27 01:25:48.000 058 21272.60 434.63 43085.02 48052.39 2021-02-27 01:25:49.000 058 21272.59 434.64 43085.01 48052.43 2021-02-27 01:25:50.000 058 21272.60 434.64 43085.00 48052.34 2021-02-27 01:25:51.000 058 21272.61 434.60 43085.03 48052.36 2021-02-27 01:25:52.000 058 21272.60 434.60 43085.04 48052.44 2021-02-27 01:25:53.000 058 21272.58 434.60 43085.06 48052.41 2021-02-27 01:25:54.000 058 21272.57 434.61 43085.03 48052.47 2021-02-27 01:25:55.000 058 21272.59 434.62 43085.03 48052.35 2021-02-27 01:25:56.000 058 21272.60 434.64 43085.05 48052.44 2021-02-27 01:25:57.000 058 21272.60 434.62 43085.04 48052.47 2021-02-27 01:25:58.000 058 21272.58 434.61 43085.02 48052.37 2021-02-27 01:25:59.000 058 21272.59 434.63 43085.00 48052.43 2021-02-27 01:26:00.000 058 21272.56 434.65 43085.03 48052.40 2021-02-27 01:26:01.000 058 21272.56 434.65 43085.02 48052.39 2021-02-27 01:26:02.000 058 21272.57 434.67 43085.00 48052.33 2021-02-27 01:26:03.000 058 21272.54 434.66 43085.03 48052.27 2021-02-27 01:26:04.000 058 21272.56 434.69 43085.02 48052.42 2021-02-27 01:26:05.000 058 21272.57 434.67 43085.01 48052.45 2021-02-27 01:26:06.000 058 21272.56 434.69 43084.99 48052.40 2021-02-27 01:26:07.000 058 21272.55 434.70 43084.99 48052.32 2021-02-27 01:26:08.000 058 21272.56 434.70 43085.00 48052.36 2021-02-27 01:26:09.000 058 21272.54 434.70 43085.01 48052.33 2021-02-27 01:26:10.000 058 21272.52 434.70 43084.99 48052.32 2021-02-27 01:26:11.000 058 21272.52 434.70 43084.99 48052.42 2021-02-27 01:26:12.000 058 21272.49 434.69 43084.98 48052.37 2021-02-27 01:26:13.000 058 21272.49 434.70 43084.98 48052.33 2021-02-27 01:26:14.000 058 21272.48 434.72 43084.98 48052.27 2021-02-27 01:26:15.000 058 21272.48 434.71 43084.96 48052.25 2021-02-27 01:26:16.000 058 21272.48 434.72 43084.94 48052.26 2021-02-27 01:26:17.000 058 21272.47 434.73 43084.98 48052.32 2021-02-27 01:26:18.000 058 21272.47 434.73 43084.98 48052.25 2021-02-27 01:26:19.000 058 21272.48 434.73 43084.95 48052.25 2021-02-27 01:26:20.000 058 21272.48 434.74 43084.96 48052.30 2021-02-27 01:26:21.000 058 21272.46 434.77 43084.94 48052.29 2021-02-27 01:26:22.000 058 21272.46 434.78 43084.94 48052.12 2021-02-27 01:26:23.000 058 21272.49 434.78 43084.98 48052.13 2021-02-27 01:26:24.000 058 21272.48 434.75 43084.94 48052.22 2021-02-27 01:26:25.000 058 21272.46 434.76 43084.98 48052.28 2021-02-27 01:26:26.000 058 21272.46 434.78 43084.98 48052.23 2021-02-27 01:26:27.000 058 21272.46 434.78 43085.00 48052.38 2021-02-27 01:26:28.000 058 21272.48 434.76 43084.97 48052.20 2021-02-27 01:26:29.000 058 21272.48 434.76 43084.95 48052.18 2021-02-27 01:26:30.000 058 21272.47 434.77 43084.98 48052.17 2021-02-27 01:26:31.000 058 21272.45 434.78 43085.00 48052.32 2021-02-27 01:26:32.000 058 21272.46 434.77 43084.99 48052.19 2021-02-27 01:26:33.000 058 21272.47 434.77 43084.96 48052.32 2021-02-27 01:26:34.000 058 21272.46 434.79 43084.96 48052.27 2021-02-27 01:26:35.000 058 21272.46 434.77 43084.96 48052.22 2021-02-27 01:26:36.000 058 21272.45 434.81 43085.01 48052.27 2021-02-27 01:26:37.000 058 21272.47 434.82 43084.97 48052.22 2021-02-27 01:26:38.000 058 21272.49 434.81 43084.96 48052.28 2021-02-27 01:26:39.000 058 21272.48 434.80 43084.98 48052.34 2021-02-27 01:26:40.000 058 21272.48 434.79 43084.98 48052.11 2021-02-27 01:26:41.000 058 21272.46 434.79 43084.96 48052.30 2021-02-27 01:26:42.000 058 21272.46 434.79 43084.98 48052.19 2021-02-27 01:26:43.000 058 21272.47 434.76 43084.98 48052.13 2021-02-27 01:26:44.000 058 21272.46 434.75 43084.99 48052.25 2021-02-27 01:26:45.000 058 21272.48 434.74 43084.99 48052.25 2021-02-27 01:26:46.000 058 21272.50 434.73 43084.99 48052.37 2021-02-27 01:26:47.000 058 21272.49 434.75 43085.01 48052.25 2021-02-27 01:26:48.000 058 21272.50 434.75 43084.99 48052.24 2021-02-27 01:26:49.000 058 21272.49 434.75 43084.95 48052.23 2021-02-27 01:26:50.000 058 21272.47 434.76 43084.99 48052.28 2021-02-27 01:26:51.000 058 21272.48 434.72 43085.01 48052.36 2021-02-27 01:26:52.000 058 21272.48 434.71 43085.02 48052.23 2021-02-27 01:26:53.000 058 21272.49 434.72 43085.04 48052.30 2021-02-27 01:26:54.000 058 21272.47 434.72 43085.02 48052.46 2021-02-27 01:26:55.000 058 21272.48 434.74 43085.04 48052.26 2021-02-27 01:26:56.000 058 21272.50 434.72 43085.06 48052.28 2021-02-27 01:26:57.000 058 21272.51 434.74 43084.99 48052.27 2021-02-27 01:26:58.000 058 21272.49 434.74 43085.00 48052.39 2021-02-27 01:26:59.000 058 21272.50 434.75 43085.02 48052.29 2021-02-27 01:27:00.000 058 21272.50 434.76 43085.03 48052.39 2021-02-27 01:27:01.000 058 21272.49 434.78 43085.05 48052.41 2021-02-27 01:27:02.000 058 21272.51 434.78 43085.02 48052.28 2021-02-27 01:27:03.000 058 21272.52 434.78 43085.03 48052.48 2021-02-27 01:27:04.000 058 21272.52 434.77 43085.06 48052.25 2021-02-27 01:27:05.000 058 21272.53 434.78 43085.05 48052.42 2021-02-27 01:27:06.000 058 21272.55 434.79 43085.02 48052.46 2021-02-27 01:27:07.000 058 21272.54 434.79 43085.01 48052.15 2021-02-27 01:27:08.000 058 21272.55 434.78 43085.02 48052.36 2021-02-27 01:27:09.000 058 21272.54 434.79 43085.04 48052.26 2021-02-27 01:27:10.000 058 21272.58 434.78 43085.03 48052.27 2021-02-27 01:27:11.000 058 21272.59 434.79 43085.03 48052.52 2021-02-27 01:27:12.000 058 21272.58 434.81 43085.05 48052.46 2021-02-27 01:27:13.000 058 21272.54 434.80 43085.03 48052.40 2021-02-27 01:27:14.000 058 21272.54 434.82 43085.02 48052.26 2021-02-27 01:27:15.000 058 21272.54 434.83 43084.99 48052.19 2021-02-27 01:27:16.000 058 21272.51 434.85 43084.96 48052.38 2021-02-27 01:27:17.000 058 21272.51 434.85 43084.95 48052.39 2021-02-27 01:27:18.000 058 21272.49 434.88 43084.97 48052.16 2021-02-27 01:27:19.000 058 21272.46 434.90 43084.96 48052.36 2021-02-27 01:27:20.000 058 21272.44 434.94 43084.95 48052.36 2021-02-27 01:27:21.000 058 21272.47 434.93 43084.94 48052.25 2021-02-27 01:27:22.000 058 21272.46 434.91 43084.97 48052.28 2021-02-27 01:27:23.000 058 21272.44 434.91 43084.95 48052.21 2021-02-27 01:27:24.000 058 21272.46 434.93 43084.94 48052.27 2021-02-27 01:27:25.000 058 21272.45 434.94 43084.94 48052.34 2021-02-27 01:27:26.000 058 21272.47 434.93 43084.93 48052.20 2021-02-27 01:27:27.000 058 21272.48 434.96 43084.94 48052.34 2021-02-27 01:27:28.000 058 21272.48 434.93 43084.92 48052.25 2021-02-27 01:27:29.000 058 21272.46 434.92 43084.89 48052.24 2021-02-27 01:27:30.000 058 21272.48 434.93 43084.90 48052.28 2021-02-27 01:27:31.000 058 21272.47 434.95 43084.92 48052.24 2021-02-27 01:27:32.000 058 21272.47 434.94 43084.93 48052.23 2021-02-27 01:27:33.000 058 21272.47 434.93 43084.92 48052.30 2021-02-27 01:27:34.000 058 21272.47 434.94 43084.93 48052.29 2021-02-27 01:27:35.000 058 21272.45 434.93 43084.94 48052.24 2021-02-27 01:27:36.000 058 21272.44 434.90 43084.91 48052.33 2021-02-27 01:27:37.000 058 21272.45 434.93 43084.92 48052.19 2021-02-27 01:27:38.000 058 21272.45 434.94 43084.93 48052.21 2021-02-27 01:27:39.000 058 21272.45 434.92 43084.94 48052.24 2021-02-27 01:27:40.000 058 21272.45 434.92 43084.94 48052.26 2021-02-27 01:27:41.000 058 21272.46 434.92 43084.92 48052.31 2021-02-27 01:27:42.000 058 21272.45 434.94 43084.92 48052.21 2021-02-27 01:27:43.000 058 21272.44 434.94 43084.94 48052.25 2021-02-27 01:27:44.000 058 21272.47 434.94 43084.94 48052.24 2021-02-27 01:27:45.000 058 21272.48 434.95 43084.93 48052.24 2021-02-27 01:27:46.000 058 21272.48 434.96 43084.92 48052.23 2021-02-27 01:27:47.000 058 21272.44 434.97 43084.91 48052.33 2021-02-27 01:27:48.000 058 21272.44 434.96 43084.94 48052.24 2021-02-27 01:27:49.000 058 21272.44 434.95 43084.93 48052.06 2021-02-27 01:27:50.000 058 21272.42 434.93 43085.01 48052.32 2021-02-27 01:27:51.000 058 21272.43 434.93 43084.99 48052.22 2021-02-27 01:27:52.000 058 21272.44 434.92 43084.95 48052.32 2021-02-27 01:27:53.000 058 21272.44 434.93 43084.94 48052.31 2021-02-27 01:27:54.000 058 21272.43 434.97 43084.94 48052.10 2021-02-27 01:27:55.000 058 21272.43 434.97 43084.93 48052.33 2021-02-27 01:27:56.000 058 21272.42 434.96 43084.93 48052.24 2021-02-27 01:27:57.000 058 21272.41 434.91 43084.96 48052.25 2021-02-27 01:27:58.000 058 21272.42 434.91 43084.99 48052.22 2021-02-27 01:27:59.000 058 21272.41 434.94 43084.94 48052.29 2021-02-27 01:28:00.000 058 21272.42 434.96 43084.95 48052.33 2021-02-27 01:28:01.000 058 21272.43 434.95 43084.99 48052.32 2021-02-27 01:28:02.000 058 21272.43 434.94 43084.99 48052.27 2021-02-27 01:28:03.000 058 21272.44 434.94 43084.99 48052.32 2021-02-27 01:28:04.000 058 21272.45 434.92 43084.99 48052.24 2021-02-27 01:28:05.000 058 21272.46 434.95 43084.99 48052.25 2021-02-27 01:28:06.000 058 21272.47 434.95 43084.97 48052.34 2021-02-27 01:28:07.000 058 21272.48 434.95 43084.98 48052.31 2021-02-27 01:28:08.000 058 21272.50 434.96 43084.97 48052.34 2021-02-27 01:28:09.000 058 21272.49 434.99 43084.99 48052.27 2021-02-27 01:28:10.000 058 21272.48 435.00 43084.98 48052.33 2021-02-27 01:28:11.000 058 21272.46 435.00 43084.97 48052.33 2021-02-27 01:28:12.000 058 21272.49 434.98 43084.98 48052.23 2021-02-27 01:28:13.000 058 21272.49 434.96 43084.97 48052.27 2021-02-27 01:28:14.000 058 21272.46 434.96 43084.98 48052.27 2021-02-27 01:28:15.000 058 21272.47 434.95 43084.98 48052.34 2021-02-27 01:28:16.000 058 21272.45 434.98 43084.98 48052.21 2021-02-27 01:28:17.000 058 21272.45 434.98 43084.97 48052.29 2021-02-27 01:28:18.000 058 21272.43 435.00 43084.94 48052.24 2021-02-27 01:28:19.000 058 21272.42 434.99 43084.94 48052.28 2021-02-27 01:28:20.000 058 21272.42 435.00 43084.96 48052.25 2021-02-27 01:28:21.000 058 21272.40 434.98 43084.97 48052.19 2021-02-27 01:28:22.000 058 21272.38 434.99 43084.92 48052.22 2021-02-27 01:28:23.000 058 21272.35 435.00 43084.90 48052.17 2021-02-27 01:28:24.000 058 21272.34 434.97 43084.91 48052.18 2021-02-27 01:28:25.000 058 21272.35 435.01 43084.89 48052.20 2021-02-27 01:28:26.000 058 21272.33 435.02 43084.88 48052.19 2021-02-27 01:28:27.000 058 21272.34 435.03 43084.84 48052.17 2021-02-27 01:28:28.000 058 21272.31 435.01 43084.86 48052.24 2021-02-27 01:28:29.000 058 21272.30 434.97 43084.89 48052.12 2021-02-27 01:28:30.000 058 21272.34 434.98 43084.90 48052.15 2021-02-27 01:28:31.000 058 21272.33 434.98 43084.87 48052.11 2021-02-27 01:28:32.000 058 21272.32 434.97 43084.86 48052.09 2021-02-27 01:28:33.000 058 21272.27 434.99 43084.88 48052.15 2021-02-27 01:28:34.000 058 21272.25 435.02 43084.88 48052.13 2021-02-27 01:28:35.000 058 21272.26 435.02 43084.86 48052.13 2021-02-27 01:28:36.000 058 21272.28 435.02 43084.86 48052.07 2021-02-27 01:28:37.000 058 21272.23 435.05 43084.84 48052.10 2021-02-27 01:28:38.000 058 21272.23 435.06 43084.80 48052.07 2021-02-27 01:28:39.000 058 21272.23 435.06 43084.80 48051.99 2021-02-27 01:28:40.000 058 21272.22 435.08 43084.81 48052.01 2021-02-27 01:28:41.000 058 21272.21 435.06 43084.82 48052.06 2021-02-27 01:28:42.000 058 21272.24 435.04 43084.81 48052.08 2021-02-27 01:28:43.000 058 21272.22 435.05 43084.81 48052.01 2021-02-27 01:28:44.000 058 21272.21 435.05 43084.81 48052.06 2021-02-27 01:28:45.000 058 21272.20 435.06 43084.79 48052.04 2021-02-27 01:28:46.000 058 21272.22 435.06 43084.80 48052.07 2021-02-27 01:28:47.000 058 21272.24 435.10 43084.78 48051.99 2021-02-27 01:28:48.000 058 21272.20 435.13 43084.77 48052.03 2021-02-27 01:28:49.000 058 21272.19 435.11 43084.77 48052.06 2021-02-27 01:28:50.000 058 21272.17 435.10 43084.75 48051.93 2021-02-27 01:28:51.000 058 21272.15 435.10 43084.78 48051.95 2021-02-27 01:28:52.000 058 21272.16 435.09 43084.80 48051.97 2021-02-27 01:28:53.000 058 21272.18 435.08 43084.79 48051.93 2021-02-27 01:28:54.000 058 21272.16 435.08 43084.77 48052.01 2021-02-27 01:28:55.000 058 21272.14 435.09 43084.78 48052.01 2021-02-27 01:28:56.000 058 21272.15 435.11 43084.80 48052.02 2021-02-27 01:28:57.000 058 21272.11 435.13 43084.78 48051.98 2021-02-27 01:28:58.000 058 21272.12 435.14 43084.79 48051.90 2021-02-27 01:28:59.000 058 21272.12 435.13 43084.76 48051.96 2021-02-27 01:29:00.000 058 21272.09 435.14 43084.78 48051.94 2021-02-27 01:29:01.000 058 21272.10 435.13 43084.79 48051.91 2021-02-27 01:29:02.000 058 21272.09 435.15 43084.79 48052.03 2021-02-27 01:29:03.000 058 21272.11 435.16 43084.78 48051.99 2021-02-27 01:29:04.000 058 21272.11 435.14 43084.78 48051.97 2021-02-27 01:29:05.000 058 21272.10 435.15 43084.76 48052.00 2021-02-27 01:29:06.000 058 21272.14 435.16 43084.77 48051.91 2021-02-27 01:29:07.000 058 21272.13 435.17 43084.79 48051.98 2021-02-27 01:29:08.000 058 21272.11 435.20 43084.77 48051.93 2021-02-27 01:29:09.000 058 21272.16 435.20 43084.79 48051.91 2021-02-27 01:29:10.000 058 21272.15 435.21 43084.79 48052.06 2021-02-27 01:29:11.000 058 21272.14 435.21 43084.75 48051.97 2021-02-27 01:29:12.000 058 21272.08 435.22 43084.76 48051.96 2021-02-27 01:29:13.000 058 21272.09 435.25 43084.76 48052.04 2021-02-27 01:29:14.000 058 21272.08 435.25 43084.78 48051.92 2021-02-27 01:29:15.000 058 21272.08 435.23 43084.75 48051.97 2021-02-27 01:29:16.000 058 21272.08 435.25 43084.78 48051.90 2021-02-27 01:29:17.000 058 21272.11 435.23 43084.81 48052.01 2021-02-27 01:29:18.000 058 21272.11 435.23 43084.79 48051.97 2021-02-27 01:29:19.000 058 21272.09 435.28 43084.77 48051.88 2021-02-27 01:29:20.000 058 21272.09 435.28 43084.76 48051.98 2021-02-27 01:29:21.000 058 21272.09 435.27 43084.75 48051.97 2021-02-27 01:29:22.000 058 21272.09 435.26 43084.76 48051.86 2021-02-27 01:29:23.000 058 21272.06 435.28 43084.78 48051.95 2021-02-27 01:29:24.000 058 21272.05 435.28 43084.75 48051.98 2021-02-27 01:29:25.000 058 21272.07 435.27 43084.79 48051.96 2021-02-27 01:29:26.000 058 21272.06 435.29 43084.79 48051.95 2021-02-27 01:29:27.000 058 21272.04 435.31 43084.73 48051.90 2021-02-27 01:29:28.000 058 21272.04 435.29 43084.77 48051.93 2021-02-27 01:29:29.000 058 21272.04 435.32 43084.79 48051.87 2021-02-27 01:29:30.000 058 21272.04 435.33 43084.75 48051.87 2021-02-27 01:29:31.000 058 21272.03 435.34 43084.77 48051.95 2021-02-27 01:29:32.000 058 21272.05 435.32 43084.78 48051.95 2021-02-27 01:29:33.000 058 21272.03 435.33 43084.78 48051.95 2021-02-27 01:29:34.000 058 21272.04 435.33 43084.76 48051.97 2021-02-27 01:29:35.000 058 21272.03 435.35 43084.74 48051.91 2021-02-27 01:29:36.000 058 21272.03 435.32 43084.77 48051.92 2021-02-27 01:29:37.000 058 21272.04 435.34 43084.74 48051.86 2021-02-27 01:29:38.000 058 21272.03 435.36 43084.76 48051.96 2021-02-27 01:29:39.000 058 21272.03 435.36 43084.76 48051.94 2021-02-27 01:29:40.000 058 21272.03 435.34 43084.74 48051.88 2021-02-27 01:29:41.000 058 21272.02 435.36 43084.76 48051.97 2021-02-27 01:29:42.000 058 21272.04 435.35 43084.77 48051.93 2021-02-27 01:29:43.000 058 21272.03 435.35 43084.74 48051.88 2021-02-27 01:29:44.000 058 21272.04 435.38 43084.73 48051.97 2021-02-27 01:29:45.000 058 21272.06 435.35 43084.78 48051.94 2021-02-27 01:29:46.000 058 21272.04 435.38 43084.77 48051.91 2021-02-27 01:29:47.000 058 21272.02 435.40 43084.78 48051.94 2021-02-27 01:29:48.000 058 21272.01 435.39 43084.77 48051.93 2021-02-27 01:29:49.000 058 21272.00 435.36 43084.76 48051.96 2021-02-27 01:29:50.000 058 21272.02 435.35 43084.77 48051.95 2021-02-27 01:29:51.000 058 21272.04 435.35 43084.79 48051.87 2021-02-27 01:29:52.000 058 21272.02 435.37 43084.79 48051.96 2021-02-27 01:29:53.000 058 21272.05 435.36 43084.80 48051.89 2021-02-27 01:29:54.000 058 21272.05 435.37 43084.75 48051.89 2021-02-27 01:29:55.000 058 21272.04 435.38 43084.76 48051.96 2021-02-27 01:29:56.000 058 21272.01 435.36 43084.77 48051.88 2021-02-27 01:29:57.000 058 21272.00 435.37 43084.78 48051.98 2021-02-27 01:29:58.000 058 21272.03 435.37 43084.79 48051.96 2021-02-27 01:29:59.000 058 21272.01 435.36 43084.75 48051.93 2021-02-27 01:30:00.000 058 21272.03 435.37 43084.76 48051.90 2021-02-27 01:30:01.000 058 21272.03 435.37 43084.79 48051.89 2021-02-27 01:30:02.000 058 21272.03 435.37 43084.77 48051.88 2021-02-27 01:30:03.000 058 21272.01 435.39 43084.76 48051.90 2021-02-27 01:30:04.000 058 21272.02 435.39 43084.78 48051.96 2021-02-27 01:30:05.000 058 21272.01 435.41 43084.76 48051.89 2021-02-27 01:30:06.000 058 21272.03 435.40 43084.77 48051.91 2021-02-27 01:30:07.000 058 21272.01 435.40 43084.76 48051.97 2021-02-27 01:30:08.000 058 21272.03 435.41 43084.78 48051.88 2021-02-27 01:30:09.000 058 21272.01 435.41 43084.79 48051.92 2021-02-27 01:30:10.000 058 21272.01 435.44 43084.78 48051.91 2021-02-27 01:30:11.000 058 21271.98 435.44 43084.77 48051.93 2021-02-27 01:30:12.000 058 21272.02 435.44 43084.76 48051.90 2021-02-27 01:30:13.000 058 21271.99 435.47 43084.76 48051.92 2021-02-27 01:30:14.000 058 21272.00 435.48 43084.75 48051.88 2021-02-27 01:30:15.000 058 21271.99 435.50 43084.77 48051.89 2021-02-27 01:30:16.000 058 21271.99 435.49 43084.77 48051.95 2021-02-27 01:30:17.000 058 21272.00 435.49 43084.77 48051.90 2021-02-27 01:30:18.000 058 21271.99 435.49 43084.76 48051.94 2021-02-27 01:30:19.000 058 21271.99 435.53 43084.75 48051.94 2021-02-27 01:30:20.000 058 21272.00 435.52 43084.75 48051.93 2021-02-27 01:30:21.000 058 21271.98 435.52 43084.77 48051.93 2021-02-27 01:30:22.000 058 21271.96 435.52 43084.76 48051.83 2021-02-27 01:30:23.000 058 21271.97 435.54 43084.76 48051.88 2021-02-27 01:30:24.000 058 21271.96 435.52 43084.77 48051.92 2021-02-27 01:30:25.000 058 21271.96 435.53 43084.78 48051.87 2021-02-27 01:30:26.000 058 21271.95 435.54 43084.78 48051.97 2021-02-27 01:30:27.000 058 21272.00 435.56 43084.77 48051.91 2021-02-27 01:30:28.000 058 21272.01 435.56 43084.73 48051.95 2021-02-27 01:30:29.000 058 21271.98 435.56 43084.75 48051.95 2021-02-27 01:30:30.000 058 21272.00 435.56 43084.76 48051.88 2021-02-27 01:30:31.000 058 21272.00 435.58 43084.77 48051.89 2021-02-27 01:30:32.000 058 21271.99 435.56 43084.77 48051.87 2021-02-27 01:30:33.000 058 21271.99 435.58 43084.76 48051.86 2021-02-27 01:30:34.000 058 21271.98 435.60 43084.78 48051.99 2021-02-27 01:30:35.000 058 21271.96 435.62 43084.79 48051.97 2021-02-27 01:30:36.000 058 21271.96 435.61 43084.82 48051.95 2021-02-27 01:30:37.000 058 21271.99 435.58 43084.78 48051.96 2021-02-27 01:30:38.000 058 21272.00 435.61 43084.80 48051.89 2021-02-27 01:30:39.000 058 21272.01 435.55 43084.83 48051.93 2021-02-27 01:30:40.000 058 21272.02 435.55 43084.81 48051.92 2021-02-27 01:30:41.000 058 21272.03 435.53 43084.87 48051.90 2021-02-27 01:30:42.000 058 21272.06 435.54 43084.86 48052.05 2021-02-27 01:30:43.000 058 21272.05 435.59 43084.82 48052.00 2021-02-27 01:30:44.000 058 21272.05 435.61 43084.82 48052.06 2021-02-27 01:30:45.000 058 21272.07 435.58 43084.84 48051.97 2021-02-27 01:30:46.000 058 21272.07 435.59 43084.88 48051.98 2021-02-27 01:30:47.000 058 21272.09 435.57 43084.84 48052.08 2021-02-27 01:30:48.000 058 21272.08 435.58 43084.85 48052.00 2021-02-27 01:30:49.000 058 21272.07 435.61 43084.86 48052.00 2021-02-27 01:30:50.000 058 21272.08 435.60 43084.88 48052.04 2021-02-27 01:30:51.000 058 21272.10 435.62 43084.87 48051.99 2021-02-27 01:30:52.000 058 21272.12 435.62 43084.89 48052.07 2021-02-27 01:30:53.000 058 21272.12 435.60 43084.88 48052.03 2021-02-27 01:30:54.000 058 21272.12 435.64 43084.85 48052.10 2021-02-27 01:30:55.000 058 21272.10 435.64 43084.86 48052.06 2021-02-27 01:30:56.000 058 21272.14 435.63 43084.88 48051.98 2021-02-27 01:30:57.000 058 21272.16 435.63 43084.90 48052.03 2021-02-27 01:30:58.000 058 21272.11 435.64 43084.87 48052.06 2021-02-27 01:30:59.000 058 21272.10 435.63 43084.91 48052.06 2021-02-27 01:31:00.000 058 21272.10 435.63 43084.92 48052.11 2021-02-27 01:31:01.000 058 21272.11 435.63 43084.89 48052.10 2021-02-27 01:31:02.000 058 21272.10 435.63 43084.88 48052.06 2021-02-27 01:31:03.000 058 21272.12 435.64 43084.86 48052.10 2021-02-27 01:31:04.000 058 21272.12 435.65 43084.87 48052.02 2021-02-27 01:31:05.000 058 21272.12 435.61 43084.89 48052.06 2021-02-27 01:31:06.000 058 21272.12 435.62 43084.88 48052.02 2021-02-27 01:31:07.000 058 21272.11 435.62 43084.88 48052.04 2021-02-27 01:31:08.000 058 21272.09 435.61 43084.88 48052.11 2021-02-27 01:31:09.000 058 21272.09 435.61 43084.86 48052.10 2021-02-27 01:31:10.000 058 21272.12 435.63 43084.90 48052.10 2021-02-27 01:31:11.000 058 21272.09 435.62 43084.90 48052.12 2021-02-27 01:31:12.000 058 21272.08 435.62 43084.87 48051.99 2021-02-27 01:31:13.000 058 21272.09 435.63 43084.86 48052.03 2021-02-27 01:31:14.000 058 21272.11 435.61 43084.89 48052.04 2021-02-27 01:31:15.000 058 21272.10 435.61 43084.86 48052.06 2021-02-27 01:31:16.000 058 21272.12 435.62 43084.87 48052.11 2021-02-27 01:31:17.000 058 21272.11 435.61 43084.90 48052.10 2021-02-27 01:31:18.000 058 21272.11 435.60 43084.90 48052.09 2021-02-27 01:31:19.000 058 21272.08 435.62 43084.92 48052.15 2021-02-27 01:31:20.000 058 21272.07 435.65 43084.92 48052.00 2021-02-27 01:31:21.000 058 21272.10 435.62 43084.91 48052.06 2021-02-27 01:31:22.000 058 21272.09 435.60 43084.91 48052.14 2021-02-27 01:31:23.000 058 21272.08 435.60 43084.88 48052.02 2021-02-27 01:31:24.000 058 21272.11 435.61 43084.87 48052.07 2021-02-27 01:31:25.000 058 21272.12 435.62 43084.89 48052.06 2021-02-27 01:31:26.000 058 21272.12 435.64 43084.89 48052.15 2021-02-27 01:31:27.000 058 21272.12 435.59 43084.91 48052.06 2021-02-27 01:31:28.000 058 21272.11 435.59 43084.90 48052.06 2021-02-27 01:31:29.000 058 21272.11 435.58 43084.90 48052.14 2021-02-27 01:31:30.000 058 21272.12 435.58 43084.91 48052.16 2021-02-27 01:31:31.000 058 21272.13 435.56 43084.92 48052.12 2021-02-27 01:31:32.000 058 21272.13 435.59 43084.92 48052.11 2021-02-27 01:31:33.000 058 21272.14 435.58 43084.91 48052.06 2021-02-27 01:31:34.000 058 21272.13 435.59 43084.92 48052.11 2021-02-27 01:31:35.000 058 21272.13 435.56 43084.93 48052.09 2021-02-27 01:31:36.000 058 21272.12 435.59 43084.91 48052.09 2021-02-27 01:31:37.000 058 21272.10 435.57 43084.94 48052.16 2021-02-27 01:31:38.000 058 21272.10 435.57 43084.94 48052.16 2021-02-27 01:31:39.000 058 21272.10 435.57 43084.95 48052.10 2021-02-27 01:31:40.000 058 21272.12 435.58 43084.94 48052.12 2021-02-27 01:31:41.000 058 21272.09 435.56 43084.98 48052.03 2021-02-27 01:31:42.000 058 21272.09 435.55 43084.95 48052.10 2021-02-27 01:31:43.000 058 21272.10 435.55 43084.94 48052.16 2021-02-27 01:31:44.000 058 21272.08 435.56 43084.94 48052.05 2021-02-27 01:31:45.000 058 21272.07 435.58 43084.96 48052.20 2021-02-27 01:31:46.000 058 21272.07 435.59 43084.95 48052.15 2021-02-27 01:31:47.000 058 21272.10 435.58 43084.97 48052.08 2021-02-27 01:31:48.000 058 21272.11 435.58 43084.99 48052.14 2021-02-27 01:31:49.000 058 21272.13 435.58 43084.99 48052.06 2021-02-27 01:31:50.000 058 21272.08 435.59 43084.97 48052.15 2021-02-27 01:31:51.000 058 21272.10 435.60 43084.94 48052.15 2021-02-27 01:31:52.000 058 21272.10 435.60 43084.96 48052.09 2021-02-27 01:31:53.000 058 21272.13 435.59 43084.98 48052.06 2021-02-27 01:31:54.000 058 21272.13 435.59 43084.97 48052.17 2021-02-27 01:31:55.000 058 21272.12 435.62 43084.97 48052.12 2021-02-27 01:31:56.000 058 21272.12 435.62 43084.97 48052.07 2021-02-27 01:31:57.000 058 21272.10 435.61 43084.95 48052.16 2021-02-27 01:31:58.000 058 21272.08 435.64 43084.96 48052.16 2021-02-27 01:31:59.000 058 21272.09 435.63 43084.98 48052.12 2021-02-27 01:32:00.000 058 21272.10 435.62 43084.97 48052.09 2021-02-27 01:32:01.000 058 21272.07 435.60 43084.98 48052.11 2021-02-27 01:32:02.000 058 21272.05 435.59 43084.97 48052.07 2021-02-27 01:32:03.000 058 21272.05 435.58 43084.96 48052.11 2021-02-27 01:32:04.000 058 21272.08 435.60 43084.99 48052.17 2021-02-27 01:32:05.000 058 21272.09 435.60 43084.99 48052.13 2021-02-27 01:32:06.000 058 21272.09 435.61 43084.98 48052.16 2021-02-27 01:32:07.000 058 21272.09 435.60 43084.98 48052.14 2021-02-27 01:32:08.000 058 21272.07 435.62 43084.96 48052.09 2021-02-27 01:32:09.000 058 21272.01 435.61 43085.00 48052.09 2021-02-27 01:32:10.000 058 21272.02 435.61 43084.99 48052.08 2021-02-27 01:32:11.000 058 21272.03 435.60 43084.99 48052.11 2021-02-27 01:32:12.000 058 21272.03 435.59 43084.98 48052.15 2021-02-27 01:32:13.000 058 21272.02 435.59 43084.99 48052.13 2021-02-27 01:32:14.000 058 21272.04 435.59 43085.01 48052.16 2021-02-27 01:32:15.000 058 21272.03 435.58 43084.98 48052.18 2021-02-27 01:32:16.000 058 21272.04 435.58 43084.98 48052.03 2021-02-27 01:32:17.000 058 21272.05 435.57 43084.97 48052.11 2021-02-27 01:32:18.000 058 21272.07 435.58 43084.97 48052.06 2021-02-27 01:32:19.000 058 21272.06 435.57 43084.98 48052.09 2021-02-27 01:32:20.000 058 21272.10 435.56 43084.97 48052.18 2021-02-27 01:32:21.000 058 21272.08 435.55 43084.94 48052.12 2021-02-27 01:32:22.000 058 21272.09 435.55 43084.95 48052.13 2021-02-27 01:32:23.000 058 21272.07 435.57 43084.97 48052.15 2021-02-27 01:32:24.000 058 21272.07 435.58 43085.01 48052.10 2021-02-27 01:32:25.000 058 21272.05 435.56 43084.98 48052.17 2021-02-27 01:32:26.000 058 21272.06 435.54 43084.98 48052.20 2021-02-27 01:32:27.000 058 21272.08 435.54 43084.98 48052.11 2021-02-27 01:32:28.000 058 21272.08 435.54 43085.00 48052.16 2021-02-27 01:32:29.000 058 21272.07 435.54 43085.00 48052.19 2021-02-27 01:32:30.000 058 21272.05 435.53 43085.00 48052.07 2021-02-27 01:32:31.000 058 21272.06 435.51 43084.96 48052.19 2021-02-27 01:32:32.000 058 21272.08 435.53 43084.95 48052.13 2021-02-27 01:32:33.000 058 21272.05 435.54 43084.97 48052.23 2021-02-27 01:32:34.000 058 21272.07 435.54 43084.99 48052.15 2021-02-27 01:32:35.000 058 21272.05 435.52 43084.98 48052.10 2021-02-27 01:32:36.000 058 21272.05 435.55 43084.95 48052.15 2021-02-27 01:32:37.000 058 21272.04 435.56 43084.98 48052.10 2021-02-27 01:32:38.000 058 21272.03 435.54 43084.99 48052.12 2021-02-27 01:32:39.000 058 21272.04 435.55 43084.99 48052.17 2021-02-27 01:32:40.000 058 21272.07 435.55 43084.96 48052.21 2021-02-27 01:32:41.000 058 21272.06 435.54 43084.97 48052.16 2021-02-27 01:32:42.000 058 21272.07 435.53 43084.97 48052.21 2021-02-27 01:32:43.000 058 21272.08 435.52 43084.99 48052.09 2021-02-27 01:32:44.000 058 21272.06 435.51 43084.98 48052.13 2021-02-27 01:32:45.000 058 21272.04 435.51 43084.99 48052.11 2021-02-27 01:32:46.000 058 21272.04 435.50 43084.98 48052.10 2021-02-27 01:32:47.000 058 21272.07 435.49 43085.00 48052.18 2021-02-27 01:32:48.000 058 21272.06 435.49 43085.03 48052.15 2021-02-27 01:32:49.000 058 21272.05 435.51 43085.02 48052.17 2021-02-27 01:32:50.000 058 21272.05 435.51 43084.98 48052.18 2021-02-27 01:32:51.000 058 21272.05 435.50 43085.00 48052.10 2021-02-27 01:32:52.000 058 21272.04 435.48 43085.02 48052.10 2021-02-27 01:32:53.000 058 21272.03 435.48 43085.01 48052.10 2021-02-27 01:32:54.000 058 21272.03 435.48 43085.00 48052.09 2021-02-27 01:32:55.000 058 21272.05 435.45 43085.01 48052.16 2021-02-27 01:32:56.000 058 21272.06 435.45 43084.98 48052.15 2021-02-27 01:32:57.000 058 21272.04 435.47 43084.98 48052.08 2021-02-27 01:32:58.000 058 21272.02 435.45 43085.00 48052.16 2021-02-27 01:32:59.000 058 21272.01 435.45 43084.97 48052.15 2021-02-27 01:33:00.000 058 21272.02 435.45 43084.96 48052.14 2021-02-27 01:33:01.000 058 21272.02 435.46 43084.98 48052.11 2021-02-27 01:33:02.000 058 21272.03 435.44 43084.95 48052.16 2021-02-27 01:33:03.000 058 21272.02 435.44 43084.97 48052.14 2021-02-27 01:33:04.000 058 21272.07 435.43 43084.95 48052.09 2021-02-27 01:33:05.000 058 21272.10 435.42 43084.98 48052.13 2021-02-27 01:33:06.000 058 21272.10 435.39 43084.97 48052.14 2021-02-27 01:33:07.000 058 21272.10 435.38 43084.97 48052.16 2021-02-27 01:33:08.000 058 21272.09 435.38 43085.00 48052.20 2021-02-27 01:33:09.000 058 21272.09 435.37 43084.96 48052.21 2021-02-27 01:33:10.000 058 21272.10 435.35 43084.95 48052.19 2021-02-27 01:33:11.000 058 21272.08 435.31 43084.99 48052.17 2021-02-27 01:33:12.000 058 21272.07 435.31 43085.00 48052.12 2021-02-27 01:33:13.000 058 21272.10 435.31 43085.00 48052.15 2021-02-27 01:33:14.000 058 21272.10 435.31 43085.01 48052.20 2021-02-27 01:33:15.000 058 21272.07 435.32 43085.04 48052.13 2021-02-27 01:33:16.000 058 21272.07 435.34 43085.00 48052.21 2021-02-27 01:33:17.000 058 21272.05 435.30 43084.98 48052.20 2021-02-27 01:33:18.000 058 21272.04 435.29 43085.00 48052.10 2021-02-27 01:33:19.000 058 21272.04 435.29 43085.01 48052.19 2021-02-27 01:33:20.000 058 21272.05 435.27 43085.02 48052.12 2021-02-27 01:33:21.000 058 21272.06 435.27 43085.01 48052.12 2021-02-27 01:33:22.000 058 21272.04 435.27 43085.00 48052.21 2021-02-27 01:33:23.000 058 21272.01 435.26 43085.00 48052.16 2021-02-27 01:33:24.000 058 21272.04 435.30 43085.03 48052.18 2021-02-27 01:33:25.000 058 21272.05 435.27 43084.99 48052.17 2021-02-27 01:33:26.000 058 21272.06 435.28 43085.02 48052.12 2021-02-27 01:33:27.000 058 21272.09 435.26 43085.00 48052.15 2021-02-27 01:33:28.000 058 21272.10 435.25 43085.02 48052.14 2021-02-27 01:33:29.000 058 21272.09 435.23 43085.05 48052.15 2021-02-27 01:33:30.000 058 21272.08 435.23 43085.03 48052.20 2021-02-27 01:33:31.000 058 21272.08 435.20 43085.02 48052.19 2021-02-27 01:33:32.000 058 21272.08 435.22 43085.01 48052.12 2021-02-27 01:33:33.000 058 21272.07 435.21 43085.05 48052.24 2021-02-27 01:33:34.000 058 21272.08 435.19 43085.06 48052.20 2021-02-27 01:33:35.000 058 21272.07 435.19 43085.05 48052.13 2021-02-27 01:33:36.000 058 21272.12 435.19 43085.06 48052.25 2021-02-27 01:33:37.000 058 21272.12 435.16 43085.02 48052.18 2021-02-27 01:33:38.000 058 21272.08 435.14 43085.03 48052.20 2021-02-27 01:33:39.000 058 21272.08 435.13 43085.07 48052.14 2021-02-27 01:33:40.000 058 21272.09 435.13 43085.07 48052.14 2021-02-27 01:33:41.000 058 21272.08 435.14 43085.08 48052.18 2021-02-27 01:33:42.000 058 21272.09 435.15 43085.05 48052.16 2021-02-27 01:33:43.000 058 21272.04 435.15 43085.02 48052.23 2021-02-27 01:33:44.000 058 21272.06 435.12 43085.04 48052.23 2021-02-27 01:33:45.000 058 21272.06 435.13 43085.02 48052.14 2021-02-27 01:33:46.000 058 21272.06 435.13 43085.04 48052.18 2021-02-27 01:33:47.000 058 21272.07 435.15 43085.03 48052.14 2021-02-27 01:33:48.000 058 21272.08 435.13 43085.02 48052.15 2021-02-27 01:33:49.000 058 21272.06 435.12 43085.04 48052.20 2021-02-27 01:33:50.000 058 21272.08 435.09 43085.07 48052.18 2021-02-27 01:33:51.000 058 21272.11 435.07 43085.06 48052.24 2021-02-27 01:33:52.000 058 21272.10 435.06 43085.05 48052.22 2021-02-27 01:33:53.000 058 21272.13 435.05 43085.03 48052.17 2021-02-27 01:33:54.000 058 21272.11 435.04 43085.08 48052.20 2021-02-27 01:33:55.000 058 21272.14 435.03 43085.05 48052.17 2021-02-27 01:33:56.000 058 21272.14 435.02 43085.06 48052.18 2021-02-27 01:33:57.000 058 21272.15 435.01 43085.06 48052.25 2021-02-27 01:33:58.000 058 21272.12 434.99 43085.08 48052.23 2021-02-27 01:33:59.000 058 21272.14 434.99 43085.08 48052.26 2021-02-27 01:34:00.000 058 21272.14 434.95 43085.08 48052.18 2021-02-27 01:34:01.000 058 21272.13 434.95 43085.06 48052.25 2021-02-27 01:34:02.000 058 21272.14 434.94 43085.08 48052.25 2021-02-27 01:34:03.000 058 21272.14 434.94 43085.10 48052.25 2021-02-27 01:34:04.000 058 21272.10 434.93 43085.09 48052.19 2021-02-27 01:34:05.000 058 21272.12 434.89 43085.08 48052.21 2021-02-27 01:34:06.000 058 21272.09 434.94 43085.07 48052.21 2021-02-27 01:34:07.000 058 21272.10 434.92 43085.07 48052.19 2021-02-27 01:34:08.000 058 21272.10 434.90 43085.11 48052.26 2021-02-27 01:34:09.000 058 21272.10 434.92 43085.09 48052.24 2021-02-27 01:34:10.000 058 21272.12 434.90 43085.12 48052.23 2021-02-27 01:34:11.000 058 21272.14 434.91 43085.10 48052.19 2021-02-27 01:34:12.000 058 21272.13 434.90 43085.12 48052.20 2021-02-27 01:34:13.000 058 21272.14 434.91 43085.11 48052.28 2021-02-27 01:34:14.000 058 21272.14 434.91 43085.11 48052.24 2021-02-27 01:34:15.000 058 21272.17 434.88 43085.10 48052.25 2021-02-27 01:34:16.000 058 21272.15 434.89 43085.10 48052.32 2021-02-27 01:34:17.000 058 21272.14 434.87 43085.13 48052.21 2021-02-27 01:34:18.000 058 21272.14 434.86 43085.11 48052.26 2021-02-27 01:34:19.000 058 21272.11 434.83 43085.09 48052.20 2021-02-27 01:34:20.000 058 21272.09 434.82 43085.10 48052.21 2021-02-27 01:34:21.000 058 21272.11 434.82 43085.12 48052.27 2021-02-27 01:34:22.000 058 21272.11 434.80 43085.10 48052.25 2021-02-27 01:34:23.000 058 21272.11 434.77 43085.12 48052.29 2021-02-27 01:34:24.000 058 21272.11 434.77 43085.11 48052.28 2021-02-27 01:34:25.000 058 21272.11 434.78 43085.11 48052.21 2021-02-27 01:34:26.000 058 21272.09 434.77 43085.13 48052.24 2021-02-27 01:34:27.000 058 21272.08 434.75 43085.10 48052.24 2021-02-27 01:34:28.000 058 21272.06 434.75 43085.13 48052.20 2021-02-27 01:34:29.000 058 21272.09 434.77 43085.13 48052.29 2021-02-27 01:34:30.000 058 21272.08 434.77 43085.14 48052.25 2021-02-27 01:34:31.000 058 21272.07 434.75 43085.12 48052.26 2021-02-27 01:34:32.000 058 21272.09 434.72 43085.12 48052.20 2021-02-27 01:34:33.000 058 21272.08 434.73 43085.10 48052.27 2021-02-27 01:34:34.000 058 21272.03 434.75 43085.09 48052.25 2021-02-27 01:34:35.000 058 21272.04 434.76 43085.11 48052.28 2021-02-27 01:34:36.000 058 21272.07 434.74 43085.13 48052.18 2021-02-27 01:34:37.000 058 21272.03 434.72 43085.14 48052.23 2021-02-27 01:34:38.000 058 21272.06 434.73 43085.10 48052.22 2021-02-27 01:34:39.000 058 21272.07 434.75 43085.12 48052.30 2021-02-27 01:34:40.000 058 21272.08 434.74 43085.13 48052.21 2021-02-27 01:34:41.000 058 21272.07 434.73 43085.13 48052.27 2021-02-27 01:34:42.000 058 21272.05 434.75 43085.13 48052.26 2021-02-27 01:34:43.000 058 21272.00 434.79 43085.10 48052.29 2021-02-27 01:34:44.000 058 21272.01 434.78 43085.11 48052.20 2021-02-27 01:34:45.000 058 21272.02 434.76 43085.14 48052.20 2021-02-27 01:34:46.000 058 21272.03 434.77 43085.14 48052.23 2021-02-27 01:34:47.000 058 21272.06 434.77 43085.11 48052.19 2021-02-27 01:34:48.000 058 21272.03 434.77 43085.13 48052.29 2021-02-27 01:34:49.000 058 21272.02 434.79 43085.11 48052.30 2021-02-27 01:34:50.000 058 21272.02 434.79 43085.13 48052.22 2021-02-27 01:34:51.000 058 21271.99 434.78 43085.13 48052.25 2021-02-27 01:34:52.000 058 21272.01 434.78 43085.13 48052.18 2021-02-27 01:34:53.000 058 21271.99 434.78 43085.13 48052.21 2021-02-27 01:34:54.000 058 21271.99 434.76 43085.11 48052.23 2021-02-27 01:34:55.000 058 21271.97 434.76 43085.12 48052.24 2021-02-27 01:34:56.000 058 21271.99 434.76 43085.14 48052.24 2021-02-27 01:34:57.000 058 21271.96 434.76 43085.13 48052.25 2021-02-27 01:34:58.000 058 21271.97 434.75 43085.10 48052.23 2021-02-27 01:34:59.000 058 21271.94 434.77 43085.10 48052.22 2021-02-27 01:35:00.000 058 21271.95 434.77 43085.12 48052.19 2021-02-27 01:35:01.000 058 21271.94 434.78 43085.14 48052.18 2021-02-27 01:35:02.000 058 21271.95 434.80 43085.14 48052.20 2021-02-27 01:35:03.000 058 21271.96 434.81 43085.15 48052.20 2021-02-27 01:35:04.000 058 21271.98 434.84 43085.12 48052.25 2021-02-27 01:35:05.000 058 21271.95 434.83 43085.07 48052.24 2021-02-27 01:35:06.000 058 21271.95 434.82 43085.12 48052.21 2021-02-27 01:35:07.000 058 21271.93 434.83 43085.12 48052.19 2021-02-27 01:35:08.000 058 21271.95 434.80 43085.11 48052.18 2021-02-27 01:35:09.000 058 21271.95 434.79 43085.14 48052.15 2021-02-27 01:35:10.000 058 21271.95 434.80 43085.12 48052.23 2021-02-27 01:35:11.000 058 21271.91 434.78 43085.13 48052.19 2021-02-27 01:35:12.000 058 21271.91 434.78 43085.13 48052.25 2021-02-27 01:35:13.000 058 21271.91 434.81 43085.17 48052.24 2021-02-27 01:35:14.000 058 21271.93 434.80 43085.14 48052.20 2021-02-27 01:35:15.000 058 21271.95 434.78 43085.15 48052.18 2021-02-27 01:35:16.000 058 21271.96 434.76 43085.16 48052.24 2021-02-27 01:35:17.000 058 21271.92 434.76 43085.16 48052.17 2021-02-27 01:35:18.000 058 21271.92 434.77 43085.19 48052.22 2021-02-27 01:35:19.000 058 21271.91 434.78 43085.15 48052.16 2021-02-27 01:35:20.000 058 21271.93 434.79 43085.15 48052.28 2021-02-27 01:35:21.000 058 21271.89 434.78 43085.17 48052.23 2021-02-27 01:35:22.000 058 21271.86 434.77 43085.16 48052.19 2021-02-27 01:35:23.000 058 21271.88 434.79 43085.15 48052.18 2021-02-27 01:35:24.000 058 21271.87 434.79 43085.16 48052.21 2021-02-27 01:35:25.000 058 21271.88 434.79 43085.16 48052.21 2021-02-27 01:35:26.000 058 21271.89 434.79 43085.16 48052.21 2021-02-27 01:35:27.000 058 21271.88 434.79 43085.17 48052.16 2021-02-27 01:35:28.000 058 21271.88 434.80 43085.16 48052.18 2021-02-27 01:35:29.000 058 21271.85 434.80 43085.15 48052.22 2021-02-27 01:35:30.000 058 21271.86 434.80 43085.16 48052.19 2021-02-27 01:35:31.000 058 21271.86 434.80 43085.16 48052.22 2021-02-27 01:35:32.000 058 21271.87 434.78 43085.15 48052.26 2021-02-27 01:35:33.000 058 21271.87 434.80 43085.16 48052.18 2021-02-27 01:35:34.000 058 21271.87 434.79 43085.18 48052.19 2021-02-27 01:35:35.000 058 21271.88 434.80 43085.19 48052.19 2021-02-27 01:35:36.000 058 21271.86 434.82 43085.19 48052.16 2021-02-27 01:35:37.000 058 21271.86 434.82 43085.19 48052.19 2021-02-27 01:35:38.000 058 21271.89 434.82 43085.14 48052.18 2021-02-27 01:35:39.000 058 21271.83 434.82 43085.16 48052.25 2021-02-27 01:35:40.000 058 21271.79 434.83 43085.17 48052.25 2021-02-27 01:35:41.000 058 21271.82 434.84 43085.17 48052.15 2021-02-27 01:35:42.000 058 21271.85 434.86 43085.16 48052.16 2021-02-27 01:35:43.000 058 21271.85 434.86 43085.14 48052.17 2021-02-27 01:35:44.000 058 21271.87 434.84 43085.16 48052.12 2021-02-27 01:35:45.000 058 21271.86 434.83 43085.16 48052.21 2021-02-27 01:35:46.000 058 21271.85 434.85 43085.18 48052.17 2021-02-27 01:35:47.000 058 21271.83 434.85 43085.16 48052.23 2021-02-27 01:35:48.000 058 21271.81 434.87 43085.12 48052.21 2021-02-27 01:35:49.000 058 21271.81 434.88 43085.09 48052.13 2021-02-27 01:35:50.000 058 21271.82 434.88 43085.13 48052.14 2021-02-27 01:35:51.000 058 21271.83 434.89 43085.15 48052.12 2021-02-27 01:35:52.000 058 21271.82 434.88 43085.15 48052.12 2021-02-27 01:35:53.000 058 21271.83 434.87 43085.16 48052.23 2021-02-27 01:35:54.000 058 21271.85 434.85 43085.12 48052.13 2021-02-27 01:35:55.000 058 21271.85 434.87 43085.13 48052.19 2021-02-27 01:35:56.000 058 21271.87 434.88 43085.15 48052.12 2021-02-27 01:35:57.000 058 21271.84 434.90 43085.15 48052.11 2021-02-27 01:35:58.000 058 21271.85 434.91 43085.17 48052.14 2021-02-27 01:35:59.000 058 21271.86 434.89 43085.17 48052.20 2021-02-27 01:36:00.000 058 21271.83 434.91 43085.18 48052.11 2021-02-27 01:36:01.000 058 21271.81 434.93 43085.16 48052.12 2021-02-27 01:36:02.000 058 21271.81 434.94 43085.13 48052.12 2021-02-27 01:36:03.000 058 21271.82 434.94 43085.14 48052.19 2021-02-27 01:36:04.000 058 21271.80 434.96 43085.16 48052.18 2021-02-27 01:36:05.000 058 21271.79 434.95 43085.18 48052.12 2021-02-27 01:36:06.000 058 21271.79 434.94 43085.17 48052.13 2021-02-27 01:36:07.000 058 21271.77 434.94 43085.16 48052.11 2021-02-27 01:36:08.000 058 21271.78 434.94 43085.16 48052.12 2021-02-27 01:36:09.000 058 21271.80 434.95 43085.17 48052.17 2021-02-27 01:36:10.000 058 21271.78 434.97 43085.19 48052.11 2021-02-27 01:36:11.000 058 21271.77 434.99 43085.18 48052.16 2021-02-27 01:36:12.000 058 21271.82 434.98 43085.16 48052.16 2021-02-27 01:36:13.000 058 21271.80 435.00 43085.16 48052.11 2021-02-27 01:36:14.000 058 21271.76 435.02 43085.14 48052.12 2021-02-27 01:36:15.000 058 21271.75 435.04 43085.13 48052.07 2021-02-27 01:36:16.000 058 21271.77 435.02 43085.12 48052.07 2021-02-27 01:36:17.000 058 21271.79 435.04 43085.13 48052.11 2021-02-27 01:36:18.000 058 21271.76 435.07 43085.12 48052.07 2021-02-27 01:36:19.000 058 21271.76 435.05 43085.14 48052.16 2021-02-27 01:36:20.000 058 21271.75 435.06 43085.15 48052.12 2021-02-27 01:36:21.000 058 21271.75 435.07 43085.15 48052.08 2021-02-27 01:36:22.000 058 21271.76 435.09 43085.11 48052.09 2021-02-27 01:36:23.000 058 21271.76 435.09 43085.09 48052.03 2021-02-27 01:36:24.000 058 21271.73 435.13 43085.11 48052.04 2021-02-27 01:36:25.000 058 21271.70 435.12 43085.11 48052.11 2021-02-27 01:36:26.000 058 21271.73 435.13 43085.10 48052.06 2021-02-27 01:36:27.000 058 21271.75 435.16 43085.10 48052.14 2021-02-27 01:36:28.000 058 21271.71 435.17 43085.08 48052.10 2021-02-27 01:36:29.000 058 21271.71 435.20 43085.09 48052.05 2021-02-27 01:36:30.000 058 21271.69 435.20 43085.10 48052.09 2021-02-27 01:36:31.000 058 21271.71 435.19 43085.08 48052.03 2021-02-27 01:36:32.000 058 21271.72 435.21 43085.11 48052.03 2021-02-27 01:36:33.000 058 21271.71 435.23 43085.11 48052.11 2021-02-27 01:36:34.000 058 21271.70 435.25 43085.09 48052.05 2021-02-27 01:36:35.000 058 21271.72 435.26 43085.10 48052.12 2021-02-27 01:36:36.000 058 21271.72 435.26 43085.07 48052.02 2021-02-27 01:36:37.000 058 21271.71 435.28 43085.09 48052.05 2021-02-27 01:36:38.000 058 21271.73 435.25 43085.10 48052.10 2021-02-27 01:36:39.000 058 21271.74 435.25 43085.09 48052.04 2021-02-27 01:36:40.000 058 21271.71 435.26 43085.10 48052.04 2021-02-27 01:36:41.000 058 21271.74 435.25 43085.09 48052.04 2021-02-27 01:36:42.000 058 21271.69 435.26 43085.10 48052.05 2021-02-27 01:36:43.000 058 21271.69 435.28 43085.09 48052.11 2021-02-27 01:36:44.000 058 21271.71 435.28 43085.10 48052.10 2021-02-27 01:36:45.000 058 21271.70 435.27 43085.15 48052.14 2021-02-27 01:36:46.000 058 21271.72 435.28 43085.14 48052.12 2021-02-27 01:36:47.000 058 21271.69 435.30 43085.09 48052.04 2021-02-27 01:36:48.000 058 21271.68 435.32 43085.07 48052.06 2021-02-27 01:36:49.000 058 21271.69 435.33 43085.08 48052.06 2021-02-27 01:36:50.000 058 21271.68 435.33 43085.14 48052.07 2021-02-27 01:36:51.000 058 21271.68 435.32 43085.13 48052.15 2021-02-27 01:36:52.000 058 21271.70 435.32 43085.09 48052.10 2021-02-27 01:36:53.000 058 21271.73 435.33 43085.12 48052.11 2021-02-27 01:36:54.000 058 21271.70 435.34 43085.11 48052.14 2021-02-27 01:36:55.000 058 21271.70 435.34 43085.13 48052.05 2021-02-27 01:36:56.000 058 21271.69 435.29 43085.16 48052.11 2021-02-27 01:36:57.000 058 21271.67 435.31 43085.16 48052.08 2021-02-27 01:36:58.000 058 21271.68 435.32 43085.21 48052.09 2021-02-27 01:36:59.000 058 21271.66 435.35 43085.20 48052.15 2021-02-27 01:37:00.000 058 21271.68 435.35 43085.21 48052.16 2021-02-27 01:37:01.000 058 21271.68 435.35 43085.18 48052.15 2021-02-27 01:37:02.000 058 21271.67 435.35 43085.16 48052.18 2021-02-27 01:37:03.000 058 21271.68 435.35 43085.19 48052.10 2021-02-27 01:37:04.000 058 21271.70 435.37 43085.19 48052.12 2021-02-27 01:37:05.000 058 21271.68 435.37 43085.19 48052.13 2021-02-27 01:37:06.000 058 21271.68 435.36 43085.20 48052.10 2021-02-27 01:37:07.000 058 21271.70 435.37 43085.19 48052.19 2021-02-27 01:37:08.000 058 21271.69 435.41 43085.17 48052.16 2021-02-27 01:37:09.000 058 21271.69 435.41 43085.14 48052.19 2021-02-27 01:37:10.000 058 21271.69 435.39 43085.14 48052.20 2021-02-27 01:37:11.000 058 21271.70 435.41 43085.17 48052.12 2021-02-27 01:37:12.000 058 21271.66 435.41 43085.18 48052.17 2021-02-27 01:37:13.000 058 21271.68 435.41 43085.19 48052.19 2021-02-27 01:37:14.000 058 21271.67 435.44 43085.19 48052.15 2021-02-27 01:37:15.000 058 21271.68 435.41 43085.20 48052.16 2021-02-27 01:37:16.000 058 21271.67 435.41 43085.21 48052.16 2021-02-27 01:37:17.000 058 21271.67 435.42 43085.21 48052.20 2021-02-27 01:37:18.000 058 21271.66 435.44 43085.20 48052.21 2021-02-27 01:37:19.000 058 21271.67 435.41 43085.22 48052.13 2021-02-27 01:37:20.000 058 21271.66 435.41 43085.23 48052.16 2021-02-27 01:37:21.000 058 21271.65 435.40 43085.22 48052.11 2021-02-27 01:37:22.000 058 21271.66 435.39 43085.23 48052.15 2021-02-27 01:37:23.000 058 21271.65 435.36 43085.24 48052.21 2021-02-27 01:37:24.000 058 21271.66 435.38 43085.22 48052.14 2021-02-27 01:37:25.000 058 21271.68 435.38 43085.23 48052.21 2021-02-27 01:37:26.000 058 21271.64 435.40 43085.23 48052.21 2021-02-27 01:37:27.000 058 21271.63 435.40 43085.21 48052.14 2021-02-27 01:37:28.000 058 21271.62 435.41 43085.24 48052.17 2021-02-27 01:37:29.000 058 21271.67 435.40 43085.23 48052.12 2021-02-27 01:37:30.000 058 21271.67 435.41 43085.21 48052.17 2021-02-27 01:37:31.000 058 21271.67 435.41 43085.22 48052.24 2021-02-27 01:37:32.000 058 21271.67 435.38 43085.23 48052.23 2021-02-27 01:37:33.000 058 21271.67 435.39 43085.27 48052.23 2021-02-27 01:37:34.000 058 21271.69 435.37 43085.27 48052.26 2021-02-27 01:37:35.000 058 21271.69 435.39 43085.30 48052.20 2021-02-27 01:37:36.000 058 21271.69 435.41 43085.30 48052.23 2021-02-27 01:37:37.000 058 21271.68 435.41 43085.31 48052.24 2021-02-27 01:37:38.000 058 21271.70 435.39 43085.33 48052.23 2021-02-27 01:37:39.000 058 21271.70 435.37 43085.34 48052.31 2021-02-27 01:37:40.000 058 21271.68 435.36 43085.31 48052.30 2021-02-27 01:37:41.000 058 21271.67 435.36 43085.31 48052.28 2021-02-27 01:37:42.000 058 21271.69 435.35 43085.32 48052.29 2021-02-27 01:37:43.000 058 21271.73 435.35 43085.32 48052.24 2021-02-27 01:37:44.000 058 21271.70 435.36 43085.30 48052.22 2021-02-27 01:37:45.000 058 21271.67 435.35 43085.33 48052.26 2021-02-27 01:37:46.000 058 21271.66 435.35 43085.31 48052.31 2021-02-27 01:37:47.000 058 21271.67 435.37 43085.31 48052.23 2021-02-27 01:37:48.000 058 21271.63 435.39 43085.33 48052.23 2021-02-27 01:37:49.000 058 21271.62 435.39 43085.33 48052.23 2021-02-27 01:37:50.000 058 21271.60 435.41 43085.33 48052.30 2021-02-27 01:37:51.000 058 21271.59 435.40 43085.31 48052.19 2021-02-27 01:37:52.000 058 21271.59 435.40 43085.32 48052.22 2021-02-27 01:37:53.000 058 21271.58 435.43 43085.29 48052.25 2021-02-27 01:37:54.000 058 21271.56 435.44 43085.29 48052.17 2021-02-27 01:37:55.000 058 21271.53 435.43 43085.35 48052.17 2021-02-27 01:37:56.000 058 21271.52 435.45 43085.29 48052.19 2021-02-27 01:37:57.000 058 21271.55 435.46 43085.30 48052.17 2021-02-27 01:37:58.000 058 21271.55 435.45 43085.30 48052.26 2021-02-27 01:37:59.000 058 21271.54 435.46 43085.28 48052.22 2021-02-27 01:38:00.000 058 21271.55 435.45 43085.28 48052.21 2021-02-27 01:38:01.000 058 21271.58 435.44 43085.28 48052.25 2021-02-27 01:38:02.000 058 21271.58 435.46 43085.30 48052.19 2021-02-27 01:38:03.000 058 21271.58 435.45 43085.32 48052.19 2021-02-27 01:38:04.000 058 21271.57 435.45 43085.28 48052.17 2021-02-27 01:38:05.000 058 21271.57 435.46 43085.30 48052.22 2021-02-27 01:38:06.000 058 21271.59 435.46 43085.32 48052.26 2021-02-27 01:38:07.000 058 21271.60 435.49 43085.36 48052.26 2021-02-27 01:38:08.000 058 21271.62 435.47 43085.37 48052.27 2021-02-27 01:38:09.000 058 21271.63 435.47 43085.39 48052.27 2021-02-27 01:38:10.000 058 21271.59 435.47 43085.40 48052.22 2021-02-27 01:38:11.000 058 21271.59 435.46 43085.41 48052.26 2021-02-27 01:38:12.000 058 21271.60 435.44 43085.41 48052.29 2021-02-27 01:38:13.000 058 21271.61 435.45 43085.38 48052.25 2021-02-27 01:38:14.000 058 21271.61 435.43 43085.40 48052.37 2021-02-27 01:38:15.000 058 21271.62 435.44 43085.38 48052.31 2021-02-27 01:38:16.000 058 21271.58 435.44 43085.38 48052.31 2021-02-27 01:38:17.000 058 21271.59 435.42 43085.41 48052.32 2021-02-27 01:38:18.000 058 21271.60 435.42 43085.39 48052.25 2021-02-27 01:38:19.000 058 21271.60 435.42 43085.41 48052.28 2021-02-27 01:38:20.000 058 21271.58 435.41 43085.42 48052.34 2021-02-27 01:38:21.000 058 21271.58 435.42 43085.43 48052.34 2021-02-27 01:38:22.000 058 21271.56 435.43 43085.43 48052.27 2021-02-27 01:38:23.000 058 21271.54 435.43 43085.43 48052.33 2021-02-27 01:38:24.000 058 21271.56 435.44 43085.44 48052.34 2021-02-27 01:38:25.000 058 21271.56 435.43 43085.43 48052.26 2021-02-27 01:38:26.000 058 21271.58 435.44 43085.42 48052.37 2021-02-27 01:38:27.000 058 21271.54 435.42 43085.43 48052.31 2021-02-27 01:38:28.000 058 21271.56 435.39 43085.45 48052.35 2021-02-27 01:38:29.000 058 21271.57 435.41 43085.41 48052.29 2021-02-27 01:38:30.000 058 21271.59 435.39 43085.43 48052.30 2021-02-27 01:38:31.000 058 21271.58 435.37 43085.43 48052.36 2021-02-27 01:38:32.000 058 21271.58 435.35 43085.45 48052.33 2021-02-27 01:38:33.000 058 21271.58 435.34 43085.43 48052.37 2021-02-27 01:38:34.000 058 21271.57 435.35 43085.46 48052.37 2021-02-27 01:38:35.000 058 21271.59 435.30 43085.51 48052.32 2021-02-27 01:38:36.000 058 21271.60 435.31 43085.48 48052.33 2021-02-27 01:38:37.000 058 21271.61 435.29 43085.45 48052.35 2021-02-27 01:38:38.000 058 21271.60 435.28 43085.46 48052.32 2021-02-27 01:38:39.000 058 21271.58 435.25 43085.48 48052.38 2021-02-27 01:38:40.000 058 21271.54 435.22 43085.48 48052.35 2021-02-27 01:38:41.000 058 21271.54 435.23 43085.45 48052.37 2021-02-27 01:38:42.000 058 21271.58 435.21 43085.48 48052.37 2021-02-27 01:38:43.000 058 21271.56 435.18 43085.50 48052.31 2021-02-27 01:38:44.000 058 21271.58 435.14 43085.52 48052.31 2021-02-27 01:38:45.000 058 21271.56 435.12 43085.51 48052.36 2021-02-27 01:38:46.000 058 21271.55 435.07 43085.50 48052.33 2021-02-27 01:38:47.000 058 21271.57 435.04 43085.53 48052.41 2021-02-27 01:38:48.000 058 21271.55 435.01 43085.52 48052.40 2021-02-27 01:38:49.000 058 21271.52 434.99 43085.53 48052.39 2021-02-27 01:38:50.000 058 21271.55 434.93 43085.55 48052.40 2021-02-27 01:38:51.000 058 21271.56 434.91 43085.58 48052.36 2021-02-27 01:38:52.000 058 21271.55 434.89 43085.56 48052.44 2021-02-27 01:38:53.000 058 21271.56 434.84 43085.57 48052.41 2021-02-27 01:38:54.000 058 21271.55 434.85 43085.56 48052.39 2021-02-27 01:38:55.000 058 21271.58 434.80 43085.57 48052.46 2021-02-27 01:38:56.000 058 21271.59 434.76 43085.58 48052.40 2021-02-27 01:38:57.000 058 21271.55 434.74 43085.56 48052.39 2021-02-27 01:38:58.000 058 21271.54 434.72 43085.57 48052.49 2021-02-27 01:38:59.000 058 21271.57 434.72 43085.57 48052.47 2021-02-27 01:39:00.000 058 21271.53 434.71 43085.58 48052.42 2021-02-27 01:39:01.000 058 21271.53 434.69 43085.62 48052.43 2021-02-27 01:39:02.000 058 21271.57 434.69 43085.62 48052.41 2021-02-27 01:39:03.000 058 21271.57 434.70 43085.57 48052.41 2021-02-27 01:39:04.000 058 21271.56 434.70 43085.59 48052.47 2021-02-27 01:39:05.000 058 21271.55 434.71 43085.60 48052.47 2021-02-27 01:39:06.000 058 21271.57 434.70 43085.59 48052.47 2021-02-27 01:39:07.000 058 21271.51 434.71 43085.61 48052.48 2021-02-27 01:39:08.000 058 21271.50 434.73 43085.59 48052.42 2021-02-27 01:39:09.000 058 21271.50 434.76 43085.59 48052.42 2021-02-27 01:39:10.000 058 21271.49 434.79 43085.58 48052.45 2021-02-27 01:39:11.000 058 21271.47 434.83 43085.57 48052.40 2021-02-27 01:39:12.000 058 21271.47 434.85 43085.55 48052.49 2021-02-27 01:39:13.000 058 21271.48 434.89 43085.55 48052.45 2021-02-27 01:39:14.000 058 21271.49 434.92 43085.53 48052.37 2021-02-27 01:39:15.000 058 21271.45 434.95 43085.49 48052.43 2021-02-27 01:39:16.000 058 21271.46 434.97 43085.52 48052.37 2021-02-27 01:39:17.000 058 21271.44 435.01 43085.51 48052.34 2021-02-27 01:39:18.000 058 21271.45 435.06 43085.50 48052.41 2021-02-27 01:39:19.000 058 21271.43 435.13 43085.54 48052.37 2021-02-27 01:39:20.000 058 21271.46 435.16 43085.51 48052.41 2021-02-27 01:39:21.000 058 21271.44 435.19 43085.46 48052.39 2021-02-27 01:39:22.000 058 21271.45 435.25 43085.45 48052.29 2021-02-27 01:39:23.000 058 21271.45 435.30 43085.47 48052.32 2021-02-27 01:39:24.000 058 21271.44 435.37 43085.47 48052.27 2021-02-27 01:39:25.000 058 21271.43 435.43 43085.47 48052.34 2021-02-27 01:39:26.000 058 21271.40 435.47 43085.45 48052.26 2021-02-27 01:39:27.000 058 21271.41 435.50 43085.44 48052.26 2021-02-27 01:39:28.000 058 21271.41 435.55 43085.40 48052.32 2021-02-27 01:39:29.000 058 21271.44 435.57 43085.40 48052.23 2021-02-27 01:39:30.000 058 21271.43 435.64 43085.41 48052.26 2021-02-27 01:39:31.000 058 21271.44 435.67 43085.43 48052.29 2021-02-27 01:39:32.000 058 21271.44 435.70 43085.40 48052.28 2021-02-27 01:39:33.000 058 21271.50 435.70 43085.38 48052.21 2021-02-27 01:39:34.000 058 21271.48 435.75 43085.40 48052.25 2021-02-27 01:39:35.000 058 21271.50 435.77 43085.40 48052.22 2021-02-27 01:39:36.000 058 21271.46 435.80 43085.40 48052.25 2021-02-27 01:39:37.000 058 21271.48 435.79 43085.39 48052.28 2021-02-27 01:39:38.000 058 21271.50 435.83 43085.42 48052.27 2021-02-27 01:39:39.000 058 21271.49 435.84 43085.40 48052.28 2021-02-27 01:39:40.000 058 21271.50 435.83 43085.38 48052.30 2021-02-27 01:39:41.000 058 21271.52 435.83 43085.42 48052.20 2021-02-27 01:39:42.000 058 21271.53 435.83 43085.41 48052.26 2021-02-27 01:39:43.000 058 21271.55 435.81 43085.41 48052.24 2021-02-27 01:39:44.000 058 21271.60 435.83 43085.38 48052.26 2021-02-27 01:39:45.000 058 21271.56 435.84 43085.41 48052.35 2021-02-27 01:39:46.000 058 21271.60 435.81 43085.40 48052.34 2021-02-27 01:39:47.000 058 21271.62 435.76 43085.39 48052.32 2021-02-27 01:39:48.000 058 21271.64 435.74 43085.44 48052.38 2021-02-27 01:39:49.000 058 21271.67 435.73 43085.42 48052.28 2021-02-27 01:39:50.000 058 21271.68 435.72 43085.41 48052.33 2021-02-27 01:39:51.000 058 21271.71 435.68 43085.42 48052.39 2021-02-27 01:39:52.000 058 21271.71 435.64 43085.42 48052.35 2021-02-27 01:39:53.000 058 21271.73 435.61 43085.42 48052.45 2021-02-27 01:39:54.000 058 21271.70 435.56 43085.44 48052.43 2021-02-27 01:39:55.000 058 21271.73 435.51 43085.44 48052.41 2021-02-27 01:39:56.000 058 21271.75 435.48 43085.47 48052.44 2021-02-27 01:39:57.000 058 21271.73 435.45 43085.46 48052.38 2021-02-27 01:39:58.000 058 21271.74 435.40 43085.45 48052.42 2021-02-27 01:39:59.000 058 21271.74 435.38 43085.49 48052.50 2021-02-27 01:40:00.000 058 21271.76 435.33 43085.51 48052.49 2021-02-27 01:40:01.000 058 21271.75 435.28 43085.51 48052.45 2021-02-27 01:40:02.000 058 21271.74 435.25 43085.53 48052.51 2021-02-27 01:40:03.000 058 21271.74 435.19 43085.48 48052.46 2021-02-27 01:40:04.000 058 21271.75 435.14 43085.47 48052.45 2021-02-27 01:40:05.000 058 21271.74 435.10 43085.52 48052.50 2021-02-27 01:40:06.000 058 21271.75 435.05 43085.53 48052.46 2021-02-27 01:40:07.000 058 21271.76 435.00 43085.52 48052.50 2021-02-27 01:40:08.000 058 21271.74 434.98 43085.53 48052.46 2021-02-27 01:40:09.000 058 21271.74 434.92 43085.53 48052.48 2021-02-27 01:40:10.000 058 21271.76 434.89 43085.57 48052.54 2021-02-27 01:40:11.000 058 21271.75 434.86 43085.57 48052.54 2021-02-27 01:40:12.000 058 21271.71 434.85 43085.54 48052.52 2021-02-27 01:40:13.000 058 21271.70 434.81 43085.56 48052.53 2021-02-27 01:40:14.000 058 21271.71 434.79 43085.56 48052.47 2021-02-27 01:40:15.000 058 21271.69 434.74 43085.57 48052.46 2021-02-27 01:40:16.000 058 21271.67 434.69 43085.58 48052.53 2021-02-27 01:40:17.000 058 21271.66 434.70 43085.57 48052.49 2021-02-27 01:40:18.000 058 21271.66 434.67 43085.58 48052.56 2021-02-27 01:40:19.000 058 21271.61 434.64 43085.58 48052.54 2021-02-27 01:40:20.000 058 21271.59 434.62 43085.59 48052.47 2021-02-27 01:40:21.000 058 21271.60 434.61 43085.60 48052.52 2021-02-27 01:40:22.000 058 21271.61 434.59 43085.61 48052.45 2021-02-27 01:40:23.000 058 21271.59 434.59 43085.60 48052.47 2021-02-27 01:40:24.000 058 21271.59 434.57 43085.59 48052.55 2021-02-27 01:40:25.000 058 21271.54 434.57 43085.58 48052.51 2021-02-27 01:40:26.000 058 21271.52 434.57 43085.57 48052.51 2021-02-27 01:40:27.000 058 21271.52 434.54 43085.56 48052.50 2021-02-27 01:40:28.000 058 21271.51 434.54 43085.61 48052.42 2021-02-27 01:40:29.000 058 21271.48 434.55 43085.62 48052.42 2021-02-27 01:40:30.000 058 21271.48 434.54 43085.59 48052.47 2021-02-27 01:40:31.000 058 21271.48 434.55 43085.60 48052.46 2021-02-27 01:40:32.000 058 21271.48 434.57 43085.59 48052.41 2021-02-27 01:40:33.000 058 21271.49 434.56 43085.59 48052.49 2021-02-27 01:40:34.000 058 21271.49 434.57 43085.58 48052.44 2021-02-27 01:40:35.000 058 21271.45 434.61 43085.60 48052.37 2021-02-27 01:40:36.000 058 21271.46 434.63 43085.58 48052.44 2021-02-27 01:40:37.000 058 21271.47 434.65 43085.59 48052.41 2021-02-27 01:40:38.000 058 21271.47 434.67 43085.59 48052.44 2021-02-27 01:40:39.000 058 21271.48 434.69 43085.59 48052.36 2021-02-27 01:40:40.000 058 21271.47 434.71 43085.58 48052.40 2021-02-27 01:40:41.000 058 21271.48 434.71 43085.59 48052.42 2021-02-27 01:40:42.000 058 21271.46 434.71 43085.60 48052.42 2021-02-27 01:40:43.000 058 21271.44 434.73 43085.61 48052.43 2021-02-27 01:40:44.000 058 21271.44 434.74 43085.58 48052.41 2021-02-27 01:40:45.000 058 21271.44 434.75 43085.55 48052.36 2021-02-27 01:40:46.000 058 21271.45 434.76 43085.54 48052.40 2021-02-27 01:40:47.000 058 21271.43 434.77 43085.54 48052.34 2021-02-27 01:40:48.000 058 21271.44 434.79 43085.55 48052.34 2021-02-27 01:40:49.000 058 21271.46 434.77 43085.52 48052.43 2021-02-27 01:40:50.000 058 21271.47 434.76 43085.54 48052.41 2021-02-27 01:40:51.000 058 21271.46 434.77 43085.58 48052.39 2021-02-27 01:40:52.000 058 21271.47 434.79 43085.58 48052.44 2021-02-27 01:40:53.000 058 21271.47 434.80 43085.56 48052.33 2021-02-27 01:40:54.000 058 21271.48 434.81 43085.57 48052.35 2021-02-27 01:40:55.000 058 21271.47 434.82 43085.53 48052.41 2021-02-27 01:40:56.000 058 21271.48 434.82 43085.51 48052.36 2021-02-27 01:40:57.000 058 21271.51 434.82 43085.50 48052.43 2021-02-27 01:40:58.000 058 21271.51 434.86 43085.47 48052.43 2021-02-27 01:40:59.000 058 21271.54 434.86 43085.48 48052.36 2021-02-27 01:41:00.000 058 21271.51 434.88 43085.48 48052.36 2021-02-27 01:41:01.000 058 21271.55 434.89 43085.46 48052.42 2021-02-27 01:41:02.000 058 21271.55 434.87 43085.43 48052.35 2021-02-27 01:41:03.000 058 21271.54 434.86 43085.47 48052.35 2021-02-27 01:41:04.000 058 21271.55 434.85 43085.49 48052.42 2021-02-27 01:41:05.000 058 21271.55 434.86 43085.47 48052.33 2021-02-27 01:41:06.000 058 21271.56 434.85 43085.45 48052.39 2021-02-27 01:41:07.000 058 21271.57 434.84 43085.45 48052.34 2021-02-27 01:41:08.000 058 21271.58 434.85 43085.46 48052.42 2021-02-27 01:41:09.000 058 21271.60 434.84 43085.49 48052.41 2021-02-27 01:41:10.000 058 21271.59 434.84 43085.47 48052.38 2021-02-27 01:41:11.000 058 21271.61 434.84 43085.45 48052.37 2021-02-27 01:41:12.000 058 21271.64 434.86 43085.47 48052.36 2021-02-27 01:41:13.000 058 21271.62 434.86 43085.46 48052.37 2021-02-27 01:41:14.000 058 21271.64 434.86 43085.43 48052.42 2021-02-27 01:41:15.000 058 21271.61 434.86 43085.47 48052.39 2021-02-27 01:41:16.000 058 21271.64 434.84 43085.47 48052.46 2021-02-27 01:41:17.000 058 21271.64 434.83 43085.48 48052.40 2021-02-27 01:41:18.000 058 21271.65 434.80 43085.48 48052.37 2021-02-27 01:41:19.000 058 21271.64 434.79 43085.45 48052.38 2021-02-27 01:41:20.000 058 21271.65 434.78 43085.47 48052.39 2021-02-27 01:41:21.000 058 21271.64 434.78 43085.44 48052.34 2021-02-27 01:41:22.000 058 21271.63 434.79 43085.44 48052.43 2021-02-27 01:41:23.000 058 21271.65 434.77 43085.41 48052.40 2021-02-27 01:41:24.000 058 21271.64 434.74 43085.40 48052.37 2021-02-27 01:41:25.000 058 21271.64 434.75 43085.41 48052.40 2021-02-27 01:41:26.000 058 21271.65 434.73 43085.42 48052.31 2021-02-27 01:41:27.000 058 21271.62 434.75 43085.39 48052.31 2021-02-27 01:41:28.000 058 21271.62 434.74 43085.37 48052.32 2021-02-27 01:41:29.000 058 21271.61 434.72 43085.36 48052.28 2021-02-27 01:41:30.000 058 21271.62 434.70 43085.34 48052.33 2021-02-27 01:41:31.000 058 21271.63 434.69 43085.34 48052.27 2021-02-27 01:41:32.000 058 21271.62 434.68 43085.35 48052.23 2021-02-27 01:41:33.000 058 21271.61 434.64 43085.32 48052.25 2021-02-27 01:41:34.000 058 21271.64 434.66 43085.35 48052.22 2021-02-27 01:41:35.000 058 21271.62 434.62 43085.32 48052.19 2021-02-27 01:41:36.000 058 21271.62 434.60 43085.29 48052.26 2021-02-27 01:41:37.000 058 21271.62 434.58 43085.27 48052.26 2021-02-27 01:41:38.000 058 21271.62 434.54 43085.30 48052.18 2021-02-27 01:41:39.000 058 21271.59 434.53 43085.31 48052.24 2021-02-27 01:41:40.000 058 21271.60 434.53 43085.32 48052.24 2021-02-27 01:41:41.000 058 21271.60 434.50 43085.34 48052.27 2021-02-27 01:41:42.000 058 21271.55 434.51 43085.33 48052.17 2021-02-27 01:41:43.000 058 21271.59 434.47 43085.34 48052.27 2021-02-27 01:41:44.000 058 21271.59 434.46 43085.35 48052.25 2021-02-27 01:41:45.000 058 21271.55 434.44 43085.33 48052.17 2021-02-27 01:41:46.000 058 21271.54 434.43 43085.32 48052.19 2021-02-27 01:41:47.000 058 21271.53 434.42 43085.30 48052.22 2021-02-27 01:41:48.000 058 21271.50 434.43 43085.31 48052.21 2021-02-27 01:41:49.000 058 21271.51 434.43 43085.31 48052.23 2021-02-27 01:41:50.000 058 21271.48 434.44 43085.29 48052.19 2021-02-27 01:41:51.000 058 21271.47 434.46 43085.29 48052.16 2021-02-27 01:41:52.000 058 21271.46 434.49 43085.26 48052.15 2021-02-27 01:41:53.000 058 21271.46 434.51 43085.25 48052.09 2021-02-27 01:41:54.000 058 21271.43 434.51 43085.26 48052.07 2021-02-27 01:41:55.000 058 21271.43 434.53 43085.26 48052.13 2021-02-27 01:41:56.000 058 21271.43 434.51 43085.25 48052.09 2021-02-27 01:41:57.000 058 21271.41 434.52 43085.23 48052.15 2021-02-27 01:41:58.000 058 21271.38 434.52 43085.23 48052.14 2021-02-27 01:41:59.000 058 21271.37 434.55 43085.19 48052.06 2021-02-27 01:42:00.000 058 21271.39 434.55 43085.20 48052.09 2021-02-27 01:42:01.000 058 21271.37 434.54 43085.18 48051.99 2021-02-27 01:42:02.000 058 21271.38 434.54 43085.17 48052.01 2021-02-27 01:42:03.000 058 21271.36 434.56 43085.19 48052.08 2021-02-27 01:42:04.000 058 21271.33 434.57 43085.22 48051.99 2021-02-27 01:42:05.000 058 21271.34 434.59 43085.21 48052.08 2021-02-27 01:42:06.000 058 21271.36 434.60 43085.17 48051.97 2021-02-27 01:42:07.000 058 21271.37 434.61 43085.16 48051.97 2021-02-27 01:42:08.000 058 21271.35 434.61 43085.16 48052.04 2021-02-27 01:42:09.000 058 21271.31 434.61 43085.18 48051.95 2021-02-27 01:42:10.000 058 21271.33 434.63 43085.16 48051.99 2021-02-27 01:42:11.000 058 21271.33 434.66 43085.16 48052.06 2021-02-27 01:42:12.000 058 21271.30 434.69 43085.15 48051.94 2021-02-27 01:42:13.000 058 21271.31 434.67 43085.14 48051.98 2021-02-27 01:42:14.000 058 21271.30 434.68 43085.17 48051.93 2021-02-27 01:42:15.000 058 21271.30 434.69 43085.17 48051.92 2021-02-27 01:42:16.000 058 21271.29 434.74 43085.16 48051.95 2021-02-27 01:42:17.000 058 21271.30 434.75 43085.12 48051.96 2021-02-27 01:42:18.000 058 21271.30 434.75 43085.16 48051.99 2021-02-27 01:42:19.000 058 21271.32 434.75 43085.15 48051.99 2021-02-27 01:42:20.000 058 21271.31 434.74 43085.14 48051.92 2021-02-27 01:42:21.000 058 21271.31 434.77 43085.15 48051.93 2021-02-27 01:42:22.000 058 21271.34 434.76 43085.13 48051.89 2021-02-27 01:42:23.000 058 21271.31 434.73 43085.14 48051.91 2021-02-27 01:42:24.000 058 21271.36 434.74 43085.15 48052.00 2021-02-27 01:42:25.000 058 21271.39 434.73 43085.16 48051.95 2021-02-27 01:42:26.000 058 21271.38 434.74 43085.19 48052.03 2021-02-27 01:42:27.000 058 21271.35 434.71 43085.21 48052.02 2021-02-27 01:42:28.000 058 21271.38 434.69 43085.20 48051.98 2021-02-27 01:42:29.000 058 21271.37 434.68 43085.19 48052.02 2021-02-27 01:42:30.000 058 21271.41 434.70 43085.16 48051.97 2021-02-27 01:42:31.000 058 21271.39 434.69 43085.17 48051.98 2021-02-27 01:42:32.000 058 21271.37 434.66 43085.23 48052.03 2021-02-27 01:42:33.000 058 21271.41 434.66 43085.20 48052.06 2021-02-27 01:42:34.000 058 21271.43 434.66 43085.21 48052.07 2021-02-27 01:42:35.000 058 21271.41 434.65 43085.22 48052.06 2021-02-27 01:42:36.000 058 21271.43 434.62 43085.22 48052.02 2021-02-27 01:42:37.000 058 21271.41 434.61 43085.19 48052.07 2021-02-27 01:42:38.000 058 21271.39 434.62 43085.19 48051.97 2021-02-27 01:42:39.000 058 21271.37 434.63 43085.20 48052.01 2021-02-27 01:42:40.000 058 21271.38 434.59 43085.20 48052.12 2021-02-27 01:42:41.000 058 21271.38 434.58 43085.23 48052.02 2021-02-27 01:42:42.000 058 21271.39 434.58 43085.22 48052.10 2021-02-27 01:42:43.000 058 21271.41 434.59 43085.23 48052.10 2021-02-27 01:42:44.000 058 21271.39 434.54 43085.25 48052.05 2021-02-27 01:42:45.000 058 21271.40 434.53 43085.24 48052.09 2021-02-27 01:42:46.000 058 21271.41 434.53 43085.24 48052.04 2021-02-27 01:42:47.000 058 21271.38 434.52 43085.25 48052.15 2021-02-27 01:42:48.000 058 21271.37 434.52 43085.24 48052.11 2021-02-27 01:42:49.000 058 21271.42 434.51 43085.26 48052.15 2021-02-27 01:42:50.000 058 21271.41 434.49 43085.28 48052.10 2021-02-27 01:42:51.000 058 21271.39 434.47 43085.28 48052.08 2021-02-27 01:42:52.000 058 21271.43 434.44 43085.25 48052.13 2021-02-27 01:42:53.000 058 21271.44 434.44 43085.28 48052.15 2021-02-27 01:42:54.000 058 21271.42 434.40 43085.27 48052.09 2021-02-27 01:42:55.000 058 21271.42 434.39 43085.27 48052.13 2021-02-27 01:42:56.000 058 21271.43 434.38 43085.33 48052.12 2021-02-27 01:42:57.000 058 21271.45 434.36 43085.34 48052.12 2021-02-27 01:42:58.000 058 21271.44 434.36 43085.33 48052.23 2021-02-27 01:42:59.000 058 21271.46 434.32 43085.32 48052.17 2021-02-27 01:43:00.000 058 21271.44 434.32 43085.33 48052.22 2021-02-27 01:43:01.000 058 21271.46 434.32 43085.34 48052.20 2021-02-27 01:43:02.000 058 21271.46 434.29 43085.37 48052.13 2021-02-27 01:43:03.000 058 21271.45 434.28 43085.34 48052.17 2021-02-27 01:43:04.000 058 21271.46 434.27 43085.33 48052.22 2021-02-27 01:43:05.000 058 21271.48 434.24 43085.35 48052.17 2021-02-27 01:43:06.000 058 21271.47 434.28 43085.33 48052.26 2021-02-27 01:43:07.000 058 21271.47 434.27 43085.34 48052.21 2021-02-27 01:43:08.000 058 21271.46 434.25 43085.39 48052.23 2021-02-27 01:43:09.000 058 21271.46 434.28 43085.40 48052.24 2021-02-27 01:43:10.000 058 21271.45 434.31 43085.40 48052.16 2021-02-27 01:43:11.000 058 21271.45 434.31 43085.40 48052.19 2021-02-27 01:43:12.000 058 21271.44 434.31 43085.41 48052.22 2021-02-27 01:43:13.000 058 21271.40 434.31 43085.42 48052.21 2021-02-27 01:43:14.000 058 21271.40 434.33 43085.40 48052.23 2021-02-27 01:43:15.000 058 21271.37 434.36 43085.35 48052.23 2021-02-27 01:43:16.000 058 21271.35 434.38 43085.42 48052.19 2021-02-27 01:43:17.000 058 21271.35 434.38 43085.39 48052.20 2021-02-27 01:43:18.000 058 21271.34 434.40 43085.40 48052.12 2021-02-27 01:43:19.000 058 21271.33 434.42 43085.42 48052.14 2021-02-27 01:43:20.000 058 21271.35 434.46 43085.40 48052.18 2021-02-27 01:43:21.000 058 21271.33 434.49 43085.38 48052.17 2021-02-27 01:43:22.000 058 21271.30 434.51 43085.37 48052.21 2021-02-27 01:43:23.000 058 21271.32 434.52 43085.38 48052.19 2021-02-27 01:43:24.000 058 21271.29 434.57 43085.37 48052.16 2021-02-27 01:43:25.000 058 21271.29 434.57 43085.38 48052.18 2021-02-27 01:43:26.000 058 21271.30 434.60 43085.39 48052.11 2021-02-27 01:43:27.000 058 21271.31 434.65 43085.37 48052.12 2021-02-27 01:43:28.000 058 21271.31 434.67 43085.37 48052.16 2021-02-27 01:43:29.000 058 21271.29 434.68 43085.34 48052.18 2021-02-27 01:43:30.000 058 21271.28 434.72 43085.35 48052.10 2021-02-27 01:43:31.000 058 21271.27 434.79 43085.33 48052.17 2021-02-27 01:43:32.000 058 21271.25 434.82 43085.34 48052.17 2021-02-27 01:43:33.000 058 21271.25 434.85 43085.34 48052.16 2021-02-27 01:43:34.000 058 21271.24 434.87 43085.32 48052.09 2021-02-27 01:43:35.000 058 21271.24 434.90 43085.31 48052.09 2021-02-27 01:43:36.000 058 21271.26 434.93 43085.31 48052.12 2021-02-27 01:43:37.000 058 21271.26 434.96 43085.35 48052.09 2021-02-27 01:43:38.000 058 21271.27 434.97 43085.32 48052.20 2021-02-27 01:43:39.000 058 21271.26 434.98 43085.34 48052.14 2021-02-27 01:43:40.000 058 21271.26 434.99 43085.33 48052.14 2021-02-27 01:43:41.000 058 21271.25 435.00 43085.29 48052.18 2021-02-27 01:43:42.000 058 21271.23 435.01 43085.34 48052.08 2021-02-27 01:43:43.000 058 21271.26 435.03 43085.36 48052.13 2021-02-27 01:43:44.000 058 21271.26 435.04 43085.36 48052.12 2021-02-27 01:43:45.000 058 21271.27 435.07 43085.36 48052.11 2021-02-27 01:43:46.000 058 21271.29 435.07 43085.35 48052.18 2021-02-27 01:43:47.000 058 21271.30 435.08 43085.38 48052.22 2021-02-27 01:43:48.000 058 21271.31 435.09 43085.34 48052.18 2021-02-27 01:43:49.000 058 21271.32 435.10 43085.36 48052.19 2021-02-27 01:43:50.000 058 21271.33 435.10 43085.38 48052.10 2021-02-27 01:43:51.000 058 21271.34 435.10 43085.38 48052.13 2021-02-27 01:43:52.000 058 21271.36 435.09 43085.37 48052.17 2021-02-27 01:43:53.000 058 21271.35 435.11 43085.35 48052.17 2021-02-27 01:43:54.000 058 21271.36 435.10 43085.38 48052.22 2021-02-27 01:43:55.000 058 21271.38 435.09 43085.38 48052.27 2021-02-27 01:43:56.000 058 21271.38 435.10 43085.37 48052.20 2021-02-27 01:43:57.000 058 21271.39 435.10 43085.39 48052.24 2021-02-27 01:43:58.000 058 21271.40 435.09 43085.41 48052.16 2021-02-27 01:43:59.000 058 21271.44 435.06 43085.42 48052.19 2021-02-27 01:44:00.000 058 21271.44 435.06 43085.41 48052.22 2021-02-27 01:44:01.000 058 21271.43 435.05 43085.40 48052.19 2021-02-27 01:44:02.000 058 21271.43 435.05 43085.38 48052.31 2021-02-27 01:44:03.000 058 21271.45 435.02 43085.44 48052.26 2021-02-27 01:44:04.000 058 21271.44 435.01 43085.42 48052.21 2021-02-27 01:44:05.000 058 21271.45 434.98 43085.40 48052.25 2021-02-27 01:44:06.000 058 21271.45 434.97 43085.37 48052.21 2021-02-27 01:44:07.000 058 21271.45 434.96 43085.40 48052.22 2021-02-27 01:44:08.000 058 21271.45 434.96 43085.45 48052.31 2021-02-27 01:44:09.000 058 21271.46 434.94 43085.45 48052.30 2021-02-27 01:44:10.000 058 21271.44 434.91 43085.46 48052.23 2021-02-27 01:44:11.000 058 21271.44 434.89 43085.45 48052.31 2021-02-27 01:44:12.000 058 21271.44 434.89 43085.44 48052.31 2021-02-27 01:44:13.000 058 21271.45 434.87 43085.45 48052.30 2021-02-27 01:44:14.000 058 21271.40 434.89 43085.44 48052.23 2021-02-27 01:44:15.000 058 21271.37 434.90 43085.44 48052.28 2021-02-27 01:44:16.000 058 21271.39 434.90 43085.46 48052.28 2021-02-27 01:44:17.000 058 21271.41 434.87 43085.46 48052.26 2021-02-27 01:44:18.000 058 21271.40 434.84 43085.45 48052.31 2021-02-27 01:44:19.000 058 21271.43 434.84 43085.47 48052.29 2021-02-27 01:44:20.000 058 21271.40 434.87 43085.45 48052.24 2021-02-27 01:44:21.000 058 21271.36 434.88 43085.45 48052.31 2021-02-27 01:44:22.000 058 21271.37 434.88 43085.46 48052.23 2021-02-27 01:44:23.000 058 21271.38 434.87 43085.47 48052.27 2021-02-27 01:44:24.000 058 21271.37 434.85 43085.46 48052.29 2021-02-27 01:44:25.000 058 21271.35 434.84 43085.47 48052.25 2021-02-27 01:44:26.000 058 21271.35 434.84 43085.48 48052.31 2021-02-27 01:44:27.000 058 21271.34 434.87 43085.48 48052.31 2021-02-27 01:44:28.000 058 21271.38 434.84 43085.47 48052.23 2021-02-27 01:44:29.000 058 21271.38 434.85 43085.50 48052.28 2021-02-27 01:44:30.000 058 21271.36 434.83 43085.48 48052.25 2021-02-27 01:44:31.000 058 21271.34 434.85 43085.53 48052.23 2021-02-27 01:44:32.000 058 21271.36 434.85 43085.48 48052.31 2021-02-27 01:44:33.000 058 21271.38 434.83 43085.47 48052.28 2021-02-27 01:44:34.000 058 21271.38 434.82 43085.48 48052.31 2021-02-27 01:44:35.000 058 21271.39 434.80 43085.47 48052.33 2021-02-27 01:44:36.000 058 21271.37 434.81 43085.51 48052.24 2021-02-27 01:44:37.000 058 21271.35 434.83 43085.51 48052.28 2021-02-27 01:44:38.000 058 21271.34 434.80 43085.47 48052.23 2021-02-27 01:44:39.000 058 21271.32 434.79 43085.50 48052.24 2021-02-27 01:44:40.000 058 21271.32 434.79 43085.51 48052.32 2021-02-27 01:44:41.000 058 21271.33 434.79 43085.51 48052.29 2021-02-27 01:44:42.000 058 21271.32 434.80 43085.49 48052.30 2021-02-27 01:44:43.000 058 21271.31 434.78 43085.48 48052.21 2021-02-27 01:44:44.000 058 21271.30 434.78 43085.48 48052.33 2021-02-27 01:44:45.000 058 21271.28 434.79 43085.48 48052.26 2021-02-27 01:44:46.000 058 21271.30 434.79 43085.49 48052.22 2021-02-27 01:44:47.000 058 21271.32 434.78 43085.48 48052.32 2021-02-27 01:44:48.000 058 21271.30 434.77 43085.50 48052.27 2021-02-27 01:44:49.000 058 21271.32 434.74 43085.53 48052.23 2021-02-27 01:44:50.000 058 21271.34 434.73 43085.53 48052.26 2021-02-27 01:44:51.000 058 21271.34 434.71 43085.51 48052.31 2021-02-27 01:44:52.000 058 21271.32 434.73 43085.52 48052.32 2021-02-27 01:44:53.000 058 21271.35 434.75 43085.51 48052.35 2021-02-27 01:44:54.000 058 21271.35 434.76 43085.53 48052.31 2021-02-27 01:44:55.000 058 21271.30 434.74 43085.51 48052.25 2021-02-27 01:44:56.000 058 21271.31 434.76 43085.52 48052.28 2021-02-27 01:44:57.000 058 21271.31 434.77 43085.52 48052.27 2021-02-27 01:44:58.000 058 21271.33 434.75 43085.51 48052.27 2021-02-27 01:44:59.000 058 21271.30 434.78 43085.49 48052.36 2021-02-27 01:45:00.000 058 21271.36 434.79 43085.51 48052.28 2021-02-27 01:45:01.000 058 21271.34 434.80 43085.52 48052.32 2021-02-27 01:45:02.000 058 21271.33 434.83 43085.48 48052.30 2021-02-27 01:45:03.000 058 21271.36 434.86 43085.50 48052.21 2021-02-27 01:45:04.000 058 21271.34 434.91 43085.52 48052.30 2021-02-27 01:45:05.000 058 21271.32 434.96 43085.49 48052.30 2021-02-27 01:45:06.000 058 21271.31 434.99 43085.50 48052.30 2021-02-27 01:45:07.000 058 21271.30 435.02 43085.50 48052.24 2021-02-27 01:45:08.000 058 21271.31 435.03 43085.50 48052.31 2021-02-27 01:45:09.000 058 21271.31 435.09 43085.47 48052.24 2021-02-27 01:45:10.000 058 21271.32 435.12 43085.46 48052.27 2021-02-27 01:45:11.000 058 21271.33 435.19 43085.47 48052.24 2021-02-27 01:45:12.000 058 21271.34 435.27 43085.47 48052.27 2021-02-27 01:45:13.000 058 21271.32 435.33 43085.44 48052.28 2021-02-27 01:45:14.000 058 21271.32 435.37 43085.42 48052.18 2021-02-27 01:45:15.000 058 21271.33 435.43 43085.38 48052.24 2021-02-27 01:45:16.000 058 21271.35 435.44 43085.41 48052.23 2021-02-27 01:45:17.000 058 21271.36 435.49 43085.40 48052.13 2021-02-27 01:45:18.000 058 21271.37 435.53 43085.39 48052.14 2021-02-27 01:45:19.000 058 21271.37 435.57 43085.35 48052.18 2021-02-27 01:45:20.000 058 21271.33 435.59 43085.32 48052.09 2021-02-27 01:45:21.000 058 21271.31 435.61 43085.28 48052.17 2021-02-27 01:45:22.000 058 21271.32 435.65 43085.29 48052.11 2021-02-27 01:45:23.000 058 21271.34 435.68 43085.26 48052.10 2021-02-27 01:45:24.000 058 21271.31 435.70 43085.24 48052.10 2021-02-27 01:45:25.000 058 21271.32 435.68 43085.26 48052.04 2021-02-27 01:45:26.000 058 21271.34 435.71 43085.22 48052.05 2021-02-27 01:45:27.000 058 21271.35 435.70 43085.25 48052.07 2021-02-27 01:45:28.000 058 21271.37 435.71 43085.25 48052.03 2021-02-27 01:45:29.000 058 21271.39 435.68 43085.24 48052.10 2021-02-27 01:45:30.000 058 21271.36 435.71 43085.21 48052.09 2021-02-27 01:45:31.000 058 21271.39 435.72 43085.20 48052.09 2021-02-27 01:45:32.000 058 21271.41 435.71 43085.22 48052.08 2021-02-27 01:45:33.000 058 21271.43 435.69 43085.22 48052.01 2021-02-27 01:45:34.000 058 21271.46 435.68 43085.20 48052.08 2021-02-27 01:45:35.000 058 21271.48 435.64 43085.21 48052.08 2021-02-27 01:45:36.000 058 21271.49 435.63 43085.17 48052.08 2021-02-27 01:45:37.000 058 21271.47 435.62 43085.19 48052.14 2021-02-27 01:45:38.000 058 21271.48 435.63 43085.20 48052.09 2021-02-27 01:45:39.000 058 21271.48 435.58 43085.22 48052.09 2021-02-27 01:45:40.000 058 21271.51 435.55 43085.19 48052.17 2021-02-27 01:45:41.000 058 21271.51 435.52 43085.20 48052.09 2021-02-27 01:45:42.000 058 21271.50 435.50 43085.23 48052.10 2021-02-27 01:45:43.000 058 21271.51 435.45 43085.23 48052.17 2021-02-27 01:45:44.000 058 21271.48 435.42 43085.26 48052.11 2021-02-27 01:45:45.000 058 21271.48 435.40 43085.24 48052.12 2021-02-27 01:45:46.000 058 21271.47 435.39 43085.25 48052.11 2021-02-27 01:45:47.000 058 21271.46 435.39 43085.24 48052.12 2021-02-27 01:45:48.000 058 21271.45 435.37 43085.24 48052.18 2021-02-27 01:45:49.000 058 21271.44 435.33 43085.26 48052.13 2021-02-27 01:45:50.000 058 21271.43 435.32 43085.27 48052.19 2021-02-27 01:45:51.000 058 21271.42 435.30 43085.28 48052.18 2021-02-27 01:45:52.000 058 21271.46 435.29 43085.29 48052.12 2021-02-27 01:45:53.000 058 21271.43 435.29 43085.31 48052.14 2021-02-27 01:45:54.000 058 21271.44 435.28 43085.28 48052.12 2021-02-27 01:45:55.000 058 21271.46 435.26 43085.25 48052.11 2021-02-27 01:45:56.000 058 21271.46 435.23 43085.30 48052.18 2021-02-27 01:45:57.000 058 21271.44 435.21 43085.33 48052.19 2021-02-27 01:45:58.000 058 21271.39 435.24 43085.34 48052.20 2021-02-27 01:45:59.000 058 21271.39 435.25 43085.34 48052.19 2021-02-27 01:46:00.000 058 21271.38 435.24 43085.34 48052.13 2021-02-27 01:46:01.000 058 21271.38 435.23 43085.33 48052.18 2021-02-27 01:46:02.000 058 21271.37 435.25 43085.34 48052.13 2021-02-27 01:46:03.000 058 21271.35 435.25 43085.32 48052.12 2021-02-27 01:46:04.000 058 21271.38 435.24 43085.34 48052.20 2021-02-27 01:46:05.000 058 21271.34 435.24 43085.38 48052.18 2021-02-27 01:46:06.000 058 21271.30 435.28 43085.37 48052.15 2021-02-27 01:46:07.000 058 21271.30 435.29 43085.34 48052.22 2021-02-27 01:46:08.000 058 21271.32 435.30 43085.36 48052.10 2021-02-27 01:46:09.000 058 21271.30 435.32 43085.35 48052.13 2021-02-27 01:46:10.000 058 21271.32 435.30 43085.34 48052.13 2021-02-27 01:46:11.000 058 21271.32 435.31 43085.37 48052.14 2021-02-27 01:46:12.000 058 21271.29 435.32 43085.35 48052.20 2021-02-27 01:46:13.000 058 21271.31 435.31 43085.38 48052.17 2021-02-27 01:46:14.000 058 21271.33 435.31 43085.40 48052.15 2021-02-27 01:46:15.000 058 21271.31 435.32 43085.40 48052.18 2021-02-27 01:46:16.000 058 21271.32 435.35 43085.38 48052.11 2021-02-27 01:46:17.000 058 21271.33 435.35 43085.39 48052.14 2021-02-27 01:46:18.000 058 21271.30 435.39 43085.37 48052.18 2021-02-27 01:46:19.000 058 21271.27 435.42 43085.37 48052.21 2021-02-27 01:46:20.000 058 21271.28 435.44 43085.39 48052.12 2021-02-27 01:46:21.000 058 21271.31 435.44 43085.40 48052.16 2021-02-27 01:46:22.000 058 21271.30 435.44 43085.42 48052.21 2021-02-27 01:46:23.000 058 21271.28 435.45 43085.38 48052.22 2021-02-27 01:46:24.000 058 21271.31 435.46 43085.38 48052.15 2021-02-27 01:46:25.000 058 21271.35 435.48 43085.38 48052.16 2021-02-27 01:46:26.000 058 21271.35 435.51 43085.35 48052.15 2021-02-27 01:46:27.000 058 21271.34 435.53 43085.34 48052.15 2021-02-27 01:46:28.000 058 21271.35 435.52 43085.37 48052.24 2021-02-27 01:46:29.000 058 21271.37 435.53 43085.39 48052.18 2021-02-27 01:46:30.000 058 21271.40 435.53 43085.37 48052.25 2021-02-27 01:46:31.000 058 21271.38 435.53 43085.35 48052.22 2021-02-27 01:46:32.000 058 21271.38 435.52 43085.38 48052.16 2021-02-27 01:46:33.000 058 21271.39 435.53 43085.38 48052.18 2021-02-27 01:46:34.000 058 21271.38 435.56 43085.38 48052.17 2021-02-27 01:46:35.000 058 21271.37 435.55 43085.35 48052.18 2021-02-27 01:46:36.000 058 21271.38 435.53 43085.37 48052.26 2021-02-27 01:46:37.000 058 21271.35 435.55 43085.39 48052.21 2021-02-27 01:46:38.000 058 21271.36 435.55 43085.40 48052.25 2021-02-27 01:46:39.000 058 21271.37 435.57 43085.40 48052.27 2021-02-27 01:46:40.000 058 21271.41 435.57 43085.35 48052.15 2021-02-27 01:46:41.000 058 21271.40 435.57 43085.34 48052.20 2021-02-27 01:46:42.000 058 21271.40 435.57 43085.39 48052.20 2021-02-27 01:46:43.000 058 21271.42 435.58 43085.38 48052.20 2021-02-27 01:46:44.000 058 21271.44 435.60 43085.39 48052.27 2021-02-27 01:46:45.000 058 21271.45 435.63 43085.38 48052.24 2021-02-27 01:46:46.000 058 21271.49 435.62 43085.39 48052.23 2021-02-27 01:46:47.000 058 21271.46 435.64 43085.39 48052.27 2021-02-27 01:46:48.000 058 21271.44 435.64 43085.40 48052.19 2021-02-27 01:46:49.000 058 21271.47 435.65 43085.41 48052.21 2021-02-27 01:46:50.000 058 21271.48 435.67 43085.40 48052.25 2021-02-27 01:46:51.000 058 21271.46 435.67 43085.39 48052.23 2021-02-27 01:46:52.000 058 21271.48 435.67 43085.39 48052.29 2021-02-27 01:46:53.000 058 21271.45 435.65 43085.41 48052.31 2021-02-27 01:46:54.000 058 21271.46 435.67 43085.45 48052.23 2021-02-27 01:46:55.000 058 21271.48 435.66 43085.40 48052.29 2021-02-27 01:46:56.000 058 21271.46 435.65 43085.44 48052.24 2021-02-27 01:46:57.000 058 21271.48 435.66 43085.43 48052.33 2021-02-27 01:46:58.000 058 21271.45 435.65 43085.42 48052.25 2021-02-27 01:46:59.000 058 21271.45 435.67 43085.40 48052.25 2021-02-27 01:47:00.000 058 21271.47 435.66 43085.39 48052.30 2021-02-27 01:47:01.000 058 21271.49 435.64 43085.38 48052.33 2021-02-27 01:47:02.000 058 21271.46 435.63 43085.38 48052.30 2021-02-27 01:47:03.000 058 21271.45 435.63 43085.40 48052.30 2021-02-27 01:47:04.000 058 21271.44 435.62 43085.42 48052.24 2021-02-27 01:47:05.000 058 21271.48 435.60 43085.40 48052.24 2021-02-27 01:47:06.000 058 21271.49 435.59 43085.41 48052.31 2021-02-27 01:47:07.000 058 21271.51 435.59 43085.43 48052.29 2021-02-27 01:47:08.000 058 21271.49 435.58 43085.45 48052.37 2021-02-27 01:47:09.000 058 21271.52 435.61 43085.44 48052.35 2021-02-27 01:47:10.000 058 21271.49 435.61 43085.43 48052.34 2021-02-27 01:47:11.000 058 21271.50 435.58 43085.46 48052.34 2021-02-27 01:47:12.000 058 21271.50 435.57 43085.45 48052.30 2021-02-27 01:47:13.000 058 21271.51 435.56 43085.43 48052.30 2021-02-27 01:47:14.000 058 21271.49 435.53 43085.45 48052.35 2021-02-27 01:47:15.000 058 21271.49 435.53 43085.46 48052.31 2021-02-27 01:47:16.000 058 21271.49 435.53 43085.43 48052.41 2021-02-27 01:47:17.000 058 21271.48 435.51 43085.43 48052.38 2021-02-27 01:47:18.000 058 21271.48 435.50 43085.45 48052.32 2021-02-27 01:47:19.000 058 21271.50 435.50 43085.46 48052.34 2021-02-27 01:47:20.000 058 21271.49 435.49 43085.47 48052.31 2021-02-27 01:47:21.000 058 21271.48 435.46 43085.47 48052.33 2021-02-27 01:47:22.000 058 21271.48 435.43 43085.45 48052.38 2021-02-27 01:47:23.000 058 21271.51 435.43 43085.45 48052.32 2021-02-27 01:47:24.000 058 21271.51 435.40 43085.46 48052.38 2021-02-27 01:47:25.000 058 21271.49 435.40 43085.44 48052.34 2021-02-27 01:47:26.000 058 21271.47 435.40 43085.44 48052.27 2021-02-27 01:47:27.000 058 21271.48 435.38 43085.47 48052.32 2021-02-27 01:47:28.000 058 21271.46 435.37 43085.45 48052.28 2021-02-27 01:47:29.000 058 21271.45 435.35 43085.43 48052.28 2021-02-27 01:47:30.000 058 21271.44 435.34 43085.43 48052.40 2021-02-27 01:47:31.000 058 21271.46 435.32 43085.47 48052.34 2021-02-27 01:47:32.000 058 21271.46 435.31 43085.45 48052.30 2021-02-27 01:47:33.000 058 21271.47 435.30 43085.45 48052.26 2021-02-27 01:47:34.000 058 21271.45 435.30 43085.46 48052.36 2021-02-27 01:47:35.000 058 21271.42 435.29 43085.42 48052.30 2021-02-27 01:47:36.000 058 21271.41 435.29 43085.42 48052.28 2021-02-27 01:47:37.000 058 21271.41 435.29 43085.45 48052.35 2021-02-27 01:47:38.000 058 21271.41 435.31 43085.44 48052.27 2021-02-27 01:47:39.000 058 21271.42 435.32 43085.44 48052.30 2021-02-27 01:47:40.000 058 21271.44 435.30 43085.44 48052.26 2021-02-27 01:47:41.000 058 21271.41 435.31 43085.44 48052.35 2021-02-27 01:47:42.000 058 21271.40 435.27 43085.43 48052.35 2021-02-27 01:47:43.000 058 21271.41 435.26 43085.46 48052.27 2021-02-27 01:47:44.000 058 21271.37 435.28 43085.44 48052.32 2021-02-27 01:47:45.000 058 21271.39 435.28 43085.45 48052.25 2021-02-27 01:47:46.000 058 21271.38 435.25 43085.47 48052.23 2021-02-27 01:47:47.000 058 21271.35 435.25 43085.48 48052.31 2021-02-27 01:47:48.000 058 21271.37 435.25 43085.46 48052.30 2021-02-27 01:47:49.000 058 21271.41 435.25 43085.43 48052.35 2021-02-27 01:47:50.000 058 21271.41 435.25 43085.44 48052.29 2021-02-27 01:47:51.000 058 21271.41 435.26 43085.44 48052.31 2021-02-27 01:47:52.000 058 21271.41 435.26 43085.44 48052.30 2021-02-27 01:47:53.000 058 21271.41 435.27 43085.45 48052.24 2021-02-27 01:47:54.000 058 21271.39 435.26 43085.42 48052.23 2021-02-27 01:47:55.000 058 21271.38 435.27 43085.43 48052.35 2021-02-27 01:47:56.000 058 21271.38 435.27 43085.40 48052.25 2021-02-27 01:47:57.000 058 21271.39 435.25 43085.41 48052.35 2021-02-27 01:47:58.000 058 21271.40 435.24 43085.41 48052.31 2021-02-27 01:47:59.000 058 21271.43 435.23 43085.44 48052.26 2021-02-27 01:48:00.000 058 21271.41 435.22 43085.44 48052.28 2021-02-27 01:48:01.000 058 21271.41 435.20 43085.44 48052.31 2021-02-27 01:48:02.000 058 21271.42 435.19 43085.45 48052.23 2021-02-27 01:48:03.000 058 21271.37 435.21 43085.44 48052.26 2021-02-27 01:48:04.000 058 21271.38 435.22 43085.43 48052.25 2021-02-27 01:48:05.000 058 21271.40 435.21 43085.42 48052.33 2021-02-27 01:48:06.000 058 21271.40 435.23 43085.44 48052.24 2021-02-27 01:48:07.000 058 21271.39 435.22 43085.45 48052.27 2021-02-27 01:48:08.000 058 21271.42 435.22 43085.47 48052.37 2021-02-27 01:48:09.000 058 21271.43 435.21 43085.46 48052.36 2021-02-27 01:48:10.000 058 21271.43 435.20 43085.45 48052.23 2021-02-27 01:48:11.000 058 21271.42 435.22 43085.45 48052.30 2021-02-27 01:48:12.000 058 21271.43 435.20 43085.44 48052.32 2021-02-27 01:48:13.000 058 21271.42 435.20 43085.45 48052.24 2021-02-27 01:48:14.000 058 21271.42 435.23 43085.46 48052.33 2021-02-27 01:48:15.000 058 21271.42 435.23 43085.44 48052.29 2021-02-27 01:48:16.000 058 21271.40 435.26 43085.43 48052.30 2021-02-27 01:48:17.000 058 21271.40 435.27 43085.45 48052.35 2021-02-27 01:48:18.000 058 21271.43 435.27 43085.43 48052.23 2021-02-27 01:48:19.000 058 21271.44 435.26 43085.42 48052.23 2021-02-27 01:48:20.000 058 21271.40 435.28 43085.42 48052.26 2021-02-27 01:48:21.000 058 21271.39 435.30 43085.40 48052.21 2021-02-27 01:48:22.000 058 21271.37 435.30 43085.44 48052.30 2021-02-27 01:48:23.000 058 21271.37 435.29 43085.42 48052.26 2021-02-27 01:48:24.000 058 21271.35 435.32 43085.40 48052.23 2021-02-27 01:48:25.000 058 21271.36 435.32 43085.39 48052.21 2021-02-27 01:48:26.000 058 21271.36 435.33 43085.37 48052.13 2021-02-27 01:48:27.000 058 21271.33 435.36 43085.37 48052.19 2021-02-27 01:48:28.000 058 21271.34 435.38 43085.38 48052.15 2021-02-27 01:48:29.000 058 21271.35 435.36 43085.39 48052.13 2021-02-27 01:48:30.000 058 21271.33 435.36 43085.37 48052.25 2021-02-27 01:48:31.000 058 21271.30 435.36 43085.37 48052.11 2021-02-27 01:48:32.000 058 21271.27 435.38 43085.36 48052.21 2021-02-27 01:48:33.000 058 21271.30 435.40 43085.35 48052.22 2021-02-27 01:48:34.000 058 21271.32 435.39 43085.35 48052.07 2021-02-27 01:48:35.000 058 21271.33 435.39 43085.35 48052.12 2021-02-27 01:48:36.000 058 21271.32 435.39 43085.33 48052.16 2021-02-27 01:48:37.000 058 21271.30 435.41 43085.36 48052.21 2021-02-27 01:48:38.000 058 21271.30 435.40 43085.33 48052.10 2021-02-27 01:48:39.000 058 21271.29 435.41 43085.34 48052.16 2021-02-27 01:48:40.000 058 21271.31 435.41 43085.35 48052.17 2021-02-27 01:48:41.000 058 21271.33 435.40 43085.36 48052.12 2021-02-27 01:48:42.000 058 21271.29 435.40 43085.35 48052.17 2021-02-27 01:48:43.000 058 21271.31 435.40 43085.33 48052.17 2021-02-27 01:48:44.000 058 21271.33 435.42 43085.35 48052.20 2021-02-27 01:48:45.000 058 21271.35 435.44 43085.34 48052.14 2021-02-27 01:48:46.000 058 21271.32 435.44 43085.32 48052.12 2021-02-27 01:48:47.000 058 21271.33 435.44 43085.31 48052.13 2021-02-27 01:48:48.000 058 21271.31 435.45 43085.31 48052.15 2021-02-27 01:48:49.000 058 21271.35 435.47 43085.32 48052.21 2021-02-27 01:48:50.000 058 21271.37 435.45 43085.36 48052.12 2021-02-27 01:48:51.000 058 21271.31 435.47 43085.35 48052.20 2021-02-27 01:48:52.000 058 21271.32 435.45 43085.30 48052.19 2021-02-27 01:48:53.000 058 21271.31 435.45 43085.33 48052.10 2021-02-27 01:48:54.000 058 21271.30 435.45 43085.34 48052.14 2021-02-27 01:48:55.000 058 21271.33 435.46 43085.34 48052.14 2021-02-27 01:48:56.000 058 21271.35 435.45 43085.34 48052.16 2021-02-27 01:48:57.000 058 21271.37 435.44 43085.34 48052.19 2021-02-27 01:48:58.000 058 21271.37 435.41 43085.36 48052.22 2021-02-27 01:48:59.000 058 21271.34 435.43 43085.33 48052.23 2021-02-27 01:49:00.000 058 21271.35 435.41 43085.34 48052.17 2021-02-27 01:49:01.000 058 21271.36 435.42 43085.35 48052.12 2021-02-27 01:49:02.000 058 21271.34 435.40 43085.35 48052.14 2021-02-27 01:49:03.000 058 21271.34 435.38 43085.36 48052.18 2021-02-27 01:49:04.000 058 21271.31 435.37 43085.36 48052.19 2021-02-27 01:49:05.000 058 21271.35 435.35 43085.40 48052.26 2021-02-27 01:49:06.000 058 21271.36 435.33 43085.40 48052.18 2021-02-27 01:49:07.000 058 21271.37 435.32 43085.41 48052.17 2021-02-27 01:49:08.000 058 21271.37 435.30 43085.40 48052.25 2021-02-27 01:49:09.000 058 21271.35 435.31 43085.40 48052.19 2021-02-27 01:49:10.000 058 21271.36 435.29 43085.40 48052.15 2021-02-27 01:49:11.000 058 21271.38 435.27 43085.41 48052.24 2021-02-27 01:49:12.000 058 21271.36 435.28 43085.41 48052.24 2021-02-27 01:49:13.000 058 21271.39 435.27 43085.44 48052.23 2021-02-27 01:49:14.000 058 21271.40 435.26 43085.41 48052.21 2021-02-27 01:49:15.000 058 21271.39 435.28 43085.42 48052.19 2021-02-27 01:49:16.000 058 21271.40 435.26 43085.44 48052.33 2021-02-27 01:49:17.000 058 21271.37 435.24 43085.43 48052.24 2021-02-27 01:49:18.000 058 21271.36 435.23 43085.46 48052.26 2021-02-27 01:49:19.000 058 21271.39 435.24 43085.48 48052.31 2021-02-27 01:49:20.000 058 21271.40 435.25 43085.47 48052.20 2021-02-27 01:49:21.000 058 21271.39 435.25 43085.47 48052.27 2021-02-27 01:49:22.000 058 21271.38 435.23 43085.48 48052.25 2021-02-27 01:49:23.000 058 21271.36 435.24 43085.51 48052.25 2021-02-27 01:49:24.000 058 21271.37 435.24 43085.51 48052.36 2021-02-27 01:49:25.000 058 21271.36 435.22 43085.48 48052.30 2021-02-27 01:49:26.000 058 21271.34 435.23 43085.51 48052.31 2021-02-27 01:49:27.000 058 21271.34 435.24 43085.53 48052.25 2021-02-27 01:49:28.000 058 21271.32 435.25 43085.52 48052.33 2021-02-27 01:49:29.000 058 21271.33 435.23 43085.55 48052.24 2021-02-27 01:49:30.000 058 21271.31 435.23 43085.53 48052.25 2021-02-27 01:49:31.000 058 21271.33 435.21 43085.55 48052.26 2021-02-27 01:49:32.000 058 21271.32 435.21 43085.56 48052.46 2021-02-27 01:49:33.000 058 21271.31 435.22 43085.58 48052.22 2021-02-27 01:49:34.000 058 21271.33 435.22 43085.56 48052.30 2021-02-27 01:49:35.000 058 21271.32 435.20 43085.55 48052.37 2021-02-27 01:49:36.000 058 21271.28 435.20 43085.58 48052.38 2021-02-27 01:49:37.000 058 21271.33 435.19 43085.58 48052.32 2021-02-27 01:49:38.000 058 21271.33 435.21 43085.57 48052.33 2021-02-27 01:49:39.000 058 21271.31 435.19 43085.59 48052.43 2021-02-27 01:49:40.000 058 21271.32 435.17 43085.61 48052.31 2021-02-27 01:49:41.000 058 21271.33 435.18 43085.60 48052.36 2021-02-27 01:49:42.000 058 21271.31 435.20 43085.58 48052.32 2021-02-27 01:49:43.000 058 21271.32 435.19 43085.56 48052.37 2021-02-27 01:49:44.000 058 21271.30 435.19 43085.56 48052.41 2021-02-27 01:49:45.000 058 21271.32 435.18 43085.58 48052.36 2021-02-27 01:49:46.000 058 21271.33 435.19 43085.59 48052.36 2021-02-27 01:49:47.000 058 21271.30 435.19 43085.56 48052.30 2021-02-27 01:49:48.000 058 21271.31 435.19 43085.55 48052.33 2021-02-27 01:49:49.000 058 21271.33 435.16 43085.56 48052.40 2021-02-27 01:49:50.000 058 21271.33 435.17 43085.53 48052.38 2021-02-27 01:49:51.000 058 21271.38 435.15 43085.56 48052.41 2021-02-27 01:49:52.000 058 21271.39 435.16 43085.55 48052.43 2021-02-27 01:49:53.000 058 21271.37 435.15 43085.54 48052.35 2021-02-27 01:49:54.000 058 21271.38 435.15 43085.58 48052.36 2021-02-27 01:49:55.000 058 21271.38 435.18 43085.56 48052.32 2021-02-27 01:49:56.000 058 21271.42 435.17 43085.58 48052.38 2021-02-27 01:49:57.000 058 21271.42 435.17 43085.56 48052.44 2021-02-27 01:49:58.000 058 21271.44 435.16 43085.56 48052.43 2021-02-27 01:49:59.000 058 21271.42 435.15 43085.55 48052.43 2021-02-27 01:50:00.000 058 21271.41 435.17 43085.57 48052.41 2021-02-27 01:50:01.000 058 21271.43 435.16 43085.57 48052.25 2021-02-27 01:50:02.000 058 21271.43 435.13 43085.60 48052.29 2021-02-27 01:50:03.000 058 21271.44 435.13 43085.58 48052.44 2021-02-27 01:50:04.000 058 21271.44 435.13 43085.56 48052.36 2021-02-27 01:50:05.000 058 21271.47 435.11 43085.57 48052.54 2021-02-27 01:50:06.000 058 21271.51 435.08 43085.59 48052.33 2021-02-27 01:50:07.000 058 21271.49 435.07 43085.61 48052.44 2021-02-27 01:50:08.000 058 21271.50 435.09 43085.59 48052.48 2021-02-27 01:50:09.000 058 21271.53 435.08 43085.59 48052.43 2021-02-27 01:50:10.000 058 21271.54 435.06 43085.59 48052.49 2021-02-27 01:50:11.000 058 21271.54 435.07 43085.60 48052.51 2021-02-27 01:50:12.000 058 21271.53 435.09 43085.58 48052.27 2021-02-27 01:50:13.000 058 21271.56 435.06 43085.60 48052.51 2021-02-27 01:50:14.000 058 21271.59 435.06 43085.61 48052.52 2021-02-27 01:50:15.000 058 21271.56 435.08 43085.58 48052.48 2021-02-27 01:50:16.000 058 21271.55 435.11 43085.60 48052.55 2021-02-27 01:50:17.000 058 21271.57 435.07 43085.60 48052.48 2021-02-27 01:50:18.000 058 21271.58 435.07 43085.58 48052.47 2021-02-27 01:50:19.000 058 21271.57 435.07 43085.58 48052.48 2021-02-27 01:50:20.000 058 21271.60 435.07 43085.56 48052.46 2021-02-27 01:50:21.000 058 21271.57 435.09 43085.57 48052.45 2021-02-27 01:50:22.000 058 21271.58 435.09 43085.56 48052.53 2021-02-27 01:50:23.000 058 21271.58 435.08 43085.58 48052.52 2021-02-27 01:50:24.000 058 21271.59 435.12 43085.56 48052.50 2021-02-27 01:50:25.000 058 21271.61 435.14 43085.57 48052.52 2021-02-27 01:50:26.000 058 21271.59 435.14 43085.55 48052.43 2021-02-27 01:50:27.000 058 21271.57 435.15 43085.56 48052.45 2021-02-27 01:50:28.000 058 21271.62 435.14 43085.55 48052.51 2021-02-27 01:50:29.000 058 21271.62 435.15 43085.52 48052.34 2021-02-27 01:50:30.000 058 21271.60 435.16 43085.56 48052.47 2021-02-27 01:50:31.000 058 21271.61 435.18 43085.54 48052.61 2021-02-27 01:50:32.000 058 21271.63 435.17 43085.54 48052.42 2021-02-27 01:50:33.000 058 21271.63 435.17 43085.53 48052.46 2021-02-27 01:50:34.000 058 21271.63 435.19 43085.52 48052.43 2021-02-27 01:50:35.000 058 21271.64 435.18 43085.54 48052.31 2021-02-27 01:50:36.000 058 21271.63 435.17 43085.57 48052.53 2021-02-27 01:50:37.000 058 21271.65 435.19 43085.54 48052.45 2021-02-27 01:50:38.000 058 21271.65 435.18 43085.53 48052.49 2021-02-27 01:50:39.000 058 21271.66 435.17 43085.52 48052.48 2021-02-27 01:50:40.000 058 21271.64 435.15 43085.50 48052.42 2021-02-27 01:50:41.000 058 21271.66 435.17 43085.55 48052.35 2021-02-27 01:50:42.000 058 21271.65 435.17 43085.51 48052.43 2021-02-27 01:50:43.000 058 21271.67 435.17 43085.50 48052.41 2021-02-27 01:50:44.000 058 21271.68 435.18 43085.50 48052.56 2021-02-27 01:50:45.000 058 21271.66 435.16 43085.50 48052.42 2021-02-27 01:50:46.000 058 21271.70 435.13 43085.53 48052.45 2021-02-27 01:50:47.000 058 21271.69 435.13 43085.53 48052.54 2021-02-27 01:50:48.000 058 21271.69 435.13 43085.54 48052.43 2021-02-27 01:50:49.000 058 21271.71 435.10 43085.52 48052.44 2021-02-27 01:50:50.000 058 21271.69 435.08 43085.54 48052.48 2021-02-27 01:50:51.000 058 21271.69 435.05 43085.55 48052.48 2021-02-27 01:50:52.000 058 21271.69 435.05 43085.55 48052.54 2021-02-27 01:50:53.000 058 21271.68 435.02 43085.55 48052.42 2021-02-27 01:50:54.000 058 21271.68 435.03 43085.54 48052.52 2021-02-27 01:50:55.000 058 21271.66 435.03 43085.51 48052.49 2021-02-27 01:50:56.000 058 21271.69 435.01 43085.54 48052.44 2021-02-27 01:50:57.000 058 21271.68 435.01 43085.53 48052.47 2021-02-27 01:50:58.000 058 21271.66 435.00 43085.54 48052.46 2021-02-27 01:50:59.000 058 21271.67 435.02 43085.50 48052.46 2021-02-27 01:51:00.000 058 21271.71 435.00 43085.54 48052.53 2021-02-27 01:51:01.000 058 21271.70 434.98 43085.59 48052.56 2021-02-27 01:51:02.000 058 21271.68 434.99 43085.55 48052.43 2021-02-27 01:51:03.000 058 21271.69 434.98 43085.55 48052.45 2021-02-27 01:51:04.000 058 21271.69 434.97 43085.55 48052.45 2021-02-27 01:51:05.000 058 21271.65 434.98 43085.51 48052.45 2021-02-27 01:51:06.000 058 21271.66 434.95 43085.50 48052.50 2021-02-27 01:51:07.000 058 21271.65 434.97 43085.52 48052.50 2021-02-27 01:51:08.000 058 21271.65 434.98 43085.52 48052.28 2021-02-27 01:51:09.000 058 21271.61 434.98 43085.51 48052.38 2021-02-27 01:51:10.000 058 21271.60 434.98 43085.53 48052.40 2021-02-27 01:51:11.000 058 21271.61 434.98 43085.50 48052.43 2021-02-27 01:51:12.000 058 21271.60 434.98 43085.49 48052.39 2021-02-27 01:51:13.000 058 21271.60 434.99 43085.52 48052.44 2021-02-27 01:51:14.000 058 21271.59 435.03 43085.50 48052.47 2021-02-27 01:51:15.000 058 21271.59 435.04 43085.51 48052.31 2021-02-27 01:51:16.000 058 21271.60 435.02 43085.49 48052.41 2021-02-27 01:51:17.000 058 21271.60 435.06 43085.50 48052.37 2021-02-27 01:51:18.000 058 21271.61 435.07 43085.46 48052.41 2021-02-27 01:51:19.000 058 21271.59 435.08 43085.46 48052.31 2021-02-27 01:51:20.000 058 21271.57 435.09 43085.48 48052.34 2021-02-27 01:51:21.000 058 21271.54 435.08 43085.44 48052.34 2021-02-27 01:51:22.000 058 21271.55 435.10 43085.44 48052.26 2021-02-27 01:51:23.000 058 21271.53 435.11 43085.44 48052.35 2021-02-27 01:51:24.000 058 21271.55 435.13 43085.43 48052.33 2021-02-27 01:51:25.000 058 21271.52 435.11 43085.42 48052.38 2021-02-27 01:51:26.000 058 21271.54 435.11 43085.44 48052.27 2021-02-27 01:51:27.000 058 21271.53 435.14 43085.40 48052.25 2021-02-27 01:51:28.000 058 21271.55 435.11 43085.42 48052.15 2021-02-27 01:51:29.000 058 21271.59 435.10 43085.40 48052.29 2021-02-27 01:51:30.000 058 21271.58 435.11 43085.37 48052.20 2021-02-27 01:51:31.000 058 21271.55 435.11 43085.41 48052.23 2021-02-27 01:51:32.000 058 21271.57 435.10 43085.39 48052.35 2021-02-27 01:51:33.000 058 21271.56 435.08 43085.36 48052.20 2021-02-27 01:51:34.000 058 21271.57 435.08 43085.36 48052.24 2021-02-27 01:51:35.000 058 21271.56 435.08 43085.34 48052.30 2021-02-27 01:51:36.000 058 21271.59 435.08 43085.37 48052.17 2021-02-27 01:51:37.000 058 21271.58 435.07 43085.37 48052.28 2021-02-27 01:51:38.000 058 21271.58 435.04 43085.37 48052.13 2021-02-27 01:51:39.000 058 21271.58 435.04 43085.37 48052.36 2021-02-27 01:51:40.000 058 21271.60 435.03 43085.38 48052.27 2021-02-27 01:51:41.000 058 21271.58 435.04 43085.37 48052.22 2021-02-27 01:51:42.000 058 21271.61 435.05 43085.36 48052.19 2021-02-27 01:51:43.000 058 21271.59 435.03 43085.38 48052.20 2021-02-27 01:51:44.000 058 21271.62 435.01 43085.41 48052.21 2021-02-27 01:51:45.000 058 21271.62 434.99 43085.41 48052.18 2021-02-27 01:51:46.000 058 21271.62 435.00 43085.41 48052.23 2021-02-27 01:51:47.000 058 21271.62 435.01 43085.38 48052.34 2021-02-27 01:51:48.000 058 21271.63 435.01 43085.40 48052.29 2021-02-27 01:51:49.000 058 21271.64 434.99 43085.38 48052.21 2021-02-27 01:51:50.000 058 21271.65 435.01 43085.38 48052.21 2021-02-27 01:51:51.000 058 21271.63 435.04 43085.36 48052.18 2021-02-27 01:51:52.000 058 21271.62 435.05 43085.36 48052.20 2021-02-27 01:51:53.000 058 21271.61 435.05 43085.34 48052.25 2021-02-27 01:51:54.000 058 21271.62 435.03 43085.31 48052.27 2021-02-27 01:51:55.000 058 21271.64 435.04 43085.31 48052.25 2021-02-27 01:51:56.000 058 21271.64 435.07 43085.32 48052.25 2021-02-27 01:51:57.000 058 21271.62 435.10 43085.34 48052.25 2021-02-27 01:51:58.000 058 21271.63 435.09 43085.34 48052.14 2021-02-27 01:51:59.000 058 21271.62 435.09 43085.32 48052.21 2021-02-27 01:52:00.000 058 21271.61 435.08 43085.32 48052.18 2021-02-27 01:52:01.000 058 21271.58 435.10 43085.29 48052.23 2021-02-27 01:52:02.000 058 21271.62 435.10 43085.29 48052.23 2021-02-27 01:52:03.000 058 21271.61 435.15 43085.26 48052.20 2021-02-27 01:52:04.000 058 21271.60 435.17 43085.24 48052.22 2021-02-27 01:52:05.000 058 21271.60 435.17 43085.21 48052.05 2021-02-27 01:52:06.000 058 21271.59 435.19 43085.22 48052.23 2021-02-27 01:52:07.000 058 21271.62 435.18 43085.20 48052.13 2021-02-27 01:52:08.000 058 21271.59 435.18 43085.19 48052.18 2021-02-27 01:52:09.000 058 21271.60 435.19 43085.21 48052.19 2021-02-27 01:52:10.000 058 21271.60 435.17 43085.21 48052.14 2021-02-27 01:52:11.000 058 21271.60 435.16 43085.23 48052.05 2021-02-27 01:52:12.000 058 21271.58 435.15 43085.27 48052.17 2021-02-27 01:52:13.000 058 21271.56 435.15 43085.22 48052.04 2021-02-27 01:52:14.000 058 21271.55 435.13 43085.22 48052.20 2021-02-27 01:52:15.000 058 21271.56 435.15 43085.18 48051.93 2021-02-27 01:52:16.000 058 21271.58 435.11 43085.21 48052.16 2021-02-27 01:52:17.000 058 21271.56 435.12 43085.19 48052.17 2021-02-27 01:52:18.000 058 21271.56 435.09 43085.19 48051.89 2021-02-27 01:52:19.000 058 21271.53 435.07 43085.20 48052.06 2021-02-27 01:52:20.000 058 21271.52 435.07 43085.19 48052.10 2021-02-27 01:52:21.000 058 21271.52 435.05 43085.17 48051.96 2021-02-27 01:52:22.000 058 21271.53 435.07 43085.17 48051.99 2021-02-27 01:52:23.000 058 21271.51 435.08 43085.18 48051.94 2021-02-27 01:52:24.000 058 21271.50 435.06 43085.18 48051.95 2021-02-27 01:52:25.000 058 21271.48 435.08 43085.18 48052.06 2021-02-27 01:52:26.000 058 21271.48 435.08 43085.16 48051.98 2021-02-27 01:52:27.000 058 21271.49 435.05 43085.16 48051.96 2021-02-27 01:52:28.000 058 21271.48 435.05 43085.16 48052.17 2021-02-27 01:52:29.000 058 21271.48 435.06 43085.15 48051.84 2021-02-27 01:52:30.000 058 21271.47 435.05 43085.16 48052.04 2021-02-27 01:52:31.000 058 21271.46 435.06 43085.14 48051.84 2021-02-27 01:52:32.000 058 21271.43 435.08 43085.11 48051.87 2021-02-27 01:52:33.000 058 21271.43 435.08 43085.10 48051.97 2021-02-27 01:52:34.000 058 21271.43 435.05 43085.08 48051.92 2021-02-27 01:52:35.000 058 21271.44 435.07 43085.11 48051.95 2021-02-27 01:52:36.000 058 21271.45 435.06 43085.12 48051.95 2021-02-27 01:52:37.000 058 21271.44 435.06 43085.11 48051.92 2021-02-27 01:52:38.000 058 21271.44 435.06 43085.10 48051.92 2021-02-27 01:52:39.000 058 21271.45 435.05 43085.12 48051.91 2021-02-27 01:52:40.000 058 21271.45 435.06 43085.14 48051.87 2021-02-27 01:52:41.000 058 21271.44 435.05 43085.11 48051.92 2021-02-27 01:52:42.000 058 21271.46 435.07 43085.13 48051.94 2021-02-27 01:52:43.000 058 21271.46 435.09 43085.13 48052.08 2021-02-27 01:52:44.000 058 21271.44 435.11 43085.12 48051.95 2021-02-27 01:52:45.000 058 21271.44 435.12 43085.15 48051.93 2021-02-27 01:52:46.000 058 21271.42 435.16 43085.14 48051.99 2021-02-27 01:52:47.000 058 21271.41 435.19 43085.13 48051.91 2021-02-27 01:52:48.000 058 21271.42 435.19 43085.11 48051.92 2021-02-27 01:52:49.000 058 21271.42 435.21 43085.10 48051.87 2021-02-27 01:52:50.000 058 21271.37 435.23 43085.10 48051.89 2021-02-27 01:52:51.000 058 21271.42 435.22 43085.12 48051.87 2021-02-27 01:52:52.000 058 21271.45 435.24 43085.13 48052.03 2021-02-27 01:52:53.000 058 21271.42 435.26 43085.12 48051.94 2021-02-27 01:52:54.000 058 21271.45 435.25 43085.12 48052.00 2021-02-27 01:52:55.000 058 21271.48 435.25 43085.15 48051.91 2021-02-27 01:52:56.000 058 21271.51 435.24 43085.16 48052.03 2021-02-27 01:52:57.000 058 21271.50 435.28 43085.14 48051.92 2021-02-27 01:52:58.000 058 21271.53 435.29 43085.15 48052.01 2021-02-27 01:52:59.000 058 21271.55 435.26 43085.18 48052.04 2021-02-27 01:53:00.000 058 21271.54 435.23 43085.22 48052.07 2021-02-27 01:53:01.000 058 21271.53 435.26 43085.22 48052.01 2021-02-27 01:53:02.000 058 21271.55 435.25 43085.23 48052.25 2021-02-27 01:53:03.000 058 21271.57 435.27 43085.25 48052.15 2021-02-27 01:53:04.000 058 21271.59 435.26 43085.25 48052.18 2021-02-27 01:53:05.000 058 21271.58 435.27 43085.27 48052.04 2021-02-27 01:53:06.000 058 21271.59 435.27 43085.31 48052.25 2021-02-27 01:53:07.000 058 21271.58 435.27 43085.31 48052.19 2021-02-27 01:53:08.000 058 21271.61 435.24 43085.31 48052.25 2021-02-27 01:53:09.000 058 21271.62 435.25 43085.33 48052.25 2021-02-27 01:53:10.000 058 21271.64 435.24 43085.34 48052.31 2021-02-27 01:53:11.000 058 21271.69 435.25 43085.34 48052.23 2021-02-27 01:53:12.000 058 21271.70 435.27 43085.37 48052.18 2021-02-27 01:53:13.000 058 21271.69 435.27 43085.34 48052.20 2021-02-27 01:53:14.000 058 21271.68 435.27 43085.36 48052.28 2021-02-27 01:53:15.000 058 21271.69 435.24 43085.35 48052.19 2021-02-27 01:53:16.000 058 21271.70 435.22 43085.37 48052.36 2021-02-27 01:53:17.000 058 21271.70 435.21 43085.38 48052.43 2021-02-27 01:53:18.000 058 21271.71 435.19 43085.36 48052.38 2021-02-27 01:53:19.000 058 21271.72 435.16 43085.36 48052.28 2021-02-27 01:53:20.000 058 21271.73 435.16 43085.35 48052.21 2021-02-27 01:53:21.000 058 21271.73 435.14 43085.37 48052.47 2021-02-27 01:53:22.000 058 21271.75 435.11 43085.37 48052.25 2021-02-27 01:53:23.000 058 21271.75 435.10 43085.38 48052.22 2021-02-27 01:53:24.000 058 21271.78 435.08 43085.39 48052.37 2021-02-27 01:53:25.000 058 21271.76 435.05 43085.38 48052.38 2021-02-27 01:53:26.000 058 21271.76 435.03 43085.43 48052.40 2021-02-27 01:53:27.000 058 21271.77 434.97 43085.43 48052.23 2021-02-27 01:53:28.000 058 21271.80 434.94 43085.45 48052.31 2021-02-27 01:53:29.000 058 21271.78 434.90 43085.46 48052.39 2021-02-27 01:53:30.000 058 21271.75 434.87 43085.44 48052.40 2021-02-27 01:53:31.000 058 21271.76 434.84 43085.45 48052.38 2021-02-27 01:53:32.000 058 21271.76 434.83 43085.48 48052.36 2021-02-27 01:53:33.000 058 21271.73 434.81 43085.47 48052.39 2021-02-27 01:53:34.000 058 21271.73 434.78 43085.48 48052.38 2021-02-27 01:53:35.000 058 21271.70 434.77 43085.44 48052.33 2021-02-27 01:53:36.000 058 21271.73 434.70 43085.45 48052.40 2021-02-27 01:53:37.000 058 21271.69 434.68 43085.43 48052.36 2021-02-27 01:53:38.000 058 21271.68 434.68 43085.48 48052.45 2021-02-27 01:53:39.000 058 21271.68 434.69 43085.47 48052.40 2021-02-27 01:53:40.000 058 21271.67 434.67 43085.45 48052.41 2021-02-27 01:53:41.000 058 21271.65 434.65 43085.45 48052.28 2021-02-27 01:53:42.000 058 21271.65 434.61 43085.46 48052.37 2021-02-27 01:53:43.000 058 21271.60 434.66 43085.45 48052.25 2021-02-27 01:53:44.000 058 21271.61 434.65 43085.47 48052.30 2021-02-27 01:53:45.000 058 21271.60 434.61 43085.49 48052.37 2021-02-27 01:53:46.000 058 21271.62 434.62 43085.50 48052.38 2021-02-27 01:53:47.000 058 21271.60 434.62 43085.47 48052.32 2021-02-27 01:53:48.000 058 21271.59 434.61 43085.48 48052.39 2021-02-27 01:53:49.000 058 21271.58 434.60 43085.46 48052.25 2021-02-27 01:53:50.000 058 21271.58 434.63 43085.47 48052.27 2021-02-27 01:53:51.000 058 21271.56 434.64 43085.47 48052.26 2021-02-27 01:53:52.000 058 21271.58 434.63 43085.44 48052.36 2021-02-27 01:53:53.000 058 21271.54 434.63 43085.47 48052.33 2021-02-27 01:53:54.000 058 21271.54 434.60 43085.50 48052.31 2021-02-27 01:53:55.000 058 21271.55 434.60 43085.48 48052.31 2021-02-27 01:53:56.000 058 21271.57 434.61 43085.50 48052.30 2021-02-27 01:53:57.000 058 21271.56 434.59 43085.51 48052.22 2021-02-27 01:53:58.000 058 21271.54 434.58 43085.47 48052.27 2021-02-27 01:53:59.000 058 21271.55 434.58 43085.50 48052.25 2021-02-27 01:54:00.000 058 21271.54 434.59 43085.49 48052.29 2021-02-27 01:54:01.000 058 21271.53 434.58 43085.48 48052.45 2021-02-27 01:54:02.000 058 21271.55 434.59 43085.46 48052.23 2021-02-27 01:54:03.000 058 21271.53 434.61 43085.44 48052.30 2021-02-27 01:54:04.000 058 21271.54 434.60 43085.46 48052.34 2021-02-27 01:54:05.000 058 21271.56 434.62 43085.50 48052.30 2021-02-27 01:54:06.000 058 21271.58 434.61 43085.48 48052.29 2021-02-27 01:54:07.000 058 21271.55 434.64 43085.45 48052.26 2021-02-27 01:54:08.000 058 21271.58 434.64 43085.50 48052.20 2021-02-27 01:54:09.000 058 21271.57 434.64 43085.48 48052.30 2021-02-27 01:54:10.000 058 21271.55 434.67 43085.46 48052.20 2021-02-27 01:54:11.000 058 21271.55 434.65 43085.47 48052.25 2021-02-27 01:54:12.000 058 21271.57 434.65 43085.46 48052.26 2021-02-27 01:54:13.000 058 21271.57 434.67 43085.47 48052.18 2021-02-27 01:54:14.000 058 21271.57 434.65 43085.46 48052.20 2021-02-27 01:54:15.000 058 21271.54 434.66 43085.40 48052.23 2021-02-27 01:54:16.000 058 21271.54 434.68 43085.40 48052.20 2021-02-27 01:54:17.000 058 21271.55 434.70 43085.42 48052.29 2021-02-27 01:54:18.000 058 21271.54 434.69 43085.41 48052.24 2021-02-27 01:54:19.000 058 21271.56 434.67 43085.41 48052.28 2021-02-27 01:54:20.000 058 21271.54 434.69 43085.41 48052.16 2021-02-27 01:54:21.000 058 21271.54 434.70 43085.45 48052.22 2021-02-27 01:54:22.000 058 21271.55 434.70 43085.47 48052.17 2021-02-27 01:54:23.000 058 21271.56 434.70 43085.47 48052.37 2021-02-27 01:54:24.000 058 21271.56 434.74 43085.42 48052.16 2021-02-27 01:54:25.000 058 21271.58 434.74 43085.40 48052.27 2021-02-27 01:54:26.000 058 21271.60 434.74 43085.39 48052.23 2021-02-27 01:54:27.000 058 21271.59 434.76 43085.40 48052.14 2021-02-27 01:54:28.000 058 21271.59 434.77 43085.41 48052.19 2021-02-27 01:54:29.000 058 21271.58 434.79 43085.38 48052.15 2021-02-27 01:54:30.000 058 21271.58 434.81 43085.39 48052.23 2021-02-27 01:54:31.000 058 21271.57 434.84 43085.39 48052.25 2021-02-27 01:54:32.000 058 21271.55 434.83 43085.42 48052.16 2021-02-27 01:54:33.000 058 21271.57 434.85 43085.40 48052.35 2021-02-27 01:54:34.000 058 21271.58 434.90 43085.35 48052.15 2021-02-27 01:54:35.000 058 21271.55 434.93 43085.32 48052.09 2021-02-27 01:54:36.000 058 21271.55 434.96 43085.30 48052.24 2021-02-27 01:54:37.000 058 21271.56 434.97 43085.24 48052.22 2021-02-27 01:54:38.000 058 21271.57 434.98 43085.22 48052.15 2021-02-27 01:54:39.000 058 21271.55 434.98 43085.21 48052.13 2021-02-27 01:54:40.000 058 21271.55 434.99 43085.20 48052.21 2021-02-27 01:54:41.000 058 21271.55 435.01 43085.20 48052.15 2021-02-27 01:54:42.000 058 21271.57 434.97 43085.18 48051.94 2021-02-27 01:54:43.000 058 21271.58 434.97 43085.18 48051.98 2021-02-27 01:54:44.000 058 21271.59 434.97 43085.16 48052.07 2021-02-27 01:54:45.000 058 21271.57 434.98 43085.15 48052.05 2021-02-27 01:54:46.000 058 21271.55 434.96 43085.16 48051.92 2021-02-27 01:54:47.000 058 21271.57 434.95 43085.16 48052.10 2021-02-27 01:54:48.000 058 21271.56 434.94 43085.18 48052.15 2021-02-27 01:54:49.000 058 21271.59 434.93 43085.17 48052.02 2021-02-27 01:54:50.000 058 21271.60 434.92 43085.15 48052.06 2021-02-27 01:54:51.000 058 21271.59 434.92 43085.14 48051.96 2021-02-27 01:54:52.000 058 21271.54 434.91 43085.14 48051.97 2021-02-27 01:54:53.000 058 21271.53 434.91 43085.13 48052.18 2021-02-27 01:54:54.000 058 21271.58 434.92 43085.13 48052.04 2021-02-27 01:54:55.000 058 21271.59 434.91 43085.11 48052.01 2021-02-27 01:54:56.000 058 21271.58 434.92 43085.12 48052.00 2021-02-27 01:54:57.000 058 21271.57 434.91 43085.12 48051.93 2021-02-27 01:54:58.000 058 21271.57 434.90 43085.09 48052.11 2021-02-27 01:54:59.000 058 21271.58 434.90 43085.09 48051.97 2021-02-27 01:55:00.000 058 21271.55 434.89 43085.11 48052.04 2021-02-27 01:55:01.000 058 21271.57 434.86 43085.10 48052.02 2021-02-27 01:55:02.000 058 21271.56 434.88 43085.08 48052.06 2021-02-27 01:55:03.000 058 21271.54 434.89 43085.06 48052.03 2021-02-27 01:55:04.000 058 21271.55 434.84 43085.09 48051.84 2021-02-27 01:55:05.000 058 21271.50 434.86 43085.06 48051.98 2021-02-27 01:55:06.000 058 21271.52 434.83 43085.08 48052.01 2021-02-27 01:55:07.000 058 21271.56 434.81 43085.07 48051.98 2021-02-27 01:55:08.000 058 21271.56 434.81 43085.06 48051.90 2021-02-27 01:55:09.000 058 21271.55 434.85 43085.05 48052.08 2021-02-27 01:55:10.000 058 21271.55 434.81 43085.05 48051.97 2021-02-27 01:55:11.000 058 21271.53 434.80 43085.09 48052.02 2021-02-27 01:55:12.000 058 21271.53 434.80 43085.08 48051.94 2021-02-27 01:55:13.000 058 21271.54 434.82 43085.07 48051.99 2021-02-27 01:55:14.000 058 21271.55 434.81 43085.06 48051.83 2021-02-27 01:55:15.000 058 21271.53 434.83 43085.05 48052.03 2021-02-27 01:55:16.000 058 21271.53 434.81 43085.04 48051.95 2021-02-27 01:55:17.000 058 21271.55 434.82 43085.06 48051.92 2021-02-27 01:55:18.000 058 21271.55 434.84 43085.05 48052.09 2021-02-27 01:55:19.000 058 21271.55 434.82 43085.07 48051.97 2021-02-27 01:55:20.000 058 21271.55 434.82 43085.06 48051.99 2021-02-27 01:55:21.000 058 21271.54 434.84 43085.04 48051.99 2021-02-27 01:55:22.000 058 21271.60 434.82 43085.07 48052.01 2021-02-27 01:55:23.000 058 21271.60 434.83 43085.07 48051.97 2021-02-27 01:55:24.000 058 21271.58 434.83 43085.07 48051.91 2021-02-27 01:55:25.000 058 21271.57 434.84 43085.04 48052.02 2021-02-27 01:55:26.000 058 21271.55 434.85 43085.04 48051.97 2021-02-27 01:55:27.000 058 21271.55 434.84 43085.10 48052.03 2021-02-27 01:55:28.000 058 21271.54 434.84 43085.09 48051.99 2021-02-27 01:55:29.000 058 21271.56 434.85 43085.08 48052.06 2021-02-27 01:55:30.000 058 21271.57 434.83 43085.07 48052.05 2021-02-27 01:55:31.000 058 21271.54 434.83 43085.08 48051.97 2021-02-27 01:55:32.000 058 21271.56 434.85 43085.08 48051.93 2021-02-27 01:55:33.000 058 21271.55 434.83 43085.09 48051.97 2021-02-27 01:55:34.000 058 21271.54 434.82 43085.11 48051.97 2021-02-27 01:55:35.000 058 21271.53 434.84 43085.11 48051.97 2021-02-27 01:55:36.000 058 21271.56 434.82 43085.10 48052.02 2021-02-27 01:55:37.000 058 21271.56 434.81 43085.09 48051.99 2021-02-27 01:55:38.000 058 21271.57 434.84 43085.09 48052.02 2021-02-27 01:55:39.000 058 21271.53 434.85 43085.10 48052.05 2021-02-27 01:55:40.000 058 21271.53 434.85 43085.09 48051.97 2021-02-27 01:55:41.000 058 21271.54 434.88 43085.12 48051.89 2021-02-27 01:55:42.000 058 21271.52 434.91 43085.10 48051.84 2021-02-27 01:55:43.000 058 21271.55 434.90 43085.12 48052.03 2021-02-27 01:55:44.000 058 21271.57 434.92 43085.11 48051.92 2021-02-27 01:55:45.000 058 21271.60 434.93 43085.12 48052.06 2021-02-27 01:55:46.000 058 21271.57 434.96 43085.10 48051.99 2021-02-27 01:55:47.000 058 21271.55 435.01 43085.10 48051.91 2021-02-27 01:55:48.000 058 21271.57 435.00 43085.11 48051.96 2021-02-27 01:55:49.000 058 21271.58 435.01 43085.12 48051.93 2021-02-27 01:55:50.000 058 21271.61 435.00 43085.15 48051.88 2021-02-27 01:55:51.000 058 21271.60 435.02 43085.15 48052.01 2021-02-27 01:55:52.000 058 21271.60 435.02 43085.13 48051.98 2021-02-27 01:55:53.000 058 21271.60 435.03 43085.14 48052.01 2021-02-27 01:55:54.000 058 21271.61 435.03 43085.14 48051.96 2021-02-27 01:55:55.000 058 21271.61 435.06 43085.15 48052.02 2021-02-27 01:55:56.000 058 21271.62 435.06 43085.17 48052.10 2021-02-27 01:55:57.000 058 21271.64 435.06 43085.18 48052.14 2021-02-27 01:55:58.000 058 21271.63 435.06 43085.19 48052.07 2021-02-27 01:55:59.000 058 21271.64 435.06 43085.18 48052.14 2021-02-27 01:56:00.000 058 21271.64 435.04 43085.19 48051.99 2021-02-27 01:56:01.000 058 21271.64 435.06 43085.21 48052.04 2021-02-27 01:56:02.000 058 21271.67 435.09 43085.19 48052.08 2021-02-27 01:56:03.000 058 21271.66 435.09 43085.16 48052.07 2021-02-27 01:56:04.000 058 21271.65 435.06 43085.21 48052.13 2021-02-27 01:56:05.000 058 21271.69 435.05 43085.22 48052.07 2021-02-27 01:56:06.000 058 21271.71 435.06 43085.20 48052.11 2021-02-27 01:56:07.000 058 21271.67 435.06 43085.22 48052.15 2021-02-27 01:56:08.000 058 21271.72 435.03 43085.23 48052.11 2021-02-27 01:56:09.000 058 21271.76 435.04 43085.22 48052.20 2021-02-27 01:56:10.000 058 21271.74 435.01 43085.22 48052.07 2021-02-27 01:56:11.000 058 21271.74 435.03 43085.22 48052.19 2021-02-27 01:56:12.000 058 21271.76 435.03 43085.20 48052.16 2021-02-27 01:56:13.000 058 21271.78 435.04 43085.21 48052.20 2021-02-27 01:56:14.000 058 21271.78 435.04 43085.22 48052.18 2021-02-27 01:56:15.000 058 21271.83 435.06 43085.20 48052.20 2021-02-27 01:56:16.000 058 21271.85 435.07 43085.21 48052.11 2021-02-27 01:56:17.000 058 21271.83 435.07 43085.23 48052.13 2021-02-27 01:56:18.000 058 21271.81 435.07 43085.24 48052.12 2021-02-27 01:56:19.000 058 21271.83 435.08 43085.22 48052.15 2021-02-27 01:56:20.000 058 21271.85 435.09 43085.22 48052.28 2021-02-27 01:56:21.000 058 21271.83 435.09 43085.21 48052.17 2021-02-27 01:56:22.000 058 21271.85 435.08 43085.24 48052.20 2021-02-27 01:56:23.000 058 21271.86 435.08 43085.21 48052.25 2021-02-27 01:56:24.000 058 21271.85 435.07 43085.22 48052.21 2021-02-27 01:56:25.000 058 21271.85 435.07 43085.23 48052.30 2021-02-27 01:56:26.000 058 21271.84 435.07 43085.23 48052.12 2021-02-27 01:56:27.000 058 21271.84 435.08 43085.22 48052.23 2021-02-27 01:56:28.000 058 21271.85 435.07 43085.21 48052.23 2021-02-27 01:56:29.000 058 21271.86 435.06 43085.19 48052.16 2021-02-27 01:56:30.000 058 21271.85 435.05 43085.18 48052.26 2021-02-27 01:56:31.000 058 21271.84 435.04 43085.19 48052.26 2021-02-27 01:56:32.000 058 21271.85 435.04 43085.19 48052.17 2021-02-27 01:56:33.000 058 21271.84 435.04 43085.19 48052.18 2021-02-27 01:56:34.000 058 21271.84 435.03 43085.22 48052.19 2021-02-27 01:56:35.000 058 21271.83 435.03 43085.21 48052.18 2021-02-27 01:56:36.000 058 21271.84 435.00 43085.20 48052.29 2021-02-27 01:56:37.000 058 21271.84 434.95 43085.20 48052.26 2021-02-27 01:56:38.000 058 21271.86 434.96 43085.24 48052.26 2021-02-27 01:56:39.000 058 21271.83 434.94 43085.26 48052.24 2021-02-27 01:56:40.000 058 21271.84 434.90 43085.23 48052.20 2021-02-27 01:56:41.000 058 21271.84 434.88 43085.22 48052.21 2021-02-27 01:56:42.000 058 21271.85 434.85 43085.21 48052.25 2021-02-27 01:56:43.000 058 21271.83 434.84 43085.25 48052.23 2021-02-27 01:56:44.000 058 21271.86 434.82 43085.24 48052.27 2021-02-27 01:56:45.000 058 21271.89 434.82 43085.23 48052.27 2021-02-27 01:56:46.000 058 21271.89 434.78 43085.26 48052.19 2021-02-27 01:56:47.000 058 21271.90 434.78 43085.24 48052.26 2021-02-27 01:56:48.000 058 21271.88 434.78 43085.22 48052.19 2021-02-27 01:56:49.000 058 21271.92 434.75 43085.28 48052.23 2021-02-27 01:56:50.000 058 21271.94 434.73 43085.27 48052.26 2021-02-27 01:56:51.000 058 21271.91 434.73 43085.25 48052.39 2021-02-27 01:56:52.000 058 21271.95 434.73 43085.26 48052.16 2021-02-27 01:56:53.000 058 21271.91 434.70 43085.24 48052.23 2021-02-27 01:56:54.000 058 21271.89 434.71 43085.26 48052.25 2021-02-27 01:56:55.000 058 21271.89 434.71 43085.26 48052.31 2021-02-27 01:56:56.000 058 21271.89 434.71 43085.24 48052.21 2021-02-27 01:56:57.000 058 21271.87 434.70 43085.24 48052.25 2021-02-27 01:56:58.000 058 21271.89 434.72 43085.23 48052.25 2021-02-27 01:56:59.000 058 21271.88 434.71 43085.23 48052.19 2021-02-27 01:57:00.000 058 21271.88 434.68 43085.25 48052.21 2021-02-27 01:57:01.000 058 21271.87 434.68 43085.24 48052.20 2021-02-27 01:57:02.000 058 21271.85 434.69 43085.24 48052.21 2021-02-27 01:57:03.000 058 21271.87 434.67 43085.22 48052.25 2021-02-27 01:57:04.000 058 21271.89 434.68 43085.24 48052.25 2021-02-27 01:57:05.000 058 21271.90 434.68 43085.27 48052.19 2021-02-27 01:57:06.000 058 21271.91 434.68 43085.23 48052.28 2021-02-27 01:57:07.000 058 21271.90 434.72 43085.19 48052.22 2021-02-27 01:57:08.000 058 21271.92 434.70 43085.21 48052.18 2021-02-27 01:57:09.000 058 21271.90 434.74 43085.27 48052.22 2021-02-27 01:57:10.000 058 21271.87 434.74 43085.24 48052.24 2021-02-27 01:57:11.000 058 21271.88 434.77 43085.24 48052.24 2021-02-27 01:57:12.000 058 21271.86 434.80 43085.23 48052.20 2021-02-27 01:57:13.000 058 21271.82 434.78 43085.22 48052.15 2021-02-27 01:57:14.000 058 21271.80 434.79 43085.22 48052.21 2021-02-27 01:57:15.000 058 21271.78 434.77 43085.22 48052.19 2021-02-27 01:57:16.000 058 21271.79 434.76 43085.21 48052.13 2021-02-27 01:57:17.000 058 21271.81 434.77 43085.23 48052.19 2021-02-27 01:57:18.000 058 21271.80 434.79 43085.22 48052.15 2021-02-27 01:57:19.000 058 21271.80 434.79 43085.21 48052.16 2021-02-27 01:57:20.000 058 21271.80 434.78 43085.19 48052.34 2021-02-27 01:57:21.000 058 21271.82 434.78 43085.20 48052.07 2021-02-27 01:57:22.000 058 21271.80 434.76 43085.20 48052.12 2021-02-27 01:57:23.000 058 21271.78 434.77 43085.20 48052.16 2021-02-27 01:57:24.000 058 21271.78 434.76 43085.18 48052.11 2021-02-27 01:57:25.000 058 21271.79 434.71 43085.18 48052.19 2021-02-27 01:57:26.000 058 21271.78 434.69 43085.19 48052.17 2021-02-27 01:57:27.000 058 21271.79 434.68 43085.17 48052.13 2021-02-27 01:57:28.000 058 21271.80 434.68 43085.17 48052.15 2021-02-27 01:57:29.000 058 21271.78 434.67 43085.19 48052.08 2021-02-27 01:57:30.000 058 21271.76 434.66 43085.17 48052.11 2021-02-27 01:57:31.000 058 21271.77 434.65 43085.17 48052.13 2021-02-27 01:57:32.000 058 21271.77 434.61 43085.21 48052.06 2021-02-27 01:57:33.000 058 21271.78 434.59 43085.22 48052.18 2021-02-27 01:57:34.000 058 21271.77 434.55 43085.20 48052.15 2021-02-27 01:57:35.000 058 21271.77 434.54 43085.15 48052.07 2021-02-27 01:57:36.000 058 21271.76 434.52 43085.20 48052.20 2021-02-27 01:57:37.000 058 21271.76 434.50 43085.19 48052.10 2021-02-27 01:57:38.000 058 21271.73 434.47 43085.19 48052.12 2021-02-27 01:57:39.000 058 21271.73 434.45 43085.18 48052.02 2021-02-27 01:57:40.000 058 21271.72 434.44 43085.17 48052.07 2021-02-27 01:57:41.000 058 21271.75 434.43 43085.18 48052.11 2021-02-27 01:57:42.000 058 21271.75 434.40 43085.18 48052.06 2021-02-27 01:57:43.000 058 21271.71 434.39 43085.17 48052.11 2021-02-27 01:57:44.000 058 21271.70 434.34 43085.17 48052.20 2021-02-27 01:57:45.000 058 21271.71 434.32 43085.17 48052.09 2021-02-27 01:57:46.000 058 21271.71 434.31 43085.20 48052.11 2021-02-27 01:57:47.000 058 21271.71 434.31 43085.16 48052.08 2021-02-27 01:57:48.000 058 21271.69 434.32 43085.19 48051.99 2021-02-27 01:57:49.000 058 21271.68 434.30 43085.18 48052.23 2021-02-27 01:57:50.000 058 21271.68 434.28 43085.18 48052.07 2021-02-27 01:57:51.000 058 21271.67 434.28 43085.17 48052.22 2021-02-27 01:57:52.000 058 21271.70 434.28 43085.21 48052.06 2021-02-27 01:57:53.000 058 21271.70 434.29 43085.21 48052.07 2021-02-27 01:57:54.000 058 21271.67 434.26 43085.19 48052.09 2021-02-27 01:57:55.000 058 21271.65 434.24 43085.19 48052.03 2021-02-27 01:57:56.000 058 21271.65 434.23 43085.20 48052.04 2021-02-27 01:57:57.000 058 21271.66 434.19 43085.20 48052.13 2021-02-27 01:57:58.000 058 21271.68 434.18 43085.21 48052.10 2021-02-27 01:57:59.000 058 21271.71 434.17 43085.22 48052.17 2021-02-27 01:58:00.000 058 21271.71 434.17 43085.25 48052.15 2021-02-27 01:58:01.000 058 21271.67 434.18 43085.23 48052.10 2021-02-27 01:58:02.000 058 21271.66 434.17 43085.22 48052.11 2021-02-27 01:58:03.000 058 21271.64 434.17 43085.24 48052.14 2021-02-27 01:58:04.000 058 21271.65 434.15 43085.26 48052.06 2021-02-27 01:58:05.000 058 21271.63 434.16 43085.24 48052.15 2021-02-27 01:58:06.000 058 21271.67 434.17 43085.23 48052.10 2021-02-27 01:58:07.000 058 21271.67 434.18 43085.20 48052.13 2021-02-27 01:58:08.000 058 21271.67 434.17 43085.20 48052.17 2021-02-27 01:58:09.000 058 21271.68 434.14 43085.23 48052.07 2021-02-27 01:58:10.000 058 21271.70 434.12 43085.22 48052.10 2021-02-27 01:58:11.000 058 21271.66 434.12 43085.22 48052.06 2021-02-27 01:58:12.000 058 21271.72 434.11 43085.23 48052.16 2021-02-27 01:58:13.000 058 21271.71 434.12 43085.23 48052.10 2021-02-27 01:58:14.000 058 21271.74 434.10 43085.22 48052.12 2021-02-27 01:58:15.000 058 21271.73 434.10 43085.23 48052.15 2021-02-27 01:58:16.000 058 21271.74 434.09 43085.22 48052.14 2021-02-27 01:58:17.000 058 21271.74 434.07 43085.22 48052.18 2021-02-27 01:58:18.000 058 21271.73 434.06 43085.22 48052.01 2021-02-27 01:58:19.000 058 21271.72 434.08 43085.21 48052.15 2021-02-27 01:58:20.000 058 21271.73 434.09 43085.23 48052.12 2021-02-27 01:58:21.000 058 21271.72 434.11 43085.24 48052.17 2021-02-27 01:58:22.000 058 21271.76 434.13 43085.23 48052.02 2021-02-27 01:58:23.000 058 21271.77 434.13 43085.21 48052.01 2021-02-27 01:58:24.000 058 21271.74 434.11 43085.21 48052.23 2021-02-27 01:58:25.000 058 21271.72 434.13 43085.22 48052.02 2021-02-27 01:58:26.000 058 21271.74 434.14 43085.19 48052.19 2021-02-27 01:58:27.000 058 21271.73 434.14 43085.19 48052.23 2021-02-27 01:58:28.000 058 21271.75 434.14 43085.20 48052.17 2021-02-27 01:58:29.000 058 21271.78 434.15 43085.16 48051.98 2021-02-27 01:58:30.000 058 21271.77 434.13 43085.14 48052.06 2021-02-27 01:58:31.000 058 21271.78 434.13 43085.19 48052.14 2021-02-27 01:58:32.000 058 21271.78 434.15 43085.15 48052.06 2021-02-27 01:58:33.000 058 21271.77 434.16 43085.13 48052.16 2021-02-27 01:58:34.000 058 21271.79 434.16 43085.13 48052.23 2021-02-27 01:58:35.000 058 21271.77 434.19 43085.14 48052.08 2021-02-27 01:58:36.000 058 21271.84 434.19 43085.12 48051.99 2021-02-27 01:58:37.000 058 21271.85 434.19 43085.11 48052.15 2021-02-27 01:58:38.000 058 21271.85 434.19 43085.12 48051.98 2021-02-27 01:58:39.000 058 21271.87 434.20 43085.13 48052.12 2021-02-27 01:58:40.000 058 21271.88 434.21 43085.14 48052.11 2021-02-27 01:58:41.000 058 21271.88 434.21 43085.13 48052.25 2021-02-27 01:58:42.000 058 21271.87 434.18 43085.15 48052.16 2021-02-27 01:58:43.000 058 21271.88 434.19 43085.15 48052.12 2021-02-27 01:58:44.000 058 21271.88 434.21 43085.14 48052.11 2021-02-27 01:58:45.000 058 21271.88 434.23 43085.12 48052.03 2021-02-27 01:58:46.000 058 21271.89 434.23 43085.13 48052.19 2021-02-27 01:58:47.000 058 21271.93 434.24 43085.16 48052.19 2021-02-27 01:58:48.000 058 21271.92 434.26 43085.16 48052.20 2021-02-27 01:58:49.000 058 21271.92 434.22 43085.16 48052.09 2021-02-27 01:58:50.000 058 21271.95 434.22 43085.14 48052.07 2021-02-27 01:58:51.000 058 21271.96 434.22 43085.12 48052.29 2021-02-27 01:58:52.000 058 21271.98 434.20 43085.14 48052.12 2021-02-27 01:58:53.000 058 21271.99 434.19 43085.17 48052.25 2021-02-27 01:58:54.000 058 21272.01 434.16 43085.15 48052.24 2021-02-27 01:58:55.000 058 21272.04 434.15 43085.17 48052.18 2021-02-27 01:58:56.000 058 21272.04 434.14 43085.16 48052.23 2021-02-27 01:58:57.000 058 21272.02 434.12 43085.17 48052.18 2021-02-27 01:58:58.000 058 21272.04 434.09 43085.18 48052.20 2021-02-27 01:58:59.000 058 21272.10 434.04 43085.17 48052.28 2021-02-27 01:59:00.000 058 21272.11 434.02 43085.19 48052.25 2021-02-27 01:59:01.000 058 21272.17 433.96 43085.23 48052.27 2021-02-27 01:59:02.000 058 21272.22 433.92 43085.23 48052.44 2021-02-27 01:59:03.000 058 21272.24 433.88 43085.25 48052.32 2021-02-27 01:59:04.000 058 21272.31 433.84 43085.30 48052.29 2021-02-27 01:59:05.000 058 21272.30 433.78 43085.27 48052.37 2021-02-27 01:59:06.000 058 21272.32 433.76 43085.31 48052.47 2021-02-27 01:59:07.000 058 21272.37 433.70 43085.31 48052.42 2021-02-27 01:59:08.000 058 21272.36 433.70 43085.32 48052.60 2021-02-27 01:59:09.000 058 21272.36 433.71 43085.37 48052.44 2021-02-27 01:59:10.000 058 21272.40 433.70 43085.38 48052.46 2021-02-27 01:59:11.000 058 21272.38 433.68 43085.37 48052.55 2021-02-27 01:59:12.000 058 21272.36 433.69 43085.34 48052.58 2021-02-27 01:59:13.000 058 21272.36 433.67 43085.35 48052.44 2021-02-27 01:59:14.000 058 21272.37 433.63 43085.35 48052.68 2021-02-27 01:59:15.000 058 21272.38 433.63 43085.35 48052.50 2021-02-27 01:59:16.000 058 21272.35 433.63 43085.32 48052.62 2021-02-27 01:59:17.000 058 21272.34 433.62 43085.30 48052.57 2021-02-27 01:59:18.000 058 21272.33 433.61 43085.32 48052.51 2021-02-27 01:59:19.000 058 21272.34 433.61 43085.31 48052.38 2021-02-27 01:59:20.000 058 21272.36 433.62 43085.32 48052.51 2021-02-27 01:59:21.000 058 21272.38 433.60 43085.31 48052.51 2021-02-27 01:59:22.000 058 21272.36 433.58 43085.30 48052.48 2021-02-27 01:59:23.000 058 21272.31 433.60 43085.28 48052.47 2021-02-27 01:59:24.000 058 21272.32 433.62 43085.24 48052.44 2021-02-27 01:59:25.000 058 21272.29 433.65 43085.25 48052.35 2021-02-27 01:59:26.000 058 21272.29 433.63 43085.24 48052.43 2021-02-27 01:59:27.000 058 21272.31 433.64 43085.27 48052.40 2021-02-27 01:59:28.000 058 21272.32 433.69 43085.24 48052.38 2021-02-27 01:59:29.000 058 21272.30 433.70 43085.21 48052.38 2021-02-27 01:59:30.000 058 21272.31 433.70 43085.23 48052.39 2021-02-27 01:59:31.000 058 21272.29 433.73 43085.20 48052.40 2021-02-27 01:59:32.000 058 21272.29 433.74 43085.17 48052.40 2021-02-27 01:59:33.000 058 21272.31 433.77 43085.18 48052.40 2021-02-27 01:59:34.000 058 21272.33 433.78 43085.17 48052.32 2021-02-27 01:59:35.000 058 21272.32 433.83 43085.18 48052.48 2021-02-27 01:59:36.000 058 21272.28 433.87 43085.17 48052.27 2021-02-27 01:59:37.000 058 21272.28 433.90 43085.15 48052.36 2021-02-27 01:59:38.000 058 21272.28 433.92 43085.16 48052.35 2021-02-27 01:59:39.000 058 21272.26 433.96 43085.16 48052.26 2021-02-27 01:59:40.000 058 21272.27 434.01 43085.17 48052.50 2021-02-27 01:59:41.000 058 21272.29 434.04 43085.15 48052.27 2021-02-27 01:59:42.000 058 21272.28 434.07 43085.13 48052.24 2021-02-27 01:59:43.000 058 21272.30 434.11 43085.13 48052.29 2021-02-27 01:59:44.000 058 21272.30 434.17 43085.09 48052.22 2021-02-27 01:59:45.000 058 21272.29 434.21 43085.11 48052.24 2021-02-27 01:59:46.000 058 21272.27 434.25 43085.12 48052.27 2021-02-27 01:59:47.000 058 21272.25 434.28 43085.05 48052.21 2021-02-27 01:59:48.000 058 21272.23 434.30 43085.03 48052.23 2021-02-27 01:59:49.000 058 21272.25 434.30 43085.04 48052.22 2021-02-27 01:59:50.000 058 21272.25 434.30 43085.04 48052.18 2021-02-27 01:59:51.000 058 21272.26 434.31 43085.06 48052.25 2021-02-27 01:59:52.000 058 21272.27 434.32 43085.06 48052.19 2021-02-27 01:59:53.000 058 21272.26 434.30 43085.07 48052.16 2021-02-27 01:59:54.000 058 21272.20 434.32 43085.05 48052.16 2021-02-27 01:59:55.000 058 21272.20 434.29 43085.03 48052.14 2021-02-27 01:59:56.000 058 21272.16 434.27 43085.04 48052.08 2021-02-27 01:59:57.000 058 21272.19 434.29 43085.02 48052.16 2021-02-27 01:59:58.000 058 21272.18 434.25 43085.05 48052.10 2021-02-27 01:59:59.000 058 21272.17 434.23 43085.04 48052.18 2021-02-27 02:00:00.000 058 21272.19 434.21 43085.05 48052.20 2021-02-27 02:00:01.000 058 21272.21 434.17 43085.06 48052.29 2021-02-27 02:00:02.000 058 21272.22 434.14 43085.05 48052.06 2021-02-27 02:00:03.000 058 21272.19 434.14 43085.04 48052.10 2021-02-27 02:00:04.000 058 21272.23 434.10 43085.06 48052.12 2021-02-27 02:00:05.000 058 21272.26 434.05 43085.10 48052.28 2021-02-27 02:00:06.000 058 21272.30 434.00 43085.09 48052.32 2021-02-27 02:00:07.000 058 21272.32 434.00 43085.08 48052.16 2021-02-27 02:00:08.000 058 21272.30 433.95 43085.04 48052.24 2021-02-27 02:00:09.000 058 21272.29 433.90 43085.07 48052.36 2021-02-27 02:00:10.000 058 21272.32 433.86 43085.10 48052.21 2021-02-27 02:00:11.000 058 21272.33 433.82 43085.09 48052.30 2021-02-27 02:00:12.000 058 21272.37 433.74 43085.13 48052.23 2021-02-27 02:00:13.000 058 21272.37 433.71 43085.13 48052.35 2021-02-27 02:00:14.000 058 21272.40 433.64 43085.16 48052.28 2021-02-27 02:00:15.000 058 21272.41 433.60 43085.17 48052.31 2021-02-27 02:00:16.000 058 21272.41 433.56 43085.17 48052.44 2021-02-27 02:00:17.000 058 21272.44 433.53 43085.20 48052.41 2021-02-27 02:00:18.000 058 21272.43 433.51 43085.22 48052.54 2021-02-27 02:00:19.000 058 21272.42 433.50 43085.20 48052.51 2021-02-27 02:00:20.000 058 21272.42 433.48 43085.24 48052.35 2021-02-27 02:00:21.000 058 21272.40 433.43 43085.23 48052.35 2021-02-27 02:00:22.000 058 21272.44 433.41 43085.27 48052.43 2021-02-27 02:00:23.000 058 21272.45 433.41 43085.31 48052.43 2021-02-27 02:00:24.000 058 21272.41 433.40 43085.30 48052.46 2021-02-27 02:00:25.000 058 21272.38 433.42 43085.29 48052.51 2021-02-27 02:00:26.000 058 21272.36 433.45 43085.28 48052.41 2021-02-27 02:00:27.000 058 21272.38 433.44 43085.27 48052.40 2021-02-27 02:00:28.000 058 21272.37 433.46 43085.26 48052.39 2021-02-27 02:00:29.000 058 21272.40 433.48 43085.25 48052.51 2021-02-27 02:00:30.000 058 21272.40 433.48 43085.23 48052.41 2021-02-27 02:00:31.000 058 21272.41 433.49 43085.26 48052.59 2021-02-27 02:00:32.000 058 21272.43 433.49 43085.26 48052.56 2021-02-27 02:00:33.000 058 21272.43 433.50 43085.24 48052.53 2021-02-27 02:00:34.000 058 21272.45 433.55 43085.22 48052.30 2021-02-27 02:00:35.000 058 21272.45 433.58 43085.24 48052.43 2021-02-27 02:00:36.000 058 21272.47 433.61 43085.26 48052.49 2021-02-27 02:00:37.000 058 21272.51 433.61 43085.23 48052.50 2021-02-27 02:00:38.000 058 21272.48 433.66 43085.19 48052.52 2021-02-27 02:00:39.000 058 21272.47 433.73 43085.18 48052.44 2021-02-27 02:00:40.000 058 21272.48 433.74 43085.17 48052.35 2021-02-27 02:00:41.000 058 21272.48 433.80 43085.18 48052.46 2021-02-27 02:00:42.000 058 21272.47 433.86 43085.15 48052.40 2021-02-27 02:00:43.000 058 21272.46 433.86 43085.15 48052.35 2021-02-27 02:00:44.000 058 21272.48 433.87 43085.12 48052.35 2021-02-27 02:00:45.000 058 21272.48 433.89 43085.13 48052.39 2021-02-27 02:00:46.000 058 21272.46 433.90 43085.12 48052.31 2021-02-27 02:00:47.000 058 21272.48 433.90 43085.13 48052.35 2021-02-27 02:00:48.000 058 21272.54 433.90 43085.12 48052.33 2021-02-27 02:00:49.000 058 21272.50 433.93 43085.11 48052.40 2021-02-27 02:00:50.000 058 21272.51 433.96 43085.10 48052.45 2021-02-27 02:00:51.000 058 21272.56 433.95 43085.11 48052.32 2021-02-27 02:00:52.000 058 21272.57 433.96 43085.08 48052.36 2021-02-27 02:00:53.000 058 21272.59 433.98 43085.09 48052.35 2021-02-27 02:00:54.000 058 21272.61 433.99 43085.08 48052.34 2021-02-27 02:00:55.000 058 21272.61 433.97 43085.07 48052.41 2021-02-27 02:00:56.000 058 21272.58 433.97 43085.06 48052.37 2021-02-27 02:00:57.000 058 21272.61 433.97 43085.08 48052.40 2021-02-27 02:00:58.000 058 21272.61 433.97 43085.06 48052.39 2021-02-27 02:00:59.000 058 21272.65 433.97 43085.09 48052.33 2021-02-27 02:01:00.000 058 21272.66 433.99 43085.08 48052.37 2021-02-27 02:01:01.000 058 21272.68 433.99 43085.05 48052.38 2021-02-27 02:01:02.000 058 21272.69 433.98 43085.09 48052.35 2021-02-27 02:01:03.000 058 21272.69 433.99 43085.06 48052.48 2021-02-27 02:01:04.000 058 21272.73 433.99 43085.05 48052.40 2021-02-27 02:01:05.000 058 21272.76 433.97 43085.08 48052.57 2021-02-27 02:01:06.000 058 21272.77 433.98 43085.10 48052.55 2021-02-27 02:01:07.000 058 21272.79 433.96 43085.10 48052.28 2021-02-27 02:01:08.000 058 21272.78 433.97 43085.07 48052.44 2021-02-27 02:01:09.000 058 21272.81 433.95 43085.06 48052.56 2021-02-27 02:01:10.000 058 21272.84 433.93 43085.06 48052.37 2021-02-27 02:01:11.000 058 21272.87 433.91 43085.05 48052.40 2021-02-27 02:01:12.000 058 21272.92 433.92 43085.02 48052.54 2021-02-27 02:01:13.000 058 21272.94 433.88 43085.07 48052.51 2021-02-27 02:01:14.000 058 21272.92 433.86 43085.05 48052.50 2021-02-27 02:01:15.000 058 21272.93 433.86 43085.05 48052.59 2021-02-27 02:01:16.000 058 21272.91 433.85 43085.08 48052.59 2021-02-27 02:01:17.000 058 21272.90 433.84 43085.07 48052.36 2021-02-27 02:01:18.000 058 21272.91 433.81 43085.05 48052.56 2021-02-27 02:01:19.000 058 21272.91 433.79 43085.07 48052.60 2021-02-27 02:01:20.000 058 21272.93 433.75 43085.09 48052.58 2021-02-27 02:01:21.000 058 21272.95 433.70 43085.10 48052.58 2021-02-27 02:01:22.000 058 21272.97 433.67 43085.13 48052.61 2021-02-27 02:01:23.000 058 21272.96 433.66 43085.13 48052.72 2021-02-27 02:01:24.000 058 21272.98 433.66 43085.18 48052.60 2021-02-27 02:01:25.000 058 21272.97 433.69 43085.18 48052.57 2021-02-27 02:01:26.000 058 21272.99 433.65 43085.17 48052.60 2021-02-27 02:01:27.000 058 21273.01 433.64 43085.18 48052.77 2021-02-27 02:01:28.000 058 21272.97 433.65 43085.20 48052.70 2021-02-27 02:01:29.000 058 21272.98 433.63 43085.19 48052.71 2021-02-27 02:01:30.000 058 21273.02 433.58 43085.21 48052.80 2021-02-27 02:01:31.000 058 21273.00 433.57 43085.23 48052.77 2021-02-27 02:01:32.000 058 21272.99 433.58 43085.25 48052.78 2021-02-27 02:01:33.000 058 21273.00 433.58 43085.23 48052.71 2021-02-27 02:01:34.000 058 21273.01 433.54 43085.24 48052.65 2021-02-27 02:01:35.000 058 21273.03 433.53 43085.22 48052.78 2021-02-27 02:01:36.000 058 21273.05 433.54 43085.24 48052.82 2021-02-27 02:01:37.000 058 21273.05 433.53 43085.22 48052.84 2021-02-27 02:01:38.000 058 21273.05 433.55 43085.23 48052.82 2021-02-27 02:01:39.000 058 21273.02 433.54 43085.27 48052.75 2021-02-27 02:01:40.000 058 21273.03 433.54 43085.26 48052.77 2021-02-27 02:01:41.000 058 21273.03 433.53 43085.28 48052.79 2021-02-27 02:01:42.000 058 21273.05 433.51 43085.31 48052.83 2021-02-27 02:01:43.000 058 21273.05 433.52 43085.29 48052.83 2021-02-27 02:01:44.000 058 21273.03 433.53 43085.29 48052.70 2021-02-27 02:01:45.000 058 21273.04 433.53 43085.27 48052.84 2021-02-27 02:01:46.000 058 21273.01 433.56 43085.26 48052.73 2021-02-27 02:01:47.000 058 21272.98 433.56 43085.27 48052.75 2021-02-27 02:01:48.000 058 21273.00 433.57 43085.31 48052.80 2021-02-27 02:01:49.000 058 21273.04 433.58 43085.29 48052.88 2021-02-27 02:01:50.000 058 21273.00 433.61 43085.30 48052.78 2021-02-27 02:01:51.000 058 21272.99 433.63 43085.27 48052.82 2021-02-27 02:01:52.000 058 21273.04 433.64 43085.29 48052.82 2021-02-27 02:01:53.000 058 21273.07 433.65 43085.32 48052.87 2021-02-27 02:01:54.000 058 21273.08 433.68 43085.28 48052.76 2021-02-27 02:01:55.000 058 21273.07 433.73 43085.27 48052.84 2021-02-27 02:01:56.000 058 21273.11 433.73 43085.23 48052.75 2021-02-27 02:01:57.000 058 21273.13 433.74 43085.23 48052.81 2021-02-27 02:01:58.000 058 21273.14 433.73 43085.22 48052.91 2021-02-27 02:01:59.000 058 21273.15 433.70 43085.23 48052.73 2021-02-27 02:02:00.000 058 21273.17 433.70 43085.24 48052.87 2021-02-27 02:02:01.000 058 21273.15 433.68 43085.24 48052.87 2021-02-27 02:02:02.000 058 21273.22 433.66 43085.25 48052.85 2021-02-27 02:02:03.000 058 21273.21 433.64 43085.24 48052.93 2021-02-27 02:02:04.000 058 21273.21 433.60 43085.24 48052.93 2021-02-27 02:02:05.000 058 21273.22 433.55 43085.27 48052.75 2021-02-27 02:02:06.000 058 21273.21 433.54 43085.30 48052.92 2021-02-27 02:02:07.000 058 21273.19 433.54 43085.31 48052.91 2021-02-27 02:02:08.000 058 21273.18 433.52 43085.28 48052.86 2021-02-27 02:02:09.000 058 21273.15 433.51 43085.31 48052.98 2021-02-27 02:02:10.000 058 21273.16 433.52 43085.29 48052.94 2021-02-27 02:02:11.000 058 21273.14 433.53 43085.31 48052.88 2021-02-27 02:02:12.000 058 21273.16 433.52 43085.30 48052.85 2021-02-27 02:02:13.000 058 21273.16 433.52 43085.30 48052.90 2021-02-27 02:02:14.000 058 21273.15 433.55 43085.31 48052.84 2021-02-27 02:02:15.000 058 21273.14 433.58 43085.27 48052.93 2021-02-27 02:02:16.000 058 21273.13 433.59 43085.28 48052.95 2021-02-27 02:02:17.000 058 21273.14 433.61 43085.28 48052.85 2021-02-27 02:02:18.000 058 21273.15 433.60 43085.26 48052.89 2021-02-27 02:02:19.000 058 21273.17 433.59 43085.24 48052.81 2021-02-27 02:02:20.000 058 21273.20 433.58 43085.24 48052.82 2021-02-27 02:02:21.000 058 21273.23 433.55 43085.24 48052.87 2021-02-27 02:02:22.000 058 21273.25 433.52 43085.26 48052.89 2021-02-27 02:02:23.000 058 21273.25 433.53 43085.26 48052.88 2021-02-27 02:02:24.000 058 21273.26 433.52 43085.24 48052.93 2021-02-27 02:02:25.000 058 21273.26 433.50 43085.24 48052.90 2021-02-27 02:02:26.000 058 21273.27 433.50 43085.22 48052.84 2021-02-27 02:02:27.000 058 21273.26 433.50 43085.20 48052.83 2021-02-27 02:02:28.000 058 21273.26 433.49 43085.16 48052.86 2021-02-27 02:02:29.000 058 21273.26 433.51 43085.19 48052.93 2021-02-27 02:02:30.000 058 21273.25 433.52 43085.17 48052.88 2021-02-27 02:02:31.000 058 21273.26 433.52 43085.18 48052.82 2021-02-27 02:02:32.000 058 21273.31 433.53 43085.20 48052.71 2021-02-27 02:02:33.000 058 21273.32 433.54 43085.17 48052.93 2021-02-27 02:02:34.000 058 21273.31 433.54 43085.18 48052.79 2021-02-27 02:02:35.000 058 21273.36 433.56 43085.20 48052.86 2021-02-27 02:02:36.000 058 21273.37 433.56 43085.16 48052.76 2021-02-27 02:02:37.000 058 21273.40 433.55 43085.16 48052.95 2021-02-27 02:02:38.000 058 21273.42 433.56 43085.18 48052.96 2021-02-27 02:02:39.000 058 21273.44 433.56 43085.18 48052.79 2021-02-27 02:02:40.000 058 21273.44 433.57 43085.16 48052.75 2021-02-27 02:02:41.000 058 21273.47 433.58 43085.14 48052.93 2021-02-27 02:02:42.000 058 21273.46 433.58 43085.16 48052.93 2021-02-27 02:02:43.000 058 21273.49 433.57 43085.13 48052.93 2021-02-27 02:02:44.000 058 21273.51 433.59 43085.15 48053.00 2021-02-27 02:02:45.000 058 21273.48 433.58 43085.16 48052.95 2021-02-27 02:02:46.000 058 21273.47 433.57 43085.18 48052.88 2021-02-27 02:02:47.000 058 21273.48 433.57 43085.19 48052.87 2021-02-27 02:02:48.000 058 21273.46 433.58 43085.16 48052.92 2021-02-27 02:02:49.000 058 21273.49 433.58 43085.14 48052.96 2021-02-27 02:02:50.000 058 21273.49 433.58 43085.15 48052.90 2021-02-27 02:02:51.000 058 21273.48 433.57 43085.16 48052.96 2021-02-27 02:02:52.000 058 21273.47 433.59 43085.19 48052.88 2021-02-27 02:02:53.000 058 21273.50 433.56 43085.16 48052.85 2021-02-27 02:02:54.000 058 21273.51 433.56 43085.13 48052.98 2021-02-27 02:02:55.000 058 21273.50 433.57 43085.15 48052.86 2021-02-27 02:02:56.000 058 21273.49 433.59 43085.16 48052.90 2021-02-27 02:02:57.000 058 21273.48 433.59 43085.14 48052.89 2021-02-27 02:02:58.000 058 21273.48 433.60 43085.11 48052.87 2021-02-27 02:02:59.000 058 21273.48 433.60 43085.11 48052.98 2021-02-27 02:03:00.000 058 21273.47 433.59 43085.13 48052.85 2021-02-27 02:03:01.000 058 21273.47 433.59 43085.15 48052.94 2021-02-27 02:03:02.000 058 21273.48 433.59 43085.14 48052.76 2021-02-27 02:03:03.000 058 21273.50 433.59 43085.12 48052.88 2021-02-27 02:03:04.000 058 21273.51 433.59 43085.16 48052.77 2021-02-27 02:03:05.000 058 21273.49 433.58 43085.13 48052.96 2021-02-27 02:03:06.000 058 21273.51 433.57 43085.16 48052.82 2021-02-27 02:03:07.000 058 21273.50 433.57 43085.14 48052.92 2021-02-27 02:03:08.000 058 21273.48 433.56 43085.14 48052.98 2021-02-27 02:03:09.000 058 21273.48 433.57 43085.17 48052.88 2021-02-27 02:03:10.000 058 21273.45 433.58 43085.16 48052.89 2021-02-27 02:03:11.000 058 21273.48 433.61 43085.15 48052.80 2021-02-27 02:03:12.000 058 21273.50 433.62 43085.16 48053.01 2021-02-27 02:03:13.000 058 21273.48 433.64 43085.18 48052.99 2021-02-27 02:03:14.000 058 21273.48 433.63 43085.15 48052.88 2021-02-27 02:03:15.000 058 21273.52 433.63 43085.17 48052.81 2021-02-27 02:03:16.000 058 21273.52 433.62 43085.16 48052.89 2021-02-27 02:03:17.000 058 21273.55 433.59 43085.19 48052.87 2021-02-27 02:03:18.000 058 21273.55 433.57 43085.17 48053.03 2021-02-27 02:03:19.000 058 21273.54 433.54 43085.20 48053.03 2021-02-27 02:03:20.000 058 21273.58 433.51 43085.20 48053.05 2021-02-27 02:03:21.000 058 21273.61 433.50 43085.20 48052.90 2021-02-27 02:03:22.000 058 21273.62 433.46 43085.24 48052.82 2021-02-27 02:03:23.000 058 21273.64 433.42 43085.26 48053.04 2021-02-27 02:03:24.000 058 21273.63 433.41 43085.24 48053.04 2021-02-27 02:03:25.000 058 21273.60 433.40 43085.23 48053.01 2021-02-27 02:03:26.000 058 21273.59 433.37 43085.23 48053.10 2021-02-27 02:03:27.000 058 21273.62 433.33 43085.26 48052.97 2021-02-27 02:03:28.000 058 21273.64 433.29 43085.24 48052.94 2021-02-27 02:03:29.000 058 21273.66 433.27 43085.24 48053.15 2021-02-27 02:03:30.000 058 21273.67 433.23 43085.27 48053.07 2021-02-27 02:03:31.000 058 21273.67 433.19 43085.27 48053.00 2021-02-27 02:03:32.000 058 21273.70 433.17 43085.27 48053.11 2021-02-27 02:03:33.000 058 21273.71 433.15 43085.26 48053.09 2021-02-27 02:03:34.000 058 21273.72 433.11 43085.27 48053.10 2021-02-27 02:03:35.000 058 21273.72 433.06 43085.28 48053.08 2021-02-27 02:03:36.000 058 21273.74 433.03 43085.31 48053.14 2021-02-27 02:03:37.000 058 21273.73 433.01 43085.30 48053.14 2021-02-27 02:03:38.000 058 21273.71 432.97 43085.27 48053.20 2021-02-27 02:03:39.000 058 21273.71 432.93 43085.28 48053.10 2021-02-27 02:03:40.000 058 21273.71 432.89 43085.29 48053.04 2021-02-27 02:03:41.000 058 21273.71 432.89 43085.31 48053.12 2021-02-27 02:03:42.000 058 21273.70 432.84 43085.32 48053.14 2021-02-27 02:03:43.000 058 21273.72 432.80 43085.33 48053.20 2021-02-27 02:03:44.000 058 21273.68 432.78 43085.31 48053.07 2021-02-27 02:03:45.000 058 21273.68 432.75 43085.32 48053.14 2021-02-27 02:03:46.000 058 21273.70 432.70 43085.33 48053.00 2021-02-27 02:03:47.000 058 21273.66 432.68 43085.30 48053.04 2021-02-27 02:03:48.000 058 21273.60 432.67 43085.25 48053.01 2021-02-27 02:03:49.000 058 21273.57 432.66 43085.27 48053.09 2021-02-27 02:03:50.000 058 21273.58 432.64 43085.26 48053.01 2021-02-27 02:03:51.000 058 21273.57 432.64 43085.26 48052.93 2021-02-27 02:03:52.000 058 21273.57 432.65 43085.25 48053.02 2021-02-27 02:03:53.000 058 21273.54 432.62 43085.27 48053.04 2021-02-27 02:03:54.000 058 21273.52 432.60 43085.29 48052.88 2021-02-27 02:03:55.000 058 21273.50 432.58 43085.29 48053.00 2021-02-27 02:03:56.000 058 21273.47 432.58 43085.28 48053.00 2021-02-27 02:03:57.000 058 21273.45 432.60 43085.25 48053.02 2021-02-27 02:03:58.000 058 21273.45 432.61 43085.24 48052.93 2021-02-27 02:03:59.000 058 21273.42 432.60 43085.23 48052.81 2021-02-27 02:04:00.000 058 21273.39 432.62 43085.22 48052.85 2021-02-27 02:04:01.000 058 21273.40 432.61 43085.22 48052.94 2021-02-27 02:04:02.000 058 21273.34 432.62 43085.21 48052.86 2021-02-27 02:04:03.000 058 21273.35 432.61 43085.21 48052.93 2021-02-27 02:04:04.000 058 21273.34 432.60 43085.22 48052.87 2021-02-27 02:04:05.000 058 21273.38 432.60 43085.21 48052.85 2021-02-27 02:04:06.000 058 21273.34 432.61 43085.19 48052.86 2021-02-27 02:04:07.000 058 21273.35 432.61 43085.20 48052.97 2021-02-27 02:04:08.000 058 21273.36 432.60 43085.22 48052.97 2021-02-27 02:04:09.000 058 21273.36 432.59 43085.21 48052.74 2021-02-27 02:04:10.000 058 21273.39 432.56 43085.20 48052.93 2021-02-27 02:04:11.000 058 21273.40 432.58 43085.20 48052.88 2021-02-27 02:04:12.000 058 21273.41 432.57 43085.19 48052.90 2021-02-27 02:04:13.000 058 21273.42 432.59 43085.16 48052.91 2021-02-27 02:04:14.000 058 21273.41 432.60 43085.20 48052.92 2021-02-27 02:04:15.000 058 21273.41 432.59 43085.20 48052.97 2021-02-27 02:04:16.000 058 21273.41 432.58 43085.20 48052.96 2021-02-27 02:04:17.000 058 21273.43 432.56 43085.20 48052.85 2021-02-27 02:04:18.000 058 21273.45 432.53 43085.20 48052.85 2021-02-27 02:04:19.000 058 21273.44 432.50 43085.22 48052.92 2021-02-27 02:04:20.000 058 21273.43 432.53 43085.19 48052.86 2021-02-27 02:04:21.000 058 21273.43 432.54 43085.19 48052.81 2021-02-27 02:04:22.000 058 21273.43 432.52 43085.18 48053.02 2021-02-27 02:04:23.000 058 21273.41 432.51 43085.17 48052.91 2021-02-27 02:04:24.000 058 21273.41 432.47 43085.19 48052.82 2021-02-27 02:04:25.000 058 21273.44 432.46 43085.19 48052.94 2021-02-27 02:04:26.000 058 21273.48 432.42 43085.21 48052.86 2021-02-27 02:04:27.000 058 21273.50 432.40 43085.21 48052.84 2021-02-27 02:04:28.000 058 21273.50 432.39 43085.19 48053.02 2021-02-27 02:04:29.000 058 21273.51 432.36 43085.15 48052.91 2021-02-27 02:04:30.000 058 21273.50 432.34 43085.18 48052.91 2021-02-27 02:04:31.000 058 21273.50 432.30 43085.19 48052.93 2021-02-27 02:04:32.000 058 21273.51 432.28 43085.20 48052.88 2021-02-27 02:04:33.000 058 21273.54 432.27 43085.18 48052.93 2021-02-27 02:04:34.000 058 21273.52 432.22 43085.18 48053.02 2021-02-27 02:04:35.000 058 21273.55 432.18 43085.19 48052.93 2021-02-27 02:04:36.000 058 21273.53 432.17 43085.21 48052.94 2021-02-27 02:04:37.000 058 21273.54 432.14 43085.20 48052.91 2021-02-27 02:04:38.000 058 21273.55 432.11 43085.17 48052.94 2021-02-27 02:04:39.000 058 21273.52 432.10 43085.22 48052.91 2021-02-27 02:04:40.000 058 21273.51 432.10 43085.21 48053.02 2021-02-27 02:04:41.000 058 21273.49 432.10 43085.19 48052.94 2021-02-27 02:04:42.000 058 21273.47 432.09 43085.20 48052.95 2021-02-27 02:04:43.000 058 21273.45 432.08 43085.22 48052.90 2021-02-27 02:04:44.000 058 21273.43 432.07 43085.23 48052.88 2021-02-27 02:04:45.000 058 21273.39 432.06 43085.21 48052.98 2021-02-27 02:04:46.000 058 21273.36 432.07 43085.22 48052.97 2021-02-27 02:04:47.000 058 21273.34 432.08 43085.21 48052.80 2021-02-27 02:04:48.000 058 21273.33 432.07 43085.17 48052.95 2021-02-27 02:04:49.000 058 21273.29 432.11 43085.17 48052.78 2021-02-27 02:04:50.000 058 21273.24 432.15 43085.15 48052.69 2021-02-27 02:04:51.000 058 21273.22 432.19 43085.16 48052.71 2021-02-27 02:04:52.000 058 21273.18 432.20 43085.17 48052.82 2021-02-27 02:04:53.000 058 21273.17 432.19 43085.20 48052.70 2021-02-27 02:04:54.000 058 21273.14 432.22 43085.16 48052.79 2021-02-27 02:04:55.000 058 21273.13 432.24 43085.15 48052.78 2021-02-27 02:04:56.000 058 21273.14 432.25 43085.15 48052.71 2021-02-27 02:04:57.000 058 21273.15 432.27 43085.19 48052.71 2021-02-27 02:04:58.000 058 21273.12 432.29 43085.17 48052.72 2021-02-27 02:04:59.000 058 21273.13 432.31 43085.16 48052.80 2021-02-27 02:05:00.000 058 21273.12 432.33 43085.14 48052.76 2021-02-27 02:05:01.000 058 21273.11 432.31 43085.15 48052.70 2021-02-27 02:05:02.000 058 21273.09 432.35 43085.15 48052.76 2021-02-27 02:05:03.000 058 21273.10 432.36 43085.14 48052.60 2021-02-27 02:05:04.000 058 21273.07 432.37 43085.13 48052.65 2021-02-27 02:05:05.000 058 21273.08 432.37 43085.14 48052.78 2021-02-27 02:05:06.000 058 21273.06 432.39 43085.14 48052.59 2021-02-27 02:05:07.000 058 21273.11 432.39 43085.15 48052.80 2021-02-27 02:05:08.000 058 21273.10 432.40 43085.15 48052.75 2021-02-27 02:05:09.000 058 21273.10 432.40 43085.15 48052.71 2021-02-27 02:05:10.000 058 21273.12 432.39 43085.16 48052.64 2021-02-27 02:05:11.000 058 21273.13 432.39 43085.17 48052.66 2021-02-27 02:05:12.000 058 21273.14 432.40 43085.15 48052.77 2021-02-27 02:05:13.000 058 21273.18 432.38 43085.16 48052.84 2021-02-27 02:05:14.000 058 21273.20 432.36 43085.16 48052.68 2021-02-27 02:05:15.000 058 21273.20 432.37 43085.19 48052.79 2021-02-27 02:05:16.000 058 21273.24 432.34 43085.18 48052.78 2021-02-27 02:05:17.000 058 21273.29 432.34 43085.15 48052.69 2021-02-27 02:05:18.000 058 21273.32 432.31 43085.11 48052.82 2021-02-27 02:05:19.000 058 21273.34 432.29 43085.14 48052.86 2021-02-27 02:05:20.000 058 21273.44 432.19 43085.21 48052.73 2021-02-27 02:05:21.000 058 21273.53 432.11 43085.26 48052.81 2021-02-27 02:05:22.000 058 21273.56 432.06 43085.31 48052.94 2021-02-27 02:05:23.000 058 21273.62 432.00 43085.35 48053.06 2021-02-27 02:05:24.000 058 21273.66 432.01 43085.38 48053.09 2021-02-27 02:05:25.000 058 21273.71 431.98 43085.40 48053.26 2021-02-27 02:05:26.000 058 21273.75 431.96 43085.40 48053.07 2021-02-27 02:05:27.000 058 21273.73 431.97 43085.42 48053.26 2021-02-27 02:05:28.000 058 21273.76 431.94 43085.39 48053.27 2021-02-27 02:05:29.000 058 21273.75 431.96 43085.39 48053.15 2021-02-27 02:05:30.000 058 21273.77 431.95 43085.42 48053.33 2021-02-27 02:05:31.000 058 21273.77 431.96 43085.44 48053.22 2021-02-27 02:05:32.000 058 21273.78 431.91 43085.43 48053.21 2021-02-27 02:05:33.000 058 21273.82 431.90 43085.47 48053.25 2021-02-27 02:05:34.000 058 21273.85 431.88 43085.46 48053.22 2021-02-27 02:05:35.000 058 21273.85 431.84 43085.46 48053.35 2021-02-27 02:05:36.000 058 21273.82 431.83 43085.45 48053.23 2021-02-27 02:05:37.000 058 21273.80 431.82 43085.44 48053.28 2021-02-27 02:05:38.000 058 21273.84 431.81 43085.43 48053.35 2021-02-27 02:05:39.000 058 21273.88 431.78 43085.45 48053.34 2021-02-27 02:05:40.000 058 21273.87 431.77 43085.47 48053.42 2021-02-27 02:05:41.000 058 21273.86 431.79 43085.46 48053.36 2021-02-27 02:05:42.000 058 21273.82 431.84 43085.43 48053.27 2021-02-27 02:05:43.000 058 21273.78 431.87 43085.40 48053.29 2021-02-27 02:05:44.000 058 21273.77 431.90 43085.36 48053.31 2021-02-27 02:05:45.000 058 21273.75 431.92 43085.36 48053.20 2021-02-27 02:05:46.000 058 21273.75 431.89 43085.31 48053.08 2021-02-27 02:05:47.000 058 21273.72 431.88 43085.28 48053.21 2021-02-27 02:05:48.000 058 21273.73 431.88 43085.24 48053.07 2021-02-27 02:05:49.000 058 21273.73 431.88 43085.20 48053.06 2021-02-27 02:05:50.000 058 21273.75 431.87 43085.26 48053.13 2021-02-27 02:05:51.000 058 21273.77 431.85 43085.25 48053.11 2021-02-27 02:05:52.000 058 21273.77 431.86 43085.21 48053.09 2021-02-27 02:05:53.000 058 21273.77 431.83 43085.21 48053.07 2021-02-27 02:05:54.000 058 21273.79 431.79 43085.22 48052.97 2021-02-27 02:05:55.000 058 21273.79 431.77 43085.22 48052.97 2021-02-27 02:05:56.000 058 21273.78 431.77 43085.20 48053.12 2021-02-27 02:05:57.000 058 21273.80 431.77 43085.20 48053.09 2021-02-27 02:05:58.000 058 21273.81 431.77 43085.21 48052.98 2021-02-27 02:05:59.000 058 21273.86 431.76 43085.21 48052.97 2021-02-27 02:06:00.000 058 21273.88 431.77 43085.22 48053.10 2021-02-27 02:06:01.000 058 21273.87 431.75 43085.19 48052.92 2021-02-27 02:06:02.000 058 21273.83 431.72 43085.19 48053.24 2021-02-27 02:06:03.000 058 21273.87 431.73 43085.22 48053.12 2021-02-27 02:06:04.000 058 21273.90 431.75 43085.22 48052.99 2021-02-27 02:06:05.000 058 21273.91 431.73 43085.22 48053.18 2021-02-27 02:06:06.000 058 21273.89 431.71 43085.22 48053.05 2021-02-27 02:06:07.000 058 21273.93 431.69 43085.21 48053.00 2021-02-27 02:06:08.000 058 21273.94 431.69 43085.22 48053.04 2021-02-27 02:06:09.000 058 21273.95 431.70 43085.23 48053.05 2021-02-27 02:06:10.000 058 21273.96 431.72 43085.26 48053.13 2021-02-27 02:06:11.000 058 21273.95 431.74 43085.24 48053.05 2021-02-27 02:06:12.000 058 21273.96 431.74 43085.22 48053.01 2021-02-27 02:06:13.000 058 21274.00 431.76 43085.22 48052.99 2021-02-27 02:06:14.000 058 21273.97 431.79 43085.21 48053.07 2021-02-27 02:06:15.000 058 21273.98 431.79 43085.21 48053.01 2021-02-27 02:06:16.000 058 21273.98 431.82 43085.17 48053.14 2021-02-27 02:06:17.000 058 21274.02 431.86 43085.15 48053.01 2021-02-27 02:06:18.000 058 21274.03 431.85 43085.14 48052.92 2021-02-27 02:06:19.000 058 21274.04 431.85 43085.17 48053.15 2021-02-27 02:06:20.000 058 21274.03 431.88 43085.18 48052.98 2021-02-27 02:06:21.000 058 21274.01 431.91 43085.16 48053.09 2021-02-27 02:06:22.000 058 21274.02 431.90 43085.13 48053.14 2021-02-27 02:06:23.000 058 21274.05 431.90 43085.11 48053.10 2021-02-27 02:06:24.000 058 21274.07 431.92 43085.12 48052.93 2021-02-27 02:06:25.000 058 21274.09 431.95 43085.13 48053.08 2021-02-27 02:06:26.000 058 21274.04 431.97 43085.10 48052.94 2021-02-27 02:06:27.000 058 21274.04 431.97 43085.10 48053.03 2021-02-27 02:06:28.000 058 21274.04 432.02 43085.09 48053.08 2021-02-27 02:06:29.000 058 21274.06 432.03 43085.08 48053.16 2021-02-27 02:06:30.000 058 21274.06 432.02 43085.10 48052.86 2021-02-27 02:06:31.000 058 21274.09 432.03 43085.09 48052.93 2021-02-27 02:06:32.000 058 21274.11 432.06 43085.11 48053.06 2021-02-27 02:06:33.000 058 21274.08 432.06 43085.11 48053.00 2021-02-27 02:06:34.000 058 21274.10 432.07 43085.10 48053.04 2021-02-27 02:06:35.000 058 21274.10 432.08 43085.10 48053.07 2021-02-27 02:06:36.000 058 21274.12 432.09 43085.09 48052.97 2021-02-27 02:06:37.000 058 21274.11 432.09 43085.08 48052.90 2021-02-27 02:06:38.000 058 21274.14 432.12 43085.09 48053.13 2021-02-27 02:06:39.000 058 21274.17 432.13 43085.09 48053.09 2021-02-27 02:06:40.000 058 21274.20 432.12 43085.08 48053.15 2021-02-27 02:06:41.000 058 21274.22 432.14 43085.05 48053.15 2021-02-27 02:06:42.000 058 21274.22 432.16 43085.09 48053.03 2021-02-27 02:06:43.000 058 21274.22 432.16 43085.08 48052.94 2021-02-27 02:06:44.000 058 21274.23 432.17 43085.07 48053.07 2021-02-27 02:06:45.000 058 21274.26 432.17 43085.08 48053.07 2021-02-27 02:06:46.000 058 21274.30 432.17 43085.04 48053.18 2021-02-27 02:06:47.000 058 21274.29 432.18 43085.07 48053.02 2021-02-27 02:06:48.000 058 21274.29 432.16 43085.07 48053.08 2021-02-27 02:06:49.000 058 21274.33 432.13 43085.07 48053.11 2021-02-27 02:06:50.000 058 21274.30 432.15 43085.05 48053.09 2021-02-27 02:06:51.000 058 21274.29 432.16 43085.04 48053.01 2021-02-27 02:06:52.000 058 21274.34 432.16 43085.03 48053.10 2021-02-27 02:06:53.000 058 21274.31 432.16 43085.08 48053.18 2021-02-27 02:06:54.000 058 21274.32 432.16 43085.07 48053.04 2021-02-27 02:06:55.000 058 21274.35 432.17 43085.05 48053.16 2021-02-27 02:06:56.000 058 21274.35 432.17 43085.06 48053.11 2021-02-27 02:06:57.000 058 21274.38 432.17 43085.04 48053.17 2021-02-27 02:06:58.000 058 21274.37 432.18 43085.04 48053.03 2021-02-27 02:06:59.000 058 21274.39 432.17 43085.06 48053.21 2021-02-27 02:07:00.000 058 21274.38 432.20 43085.04 48053.21 2021-02-27 02:07:01.000 058 21274.39 432.20 43085.04 48053.18 2021-02-27 02:07:02.000 058 21274.39 432.21 43085.03 48053.20 2021-02-27 02:07:03.000 058 21274.37 432.22 43085.03 48053.11 2021-02-27 02:07:04.000 058 21274.38 432.20 43085.04 48053.14 2021-02-27 02:07:05.000 058 21274.38 432.22 43085.03 48053.19 2021-02-27 02:07:06.000 058 21274.37 432.22 43085.05 48053.13 2021-02-27 02:07:07.000 058 21274.40 432.23 43085.05 48053.03 2021-02-27 02:07:08.000 058 21274.42 432.21 43085.05 48053.07 2021-02-27 02:07:09.000 058 21274.41 432.22 43085.03 48053.09 2021-02-27 02:07:10.000 058 21274.38 432.25 43084.99 48053.14 2021-02-27 02:07:11.000 058 21274.38 432.25 43085.00 48053.15 2021-02-27 02:07:12.000 058 21274.36 432.25 43085.00 48053.09 2021-02-27 02:07:13.000 058 21274.35 432.27 43084.98 48053.15 2021-02-27 02:07:14.000 058 21274.35 432.28 43084.96 48053.13 2021-02-27 02:07:15.000 058 21274.33 432.28 43084.96 48053.07 2021-02-27 02:07:16.000 058 21274.36 432.28 43084.97 48053.14 2021-02-27 02:07:17.000 058 21274.38 432.24 43084.95 48053.07 2021-02-27 02:07:18.000 058 21274.38 432.24 43084.97 48053.05 2021-02-27 02:07:19.000 058 21274.37 432.26 43084.95 48053.14 2021-02-27 02:07:20.000 058 21274.37 432.27 43084.93 48053.09 2021-02-27 02:07:21.000 058 21274.37 432.27 43084.95 48053.08 2021-02-27 02:07:22.000 058 21274.36 432.27 43084.95 48053.14 2021-02-27 02:07:23.000 058 21274.31 432.30 43084.94 48053.09 2021-02-27 02:07:24.000 058 21274.32 432.29 43084.94 48053.07 2021-02-27 02:07:25.000 058 21274.34 432.30 43084.91 48053.06 2021-02-27 02:07:26.000 058 21274.33 432.31 43084.93 48053.00 2021-02-27 02:07:27.000 058 21274.34 432.33 43084.97 48053.03 2021-02-27 02:07:28.000 058 21274.32 432.35 43084.94 48053.14 2021-02-27 02:07:29.000 058 21274.34 432.37 43084.95 48052.91 2021-02-27 02:07:30.000 058 21274.35 432.38 43084.96 48053.05 2021-02-27 02:07:31.000 058 21274.36 432.39 43084.98 48052.98 2021-02-27 02:07:32.000 058 21274.39 432.39 43084.97 48053.05 2021-02-27 02:07:33.000 058 21274.36 432.42 43084.97 48053.09 2021-02-27 02:07:34.000 058 21274.34 432.42 43084.98 48053.12 2021-02-27 02:07:35.000 058 21274.35 432.47 43084.98 48053.12 2021-02-27 02:07:36.000 058 21274.35 432.50 43084.99 48053.00 2021-02-27 02:07:37.000 058 21274.35 432.51 43084.96 48053.02 2021-02-27 02:07:38.000 058 21274.34 432.53 43084.96 48052.95 2021-02-27 02:07:39.000 058 21274.33 432.54 43084.93 48053.17 2021-02-27 02:07:40.000 058 21274.35 432.54 43084.94 48053.09 2021-02-27 02:07:41.000 058 21274.38 432.59 43084.91 48053.10 2021-02-27 02:07:42.000 058 21274.39 432.60 43084.90 48053.04 2021-02-27 02:07:43.000 058 21274.39 432.64 43084.93 48053.00 2021-02-27 02:07:44.000 058 21274.42 432.65 43084.93 48053.10 2021-02-27 02:07:45.000 058 21274.43 432.69 43084.95 48053.12 2021-02-27 02:07:46.000 058 21274.41 432.72 43084.94 48052.91 2021-02-27 02:07:47.000 058 21274.40 432.77 43084.95 48053.17 2021-02-27 02:07:48.000 058 21274.42 432.78 43084.96 48053.04 2021-02-27 02:07:49.000 058 21274.40 432.81 43084.94 48053.05 2021-02-27 02:07:50.000 058 21274.38 432.83 43084.97 48053.14 2021-02-27 02:07:51.000 058 21274.38 432.83 43084.95 48053.08 2021-02-27 02:07:52.000 058 21274.39 432.83 43084.95 48053.00 2021-02-27 02:07:53.000 058 21274.40 432.88 43084.97 48053.16 2021-02-27 02:07:54.000 058 21274.40 432.93 43084.97 48053.07 2021-02-27 02:07:55.000 058 21274.43 432.92 43084.98 48053.12 2021-02-27 02:07:56.000 058 21274.41 432.91 43084.97 48053.09 2021-02-27 02:07:57.000 058 21274.43 432.94 43084.97 48053.10 2021-02-27 02:07:58.000 058 21274.45 432.97 43084.97 48053.10 2021-02-27 02:07:59.000 058 21274.45 432.98 43084.97 48053.22 2021-02-27 02:08:00.000 058 21274.44 433.01 43084.97 48053.09 2021-02-27 02:08:01.000 058 21274.43 433.02 43084.98 48053.14 2021-02-27 02:08:02.000 058 21274.45 433.03 43085.00 48053.09 2021-02-27 02:08:03.000 058 21274.49 432.99 43085.00 48053.05 2021-02-27 02:08:04.000 058 21274.59 432.92 43085.02 48053.26 2021-02-27 02:08:05.000 058 21274.58 432.88 43085.10 48053.34 2021-02-27 02:08:06.000 058 21274.65 432.86 43085.14 48053.24 2021-02-27 02:08:07.000 058 21274.70 432.86 43085.16 48053.36 2021-02-27 02:08:08.000 058 21274.70 432.86 43085.22 48053.46 2021-02-27 02:08:09.000 058 21274.75 432.86 43085.25 48053.49 2021-02-27 02:08:10.000 058 21274.76 432.89 43085.26 48053.40 2021-02-27 02:08:11.000 058 21274.77 432.91 43085.28 48053.58 2021-02-27 02:08:12.000 058 21274.75 432.96 43085.28 48053.49 2021-02-27 02:08:13.000 058 21274.73 433.03 43085.25 48053.47 2021-02-27 02:08:14.000 058 21274.68 433.11 43085.18 48053.51 2021-02-27 02:08:15.000 058 21274.66 433.15 43085.14 48053.46 2021-02-27 02:08:16.000 058 21274.66 433.18 43085.17 48053.28 2021-02-27 02:08:17.000 058 21274.70 433.20 43085.13 48053.47 2021-02-27 02:08:18.000 058 21274.69 433.22 43085.11 48053.16 2021-02-27 02:08:19.000 058 21274.66 433.23 43085.10 48053.44 2021-02-27 02:08:20.000 058 21274.70 433.21 43085.08 48053.21 2021-02-27 02:08:21.000 058 21274.71 433.20 43085.06 48053.39 2021-02-27 02:08:22.000 058 21274.71 433.21 43085.11 48053.35 2021-02-27 02:08:23.000 058 21274.69 433.23 43085.09 48053.40 2021-02-27 02:08:24.000 058 21274.70 433.25 43085.07 48053.34 2021-02-27 02:08:25.000 058 21274.70 433.25 43085.07 48053.26 2021-02-27 02:08:26.000 058 21274.71 433.24 43085.12 48053.30 2021-02-27 02:08:27.000 058 21274.67 433.29 43085.08 48053.35 2021-02-27 02:08:28.000 058 21274.66 433.30 43085.11 48053.32 2021-02-27 02:08:29.000 058 21274.65 433.31 43085.10 48053.38 2021-02-27 02:08:30.000 058 21274.63 433.31 43085.09 48053.30 2021-02-27 02:08:31.000 058 21274.66 433.32 43085.08 48053.33 2021-02-27 02:08:32.000 058 21274.65 433.35 43085.08 48053.26 2021-02-27 02:08:33.000 058 21274.63 433.38 43085.09 48053.35 2021-02-27 02:08:34.000 058 21274.63 433.38 43085.06 48053.32 2021-02-27 02:08:35.000 058 21274.62 433.42 43085.08 48053.35 2021-02-27 02:08:36.000 058 21274.62 433.42 43085.10 48053.35 2021-02-27 02:08:37.000 058 21274.61 433.43 43085.09 48053.28 2021-02-27 02:08:38.000 058 21274.61 433.48 43085.11 48053.17 2021-02-27 02:08:39.000 058 21274.63 433.49 43085.11 48053.37 2021-02-27 02:08:40.000 058 21274.61 433.49 43085.09 48053.33 2021-02-27 02:08:41.000 058 21274.62 433.49 43085.10 48053.32 2021-02-27 02:08:42.000 058 21274.63 433.51 43085.08 48053.36 2021-02-27 02:08:43.000 058 21274.62 433.50 43085.03 48053.25 2021-02-27 02:08:44.000 058 21274.66 433.48 43085.04 48053.14 2021-02-27 02:08:45.000 058 21274.69 433.49 43085.04 48053.42 2021-02-27 02:08:46.000 058 21274.72 433.51 43085.06 48053.22 2021-02-27 02:08:47.000 058 21274.72 433.50 43085.03 48053.37 2021-02-27 02:08:48.000 058 21274.72 433.47 43085.06 48053.35 2021-02-27 02:08:49.000 058 21274.69 433.48 43085.05 48053.30 2021-02-27 02:08:50.000 058 21274.67 433.48 43085.04 48053.29 2021-02-27 02:08:51.000 058 21274.68 433.47 43085.03 48053.25 2021-02-27 02:08:52.000 058 21274.69 433.46 43085.05 48053.42 2021-02-27 02:08:53.000 058 21274.69 433.46 43085.01 48053.32 2021-02-27 02:08:54.000 058 21274.72 433.43 43085.04 48053.36 2021-02-27 02:08:55.000 058 21274.73 433.44 43085.06 48053.35 2021-02-27 02:08:56.000 058 21274.69 433.42 43085.07 48053.37 2021-02-27 02:08:57.000 058 21274.72 433.43 43085.07 48053.44 2021-02-27 02:08:58.000 058 21274.72 433.44 43085.06 48053.38 2021-02-27 02:08:59.000 058 21274.71 433.40 43085.04 48053.36 2021-02-27 02:09:00.000 058 21274.73 433.38 43085.06 48053.37 2021-02-27 02:09:01.000 058 21274.73 433.37 43085.09 48053.43 2021-02-27 02:09:02.000 058 21274.72 433.37 43085.10 48053.41 2021-02-27 02:09:03.000 058 21274.76 433.37 43085.11 48053.49 2021-02-27 02:09:04.000 058 21274.75 433.37 43085.12 48053.37 2021-02-27 02:09:05.000 058 21274.75 433.36 43085.12 48053.47 2021-02-27 02:09:06.000 058 21274.79 433.36 43085.11 48053.36 2021-02-27 02:09:07.000 058 21274.79 433.38 43085.13 48053.38 2021-02-27 02:09:08.000 058 21274.80 433.38 43085.12 48053.42 2021-02-27 02:09:09.000 058 21274.79 433.40 43085.12 48053.48 2021-02-27 02:09:10.000 058 21274.77 433.42 43085.07 48053.46 2021-02-27 02:09:11.000 058 21274.77 433.44 43085.08 48053.36 2021-02-27 02:09:12.000 058 21274.77 433.46 43085.04 48053.40 2021-02-27 02:09:13.000 058 21274.75 433.49 43085.00 48053.41 2021-02-27 02:09:14.000 058 21274.74 433.52 43085.01 48053.37 2021-02-27 02:09:15.000 058 21274.77 433.50 43085.01 48053.38 2021-02-27 02:09:16.000 058 21274.73 433.53 43084.98 48053.37 2021-02-27 02:09:17.000 058 21274.72 433.54 43084.99 48053.26 2021-02-27 02:09:18.000 058 21274.72 433.54 43084.95 48053.18 2021-02-27 02:09:19.000 058 21274.70 433.53 43084.90 48053.33 2021-02-27 02:09:20.000 058 21274.70 433.55 43084.92 48053.31 2021-02-27 02:09:21.000 058 21274.72 433.55 43084.89 48053.24 2021-02-27 02:09:22.000 058 21274.72 433.53 43084.89 48053.24 2021-02-27 02:09:23.000 058 21274.71 433.53 43084.91 48053.17 2021-02-27 02:09:24.000 058 21274.70 433.50 43084.91 48053.20 2021-02-27 02:09:25.000 058 21274.70 433.52 43084.88 48053.27 2021-02-27 02:09:26.000 058 21274.71 433.54 43084.85 48053.26 2021-02-27 02:09:27.000 058 21274.72 433.51 43084.87 48053.20 2021-02-27 02:09:28.000 058 21274.70 433.49 43084.90 48053.23 2021-02-27 02:09:29.000 058 21274.69 433.51 43084.88 48053.20 2021-02-27 02:09:30.000 058 21274.69 433.52 43084.85 48053.17 2021-02-27 02:09:31.000 058 21274.72 433.53 43084.87 48053.30 2021-02-27 02:09:32.000 058 21274.71 433.52 43084.90 48053.25 2021-02-27 02:09:33.000 058 21274.72 433.53 43084.88 48053.21 2021-02-27 02:09:34.000 058 21274.73 433.52 43084.89 48053.21 2021-02-27 02:09:35.000 058 21274.74 433.51 43084.90 48053.19 2021-02-27 02:09:36.000 058 21274.76 433.49 43084.89 48053.23 2021-02-27 02:09:37.000 058 21274.74 433.48 43084.91 48053.31 2021-02-27 02:09:38.000 058 21274.76 433.48 43084.88 48053.28 2021-02-27 02:09:39.000 058 21274.76 433.49 43084.92 48053.21 2021-02-27 02:09:40.000 058 21274.79 433.48 43084.89 48053.26 2021-02-27 02:09:41.000 058 21274.80 433.49 43084.92 48053.23 2021-02-27 02:09:42.000 058 21274.81 433.49 43084.93 48053.28 2021-02-27 02:09:43.000 058 21274.80 433.49 43084.92 48053.28 2021-02-27 02:09:44.000 058 21274.78 433.50 43084.95 48053.33 2021-02-27 02:09:45.000 058 21274.72 433.52 43084.94 48053.20 2021-02-27 02:09:46.000 058 21274.67 433.56 43084.92 48053.21 2021-02-27 02:09:47.000 058 21274.67 433.60 43084.88 48053.22 2021-02-27 02:09:48.000 058 21274.65 433.62 43084.86 48053.20 2021-02-27 02:09:49.000 058 21274.60 433.66 43084.83 48053.18 2021-02-27 02:09:50.000 058 21274.54 433.68 43084.81 48053.18 2021-02-27 02:09:51.000 058 21274.52 433.70 43084.82 48053.04 2021-02-27 02:09:52.000 058 21274.51 433.74 43084.80 48053.03 2021-02-27 02:09:53.000 058 21274.49 433.75 43084.80 48053.08 2021-02-27 02:09:54.000 058 21274.46 433.76 43084.80 48053.05 2021-02-27 02:09:55.000 058 21274.43 433.77 43084.82 48052.98 2021-02-27 02:09:56.000 058 21274.40 433.78 43084.84 48053.08 2021-02-27 02:09:57.000 058 21274.40 433.78 43084.81 48052.99 2021-02-27 02:09:58.000 058 21274.39 433.76 43084.81 48053.03 2021-02-27 02:09:59.000 058 21274.37 433.75 43084.79 48052.94 2021-02-27 02:10:00.000 058 21274.34 433.78 43084.80 48052.92 2021-02-27 02:10:01.000 058 21274.34 433.80 43084.78 48053.02 2021-02-27 02:10:02.000 058 21274.37 433.77 43084.76 48052.98 2021-02-27 02:10:03.000 058 21274.36 433.78 43084.75 48052.95 2021-02-27 02:10:04.000 058 21274.36 433.77 43084.75 48053.02 2021-02-27 02:10:05.000 058 21274.33 433.75 43084.77 48052.91 2021-02-27 02:10:06.000 058 21274.34 433.73 43084.78 48052.90 2021-02-27 02:10:07.000 058 21274.34 433.71 43084.77 48052.99 2021-02-27 02:10:08.000 058 21274.31 433.71 43084.78 48052.99 2021-02-27 02:10:09.000 058 21274.32 433.69 43084.76 48052.97 2021-02-27 02:10:10.000 058 21274.32 433.68 43084.76 48052.95 2021-02-27 02:10:11.000 058 21274.33 433.69 43084.73 48052.88 2021-02-27 02:10:12.000 058 21274.33 433.68 43084.75 48052.91 2021-02-27 02:10:13.000 058 21274.35 433.67 43084.74 48052.98 2021-02-27 02:10:14.000 058 21274.34 433.67 43084.75 48052.97 2021-02-27 02:10:15.000 058 21274.33 433.63 43084.76 48052.99 2021-02-27 02:10:16.000 058 21274.36 433.63 43084.77 48053.02 2021-02-27 02:10:17.000 058 21274.38 433.64 43084.77 48052.91 2021-02-27 02:10:18.000 058 21274.38 433.61 43084.74 48052.94 2021-02-27 02:10:19.000 058 21274.39 433.60 43084.76 48053.02 2021-02-27 02:10:20.000 058 21274.39 433.59 43084.79 48053.01 2021-02-27 02:10:21.000 058 21274.42 433.57 43084.79 48053.05 2021-02-27 02:10:22.000 058 21274.44 433.54 43084.78 48053.04 2021-02-27 02:10:23.000 058 21274.43 433.52 43084.78 48052.98 2021-02-27 02:10:24.000 058 21274.45 433.50 43084.79 48053.05 2021-02-27 02:10:25.000 058 21274.48 433.50 43084.80 48053.06 2021-02-27 02:10:26.000 058 21274.48 433.51 43084.81 48053.07 2021-02-27 02:10:27.000 058 21274.48 433.51 43084.78 48053.08 2021-02-27 02:10:28.000 058 21274.49 433.47 43084.81 48053.08 2021-02-27 02:10:29.000 058 21274.48 433.48 43084.84 48053.01 2021-02-27 02:10:30.000 058 21274.49 433.47 43084.78 48053.00 2021-02-27 02:10:31.000 058 21274.49 433.48 43084.79 48053.09 2021-02-27 02:10:32.000 058 21274.48 433.50 43084.79 48053.05 2021-02-27 02:10:33.000 058 21274.46 433.50 43084.79 48053.09 2021-02-27 02:10:34.000 058 21274.45 433.50 43084.79 48053.06 2021-02-27 02:10:35.000 058 21274.43 433.51 43084.79 48053.00 2021-02-27 02:10:36.000 058 21274.39 433.49 43084.78 48053.08 2021-02-27 02:10:37.000 058 21274.43 433.48 43084.77 48053.00 2021-02-27 02:10:38.000 058 21274.43 433.47 43084.78 48053.00 2021-02-27 02:10:39.000 058 21274.43 433.46 43084.78 48053.09 2021-02-27 02:10:40.000 058 21274.41 433.47 43084.78 48053.09 2021-02-27 02:10:41.000 058 21274.38 433.47 43084.80 48052.96 2021-02-27 02:10:42.000 058 21274.40 433.47 43084.84 48052.99 2021-02-27 02:10:43.000 058 21274.36 433.50 43084.83 48053.00 2021-02-27 02:10:44.000 058 21274.34 433.52 43084.84 48052.97 2021-02-27 02:10:45.000 058 21274.37 433.54 43084.82 48053.12 2021-02-27 02:10:46.000 058 21274.37 433.53 43084.82 48053.07 2021-02-27 02:10:47.000 058 21274.34 433.54 43084.82 48052.98 2021-02-27 02:10:48.000 058 21274.32 433.54 43084.82 48053.00 2021-02-27 02:10:49.000 058 21274.32 433.56 43084.84 48052.99 2021-02-27 02:10:50.000 058 21274.35 433.57 43084.83 48052.97 2021-02-27 02:10:51.000 058 21274.34 433.57 43084.81 48053.04 2021-02-27 02:10:52.000 058 21274.30 433.57 43084.81 48053.03 2021-02-27 02:10:53.000 058 21274.32 433.55 43084.81 48052.98 2021-02-27 02:10:54.000 058 21274.34 433.57 43084.84 48052.98 2021-02-27 02:10:55.000 058 21274.35 433.59 43084.82 48052.94 2021-02-27 02:10:56.000 058 21274.35 433.59 43084.82 48052.96 2021-02-27 02:10:57.000 058 21274.37 433.57 43084.79 48053.05 2021-02-27 02:10:58.000 058 21274.38 433.56 43084.79 48053.02 2021-02-27 02:10:59.000 058 21274.38 433.54 43084.81 48052.98 2021-02-27 02:11:00.000 058 21274.40 433.53 43084.83 48052.98 2021-02-27 02:11:01.000 058 21274.36 433.54 43084.82 48052.97 2021-02-27 02:11:02.000 058 21274.35 433.54 43084.79 48052.97 2021-02-27 02:11:03.000 058 21274.40 433.53 43084.79 48053.06 2021-02-27 02:11:04.000 058 21274.43 433.52 43084.79 48053.04 2021-02-27 02:11:05.000 058 21274.43 433.49 43084.82 48053.01 2021-02-27 02:11:06.000 058 21274.43 433.50 43084.83 48053.02 2021-02-27 02:11:07.000 058 21274.42 433.52 43084.83 48053.01 2021-02-27 02:11:08.000 058 21274.46 433.56 43084.81 48053.02 2021-02-27 02:11:09.000 058 21274.46 433.57 43084.85 48053.11 2021-02-27 02:11:10.000 058 21274.46 433.58 43084.87 48053.10 2021-02-27 02:11:11.000 058 21274.49 433.59 43084.87 48053.07 2021-02-27 02:11:12.000 058 21274.53 433.61 43084.86 48053.04 2021-02-27 02:11:13.000 058 21274.52 433.62 43084.88 48053.13 2021-02-27 02:11:14.000 058 21274.52 433.64 43084.87 48053.06 2021-02-27 02:11:15.000 058 21274.54 433.65 43084.86 48053.13 2021-02-27 02:11:16.000 058 21274.51 433.67 43084.87 48053.11 2021-02-27 02:11:17.000 058 21274.49 433.67 43084.91 48053.12 2021-02-27 02:11:18.000 058 21274.51 433.70 43084.88 48053.13 2021-02-27 02:11:19.000 058 21274.48 433.70 43084.91 48053.08 2021-02-27 02:11:20.000 058 21274.45 433.72 43084.87 48053.06 2021-02-27 02:11:21.000 058 21274.46 433.71 43084.87 48053.15 2021-02-27 02:11:22.000 058 21274.50 433.73 43084.90 48053.11 2021-02-27 02:11:23.000 058 21274.48 433.77 43084.87 48053.15 2021-02-27 02:11:24.000 058 21274.48 433.79 43084.84 48053.10 2021-02-27 02:11:25.000 058 21274.47 433.80 43084.85 48053.02 2021-02-27 02:11:26.000 058 21274.48 433.79 43084.82 48053.06 2021-02-27 02:11:27.000 058 21274.52 433.80 43084.86 48053.15 2021-02-27 02:11:28.000 058 21274.53 433.79 43084.87 48053.10 2021-02-27 02:11:29.000 058 21274.50 433.76 43084.89 48053.14 2021-02-27 02:11:30.000 058 21274.54 433.75 43084.87 48053.14 2021-02-27 02:11:31.000 058 21274.57 433.73 43084.90 48053.07 2021-02-27 02:11:32.000 058 21274.61 433.68 43084.92 48053.09 2021-02-27 02:11:33.000 058 21274.71 433.63 43084.94 48053.24 2021-02-27 02:11:34.000 058 21274.76 433.59 43084.94 48053.23 2021-02-27 02:11:35.000 058 21274.74 433.60 43084.94 48053.27 2021-02-27 02:11:36.000 058 21274.75 433.57 43084.95 48053.31 2021-02-27 02:11:37.000 058 21274.79 433.55 43084.97 48053.26 2021-02-27 02:11:38.000 058 21274.80 433.53 43084.98 48053.29 2021-02-27 02:11:39.000 058 21274.83 433.49 43085.00 48053.38 2021-02-27 02:11:40.000 058 21274.83 433.48 43085.00 48053.35 2021-02-27 02:11:41.000 058 21274.81 433.50 43084.98 48053.34 2021-02-27 02:11:42.000 058 21274.79 433.50 43084.98 48053.34 2021-02-27 02:11:43.000 058 21274.80 433.49 43084.96 48053.29 2021-02-27 02:11:44.000 058 21274.79 433.49 43084.95 48053.29 2021-02-27 02:11:45.000 058 21274.76 433.51 43084.93 48053.36 2021-02-27 02:11:46.000 058 21274.77 433.53 43084.89 48053.25 2021-02-27 02:11:47.000 058 21274.79 433.53 43084.88 48053.25 2021-02-27 02:11:48.000 058 21274.75 433.55 43084.84 48053.26 2021-02-27 02:11:49.000 058 21274.77 433.51 43084.84 48053.20 2021-02-27 02:11:50.000 058 21274.78 433.48 43084.84 48053.26 2021-02-27 02:11:51.000 058 21274.82 433.46 43084.83 48053.19 2021-02-27 02:11:52.000 058 21274.84 433.40 43084.81 48053.21 2021-02-27 02:11:53.000 058 21274.83 433.35 43084.83 48053.19 2021-02-27 02:11:54.000 058 21274.84 433.31 43084.87 48053.28 2021-02-27 02:11:55.000 058 21274.86 433.30 43084.83 48053.31 2021-02-27 02:11:56.000 058 21274.85 433.29 43084.83 48053.20 2021-02-27 02:11:57.000 058 21274.86 433.29 43084.84 48053.21 2021-02-27 02:11:58.000 058 21274.82 433.32 43084.84 48053.23 2021-02-27 02:11:59.000 058 21274.80 433.27 43084.80 48053.19 2021-02-27 02:12:00.000 058 21274.80 433.28 43084.78 48053.22 2021-02-27 02:12:01.000 058 21274.82 433.24 43084.76 48053.17 2021-02-27 02:12:02.000 058 21274.81 433.24 43084.78 48053.08 2021-02-27 02:12:03.000 058 21274.79 433.24 43084.78 48053.08 2021-02-27 02:12:04.000 058 21274.75 433.24 43084.76 48053.08 2021-02-27 02:12:05.000 058 21274.77 433.23 43084.77 48053.05 2021-02-27 02:12:06.000 058 21274.77 433.19 43084.77 48053.13 2021-02-27 02:12:07.000 058 21274.75 433.20 43084.73 48053.08 2021-02-27 02:12:08.000 058 21274.75 433.20 43084.74 48053.00 2021-02-27 02:12:09.000 058 21274.77 433.18 43084.71 48053.01 2021-02-27 02:12:10.000 058 21274.73 433.17 43084.73 48053.06 2021-02-27 02:12:11.000 058 21274.74 433.15 43084.72 48053.02 2021-02-27 02:12:12.000 058 21274.73 433.19 43084.70 48053.06 2021-02-27 02:12:13.000 058 21274.73 433.19 43084.72 48053.07 2021-02-27 02:12:14.000 058 21274.72 433.17 43084.72 48052.96 2021-02-27 02:12:15.000 058 21274.70 433.17 43084.72 48053.03 2021-02-27 02:12:16.000 058 21274.73 433.15 43084.69 48053.03 2021-02-27 02:12:17.000 058 21274.72 433.15 43084.69 48052.97 2021-02-27 02:12:18.000 058 21274.72 433.12 43084.70 48053.04 2021-02-27 02:12:19.000 058 21274.69 433.14 43084.70 48052.96 2021-02-27 02:12:20.000 058 21274.71 433.12 43084.70 48052.97 2021-02-27 02:12:21.000 058 21274.72 433.12 43084.71 48053.02 2021-02-27 02:12:22.000 058 21274.68 433.14 43084.69 48053.00 2021-02-27 02:12:23.000 058 21274.66 433.14 43084.66 48052.95 2021-02-27 02:12:24.000 058 21274.67 433.12 43084.64 48052.91 2021-02-27 02:12:25.000 058 21274.63 433.12 43084.63 48052.96 2021-02-27 02:12:26.000 058 21274.62 433.12 43084.65 48052.90 2021-02-27 02:12:27.000 058 21274.58 433.15 43084.63 48052.99 2021-02-27 02:12:28.000 058 21274.58 433.19 43084.63 48052.95 2021-02-27 02:12:29.000 058 21274.58 433.22 43084.64 48052.88 2021-02-27 02:12:30.000 058 21274.57 433.19 43084.63 48052.88 2021-02-27 02:12:31.000 058 21274.58 433.20 43084.64 48052.88 2021-02-27 02:12:32.000 058 21274.57 433.20 43084.62 48052.85 2021-02-27 02:12:33.000 058 21274.56 433.19 43084.60 48052.91 2021-02-27 02:12:34.000 058 21274.54 433.21 43084.60 48052.90 2021-02-27 02:12:35.000 058 21274.57 433.23 43084.60 48052.87 2021-02-27 02:12:36.000 058 21274.54 433.25 43084.62 48052.87 2021-02-27 02:12:37.000 058 21274.54 433.26 43084.62 48052.81 2021-02-27 02:12:38.000 058 21274.54 433.28 43084.59 48052.83 2021-02-27 02:12:39.000 058 21274.51 433.31 43084.60 48052.91 2021-02-27 02:12:40.000 058 21274.53 433.29 43084.62 48052.86 2021-02-27 02:12:41.000 058 21274.51 433.30 43084.59 48052.84 2021-02-27 02:12:42.000 058 21274.53 433.32 43084.61 48052.86 2021-02-27 02:12:43.000 058 21274.51 433.34 43084.61 48052.77 2021-02-27 02:12:44.000 058 21274.55 433.32 43084.61 48052.79 2021-02-27 02:12:45.000 058 21274.54 433.32 43084.60 48052.90 2021-02-27 02:12:46.000 058 21274.54 433.32 43084.60 48052.84 2021-02-27 02:12:47.000 058 21274.54 433.30 43084.59 48052.87 2021-02-27 02:12:48.000 058 21274.56 433.29 43084.61 48052.84 2021-02-27 02:12:49.000 058 21274.56 433.28 43084.61 48052.81 2021-02-27 02:12:50.000 058 21274.52 433.27 43084.60 48052.82 2021-02-27 02:12:51.000 058 21274.54 433.27 43084.57 48052.88 2021-02-27 02:12:52.000 058 21274.54 433.24 43084.58 48052.85 2021-02-27 02:12:53.000 058 21274.55 433.21 43084.59 48052.84 2021-02-27 02:12:54.000 058 21274.55 433.21 43084.59 48052.88 2021-02-27 02:12:55.000 058 21274.59 433.15 43084.62 48052.84 2021-02-27 02:12:56.000 058 21274.59 433.14 43084.61 48052.90 2021-02-27 02:12:57.000 058 21274.61 433.14 43084.59 48052.85 2021-02-27 02:12:58.000 058 21274.62 433.11 43084.65 48052.98 2021-02-27 02:12:59.000 058 21274.65 433.06 43084.65 48052.91 2021-02-27 02:13:00.000 058 21274.72 432.98 43084.69 48052.96 2021-02-27 02:13:01.000 058 21274.75 432.93 43084.74 48052.99 2021-02-27 02:13:02.000 058 21274.78 432.87 43084.75 48053.09 2021-02-27 02:13:03.000 058 21274.81 432.82 43084.78 48053.14 2021-02-27 02:13:04.000 058 21274.87 432.79 43084.86 48053.09 2021-02-27 02:13:05.000 058 21274.87 432.77 43084.90 48053.18 2021-02-27 02:13:06.000 058 21274.87 432.78 43084.86 48053.21 2021-02-27 02:13:07.000 058 21274.88 432.77 43084.90 48053.28 2021-02-27 02:13:08.000 058 21274.92 432.78 43084.91 48053.33 2021-02-27 02:13:09.000 058 21274.94 432.78 43084.93 48053.32 2021-02-27 02:13:10.000 058 21274.91 432.81 43084.92 48053.24 2021-02-27 02:13:11.000 058 21274.91 432.82 43084.94 48053.27 2021-02-27 02:13:12.000 058 21274.94 432.79 43084.95 48053.32 2021-02-27 02:13:13.000 058 21274.92 432.77 43084.95 48053.31 2021-02-27 02:13:14.000 058 21274.93 432.76 43084.95 48053.35 2021-02-27 02:13:15.000 058 21274.92 432.79 43084.97 48053.35 2021-02-27 02:13:16.000 058 21274.89 432.80 43084.98 48053.29 2021-02-27 02:13:17.000 058 21274.90 432.76 43084.96 48053.25 2021-02-27 02:13:18.000 058 21274.89 432.76 43084.93 48053.33 2021-02-27 02:13:19.000 058 21274.85 432.78 43084.94 48053.31 2021-02-27 02:13:20.000 058 21274.83 432.80 43084.95 48053.27 2021-02-27 02:13:21.000 058 21274.84 432.80 43084.91 48053.28 2021-02-27 02:13:22.000 058 21274.87 432.81 43084.90 48053.23 2021-02-27 02:13:23.000 058 21274.84 432.81 43084.91 48053.24 2021-02-27 02:13:24.000 058 21274.86 432.83 43084.90 48053.33 2021-02-27 02:13:25.000 058 21274.86 432.83 43084.90 48053.29 2021-02-27 02:13:26.000 058 21274.85 432.83 43084.90 48053.26 2021-02-27 02:13:27.000 058 21274.85 432.84 43084.91 48053.21 2021-02-27 02:13:28.000 058 21274.87 432.82 43084.94 48053.30 2021-02-27 02:13:29.000 058 21274.86 432.85 43084.88 48053.23 2021-02-27 02:13:30.000 058 21274.85 432.85 43084.87 48053.26 2021-02-27 02:13:31.000 058 21274.84 432.86 43084.90 48053.29 2021-02-27 02:13:32.000 058 21274.86 432.86 43084.88 48053.27 2021-02-27 02:13:33.000 058 21274.85 432.89 43084.86 48053.28 2021-02-27 02:13:34.000 058 21274.84 432.91 43084.85 48053.20 2021-02-27 02:13:35.000 058 21274.83 432.94 43084.84 48053.21 2021-02-27 02:13:36.000 058 21274.79 432.96 43084.84 48053.28 2021-02-27 02:13:37.000 058 21274.80 432.96 43084.87 48053.24 2021-02-27 02:13:38.000 058 21274.83 432.98 43084.86 48053.24 2021-02-27 02:13:39.000 058 21274.79 432.99 43084.86 48053.24 2021-02-27 02:13:40.000 058 21274.77 433.02 43084.86 48053.18 2021-02-27 02:13:41.000 058 21274.74 433.03 43084.89 48053.15 2021-02-27 02:13:42.000 058 21274.76 433.05 43084.87 48053.24 2021-02-27 02:13:43.000 058 21274.77 433.03 43084.86 48053.23 2021-02-27 02:13:44.000 058 21274.79 433.04 43084.85 48053.18 2021-02-27 02:13:45.000 058 21274.79 433.05 43084.88 48053.18 2021-02-27 02:13:46.000 058 21274.80 433.06 43084.87 48053.20 2021-02-27 02:13:47.000 058 21274.80 433.05 43084.86 48053.17 2021-02-27 02:13:48.000 058 21274.81 433.05 43084.88 48053.28 2021-02-27 02:13:49.000 058 21274.80 433.04 43084.86 48053.26 2021-02-27 02:13:50.000 058 21274.84 433.04 43084.84 48053.20 2021-02-27 02:13:51.000 058 21274.86 433.03 43084.85 48053.21 2021-02-27 02:13:52.000 058 21274.92 433.02 43084.87 48053.21 2021-02-27 02:13:53.000 058 21274.89 433.02 43084.89 48053.24 2021-02-27 02:13:54.000 058 21274.87 433.01 43084.86 48053.31 2021-02-27 02:13:55.000 058 21274.91 432.97 43084.89 48053.25 2021-02-27 02:13:56.000 058 21274.91 432.96 43084.92 48053.22 2021-02-27 02:13:57.000 058 21274.90 432.96 43084.92 48053.24 2021-02-27 02:13:58.000 058 21274.94 432.96 43084.93 48053.28 2021-02-27 02:13:59.000 058 21274.94 432.96 43084.90 48053.26 2021-02-27 02:14:00.000 058 21274.93 432.97 43084.90 48053.34 2021-02-27 02:14:01.000 058 21274.94 432.97 43084.89 48053.31 2021-02-27 02:14:02.000 058 21274.93 432.99 43084.92 48053.24 2021-02-27 02:14:03.000 058 21274.94 432.97 43084.93 48053.26 2021-02-27 02:14:04.000 058 21274.95 432.99 43084.91 48053.29 2021-02-27 02:14:05.000 058 21274.94 432.98 43084.90 48053.26 2021-02-27 02:14:06.000 058 21274.94 432.97 43084.93 48053.32 2021-02-27 02:14:07.000 058 21274.95 432.95 43084.93 48053.24 2021-02-27 02:14:08.000 058 21274.94 432.91 43084.91 48053.34 2021-02-27 02:14:09.000 058 21274.98 432.92 43084.89 48053.30 2021-02-27 02:14:10.000 058 21274.95 432.93 43084.88 48053.29 2021-02-27 02:14:11.000 058 21274.97 432.95 43084.91 48053.30 2021-02-27 02:14:12.000 058 21274.99 432.93 43084.90 48053.37 2021-02-27 02:14:13.000 058 21275.02 432.89 43084.93 48053.37 2021-02-27 02:14:14.000 058 21275.02 432.87 43084.91 48053.30 2021-02-27 02:14:15.000 058 21275.02 432.89 43084.91 48053.26 2021-02-27 02:14:16.000 058 21275.03 432.87 43084.92 48053.32 2021-02-27 02:14:17.000 058 21275.00 432.88 43084.93 48053.32 2021-02-27 02:14:18.000 058 21275.00 432.88 43084.94 48053.36 2021-02-27 02:14:19.000 058 21275.00 432.88 43084.92 48053.38 2021-02-27 02:14:20.000 058 21275.00 432.88 43084.93 48053.26 2021-02-27 02:14:21.000 058 21274.96 432.89 43084.94 48053.29 2021-02-27 02:14:22.000 058 21274.96 432.88 43084.92 48053.35 2021-02-27 02:14:23.000 058 21274.97 432.89 43084.91 48053.31 2021-02-27 02:14:24.000 058 21274.93 432.93 43084.87 48053.33 2021-02-27 02:14:25.000 058 21274.92 432.95 43084.83 48053.30 2021-02-27 02:14:26.000 058 21274.90 432.98 43084.84 48053.21 2021-02-27 02:14:27.000 058 21274.87 433.05 43084.78 48053.19 2021-02-27 02:14:28.000 058 21274.84 433.08 43084.78 48053.24 2021-02-27 02:14:29.000 058 21274.81 433.12 43084.76 48053.15 2021-02-27 02:14:30.000 058 21274.75 433.17 43084.68 48053.09 2021-02-27 02:14:31.000 058 21274.72 433.20 43084.65 48053.02 2021-02-27 02:14:32.000 058 21274.70 433.19 43084.65 48052.94 2021-02-27 02:14:33.000 058 21274.65 433.21 43084.63 48052.93 2021-02-27 02:14:34.000 058 21274.68 433.20 43084.62 48052.93 2021-02-27 02:14:35.000 058 21274.67 433.21 43084.60 48052.94 2021-02-27 02:14:36.000 058 21274.65 433.19 43084.54 48052.92 2021-02-27 02:14:37.000 058 21274.65 433.19 43084.58 48052.91 2021-02-27 02:14:38.000 058 21274.63 433.19 43084.58 48052.82 2021-02-27 02:14:39.000 058 21274.62 433.18 43084.59 48052.85 2021-02-27 02:14:40.000 058 21274.64 433.15 43084.60 48052.89 2021-02-27 02:14:41.000 058 21274.64 433.14 43084.61 48052.89 2021-02-27 02:14:42.000 058 21274.64 433.16 43084.58 48052.91 2021-02-27 02:14:43.000 058 21274.63 433.16 43084.59 48052.92 2021-02-27 02:14:44.000 058 21274.61 433.15 43084.57 48052.85 2021-02-27 02:14:45.000 058 21274.63 433.17 43084.58 48052.86 2021-02-27 02:14:46.000 058 21274.60 433.15 43084.56 48052.85 2021-02-27 02:14:47.000 058 21274.59 433.18 43084.57 48052.87 2021-02-27 02:14:48.000 058 21274.57 433.20 43084.56 48052.89 2021-02-27 02:14:49.000 058 21274.58 433.18 43084.60 48052.80 2021-02-27 02:14:50.000 058 21274.59 433.18 43084.57 48052.91 2021-02-27 02:14:51.000 058 21274.59 433.17 43084.58 48052.86 2021-02-27 02:14:52.000 058 21274.60 433.14 43084.58 48052.81 2021-02-27 02:14:53.000 058 21274.64 433.09 43084.59 48052.82 2021-02-27 02:14:54.000 058 21274.65 433.08 43084.63 48052.93 2021-02-27 02:14:55.000 058 21274.65 433.07 43084.65 48052.95 2021-02-27 02:14:56.000 058 21274.70 433.06 43084.67 48052.98 2021-02-27 02:14:57.000 058 21274.69 433.07 43084.66 48053.02 2021-02-27 02:14:58.000 058 21274.72 433.08 43084.67 48052.97 2021-02-27 02:14:59.000 058 21274.74 433.05 43084.71 48052.99 2021-02-27 02:15:00.000 058 21274.80 432.97 43084.75 48053.11 2021-02-27 02:15:01.000 058 21274.88 432.85 43084.79 48053.18 2021-02-27 02:15:02.000 058 21274.97 432.82 43084.87 48053.20 2021-02-27 02:15:03.000 058 21274.96 432.83 43084.91 48053.28 2021-02-27 02:15:04.000 058 21275.01 432.81 43084.96 48053.29 2021-02-27 02:15:05.000 058 21275.02 432.84 43085.01 48053.35 2021-02-27 02:15:06.000 058 21275.03 432.85 43085.01 48053.45 2021-02-27 02:15:07.000 058 21275.05 432.85 43085.05 48053.46 2021-02-27 02:15:08.000 058 21275.05 432.87 43085.06 48053.40 2021-02-27 02:15:09.000 058 21275.04 432.88 43085.03 48053.44 2021-02-27 02:15:10.000 058 21275.06 432.86 43085.04 48053.43 2021-02-27 02:15:11.000 058 21275.05 432.89 43085.07 48053.42 2021-02-27 02:15:12.000 058 21275.05 432.91 43085.05 48053.54 2021-02-27 02:15:13.000 058 21275.06 432.91 43085.02 48053.48 2021-02-27 02:15:14.000 058 21275.09 432.93 43085.03 48053.43 2021-02-27 02:15:15.000 058 21275.11 432.94 43085.03 48053.47 2021-02-27 02:15:16.000 058 21275.09 432.92 43085.04 48053.45 2021-02-27 02:15:17.000 058 21275.09 432.92 43085.02 48053.49 2021-02-27 02:15:18.000 058 21275.13 432.92 43085.04 48053.52 2021-02-27 02:15:19.000 058 21275.15 432.93 43085.04 48053.53 2021-02-27 02:15:20.000 058 21275.19 432.93 43085.03 48053.45 2021-02-27 02:15:21.000 058 21275.20 432.93 43085.05 48053.45 2021-02-27 02:15:22.000 058 21275.19 432.94 43085.05 48053.61 2021-02-27 02:15:23.000 058 21275.20 432.93 43085.04 48053.47 2021-02-27 02:15:24.000 058 21275.20 432.98 43085.02 48053.49 2021-02-27 02:15:25.000 058 21275.15 433.02 43085.02 48053.56 2021-02-27 02:15:26.000 058 21275.11 433.06 43084.96 48053.42 2021-02-27 02:15:27.000 058 21275.06 433.08 43084.93 48053.47 2021-02-27 02:15:28.000 058 21275.00 433.13 43084.89 48053.37 2021-02-27 02:15:29.000 058 21274.96 433.18 43084.86 48053.32 2021-02-27 02:15:30.000 058 21274.92 433.21 43084.83 48053.28 2021-02-27 02:15:31.000 058 21274.88 433.25 43084.80 48053.28 2021-02-27 02:15:32.000 058 21274.86 433.24 43084.76 48053.23 2021-02-27 02:15:33.000 058 21274.83 433.24 43084.74 48053.12 2021-02-27 02:15:34.000 058 21274.84 433.23 43084.71 48053.13 2021-02-27 02:15:35.000 058 21274.85 433.20 43084.70 48053.10 2021-02-27 02:15:36.000 058 21274.84 433.18 43084.69 48053.08 2021-02-27 02:15:37.000 058 21274.82 433.18 43084.69 48053.15 2021-02-27 02:15:38.000 058 21274.84 433.15 43084.73 48053.13 2021-02-27 02:15:39.000 058 21274.86 433.11 43084.75 48053.07 2021-02-27 02:15:40.000 058 21274.83 433.12 43084.73 48053.10 2021-02-27 02:15:41.000 058 21274.83 433.14 43084.74 48053.12 2021-02-27 02:15:42.000 058 21274.85 433.12 43084.73 48053.12 2021-02-27 02:15:43.000 058 21274.86 433.09 43084.73 48053.14 2021-02-27 02:15:44.000 058 21274.86 433.07 43084.73 48053.19 2021-02-27 02:15:45.000 058 21274.87 433.08 43084.72 48053.08 2021-02-27 02:15:46.000 058 21274.90 433.06 43084.73 48053.11 2021-02-27 02:15:47.000 058 21274.90 433.04 43084.74 48053.10 2021-02-27 02:15:48.000 058 21274.91 433.04 43084.77 48053.12 2021-02-27 02:15:49.000 058 21274.93 433.02 43084.77 48053.18 2021-02-27 02:15:50.000 058 21274.90 433.02 43084.76 48053.17 2021-02-27 02:15:51.000 058 21274.90 432.99 43084.77 48053.09 2021-02-27 02:15:52.000 058 21274.90 432.98 43084.77 48053.09 2021-02-27 02:15:53.000 058 21274.91 432.96 43084.75 48053.19 2021-02-27 02:15:54.000 058 21274.89 432.94 43084.76 48053.14 2021-02-27 02:15:55.000 058 21274.89 432.92 43084.76 48053.24 2021-02-27 02:15:56.000 058 21274.90 432.92 43084.76 48053.20 2021-02-27 02:15:57.000 058 21274.92 432.89 43084.79 48053.11 2021-02-27 02:15:58.000 058 21274.93 432.85 43084.84 48053.17 2021-02-27 02:15:59.000 058 21274.94 432.84 43084.82 48053.23 2021-02-27 02:16:00.000 058 21274.96 432.83 43084.87 48053.25 2021-02-27 02:16:01.000 058 21274.95 432.86 43084.85 48053.31 2021-02-27 02:16:02.000 058 21274.96 432.87 43084.88 48053.30 2021-02-27 02:16:03.000 058 21274.97 432.86 43084.88 48053.22 2021-02-27 02:16:04.000 058 21274.97 432.87 43084.87 48053.24 2021-02-27 02:16:05.000 058 21274.95 432.88 43084.88 48053.30 2021-02-27 02:16:06.000 058 21274.96 432.90 43084.84 48053.30 2021-02-27 02:16:07.000 058 21274.93 432.89 43084.88 48053.26 2021-02-27 02:16:08.000 058 21274.92 432.89 43084.87 48053.33 2021-02-27 02:16:09.000 058 21274.94 432.90 43084.92 48053.29 2021-02-27 02:16:10.000 058 21274.96 432.94 43084.93 48053.31 2021-02-27 02:16:11.000 058 21274.99 432.93 43084.94 48053.37 2021-02-27 02:16:12.000 058 21274.99 432.92 43084.95 48053.36 2021-02-27 02:16:13.000 058 21274.99 432.94 43084.95 48053.40 2021-02-27 02:16:14.000 058 21274.99 432.96 43084.93 48053.38 2021-02-27 02:16:15.000 058 21274.97 432.95 43084.91 48053.30 2021-02-27 02:16:16.000 058 21274.96 432.95 43084.91 48053.35 2021-02-27 02:16:17.000 058 21274.98 432.97 43084.92 48053.38 2021-02-27 02:16:18.000 058 21274.98 432.98 43084.91 48053.41 2021-02-27 02:16:19.000 058 21274.96 433.00 43084.92 48053.38 2021-02-27 02:16:20.000 058 21274.94 433.03 43084.91 48053.38 2021-02-27 02:16:21.000 058 21274.95 433.04 43084.94 48053.30 2021-02-27 02:16:22.000 058 21274.94 433.09 43084.93 48053.34 2021-02-27 02:16:23.000 058 21274.96 433.09 43084.91 48053.43 2021-02-27 02:16:24.000 058 21274.93 433.09 43084.91 48053.37 2021-02-27 02:16:25.000 058 21274.97 433.08 43084.91 48053.35 2021-02-27 02:16:26.000 058 21274.99 433.06 43084.92 48053.36 2021-02-27 02:16:27.000 058 21275.01 433.06 43084.91 48053.34 2021-02-27 02:16:28.000 058 21275.01 433.09 43084.91 48053.32 2021-02-27 02:16:29.000 058 21275.03 433.06 43084.90 48053.44 2021-02-27 02:16:30.000 058 21275.07 433.02 43084.95 48053.42 2021-02-27 02:16:31.000 058 21275.14 432.96 43084.98 48053.40 2021-02-27 02:16:32.000 058 21275.20 432.93 43085.01 48053.52 2021-02-27 02:16:33.000 058 21275.24 432.95 43085.06 48053.56 2021-02-27 02:16:34.000 058 21275.21 433.03 43085.05 48053.65 2021-02-27 02:16:35.000 058 21275.19 433.07 43085.04 48053.57 2021-02-27 02:16:36.000 058 21275.22 433.10 43085.05 48053.68 2021-02-27 02:16:37.000 058 21275.20 433.10 43085.00 48053.58 2021-02-27 02:16:38.000 058 21275.23 433.11 43085.02 48053.59 2021-02-27 02:16:39.000 058 21275.23 433.13 43085.02 48053.59 2021-02-27 02:16:40.000 058 21275.21 433.15 43085.00 48053.52 2021-02-27 02:16:41.000 058 21275.23 433.16 43085.00 48053.53 2021-02-27 02:16:42.000 058 21275.23 433.18 43085.03 48053.63 2021-02-27 02:16:43.000 058 21275.21 433.19 43085.05 48053.64 2021-02-27 02:16:44.000 058 21275.23 433.19 43085.03 48053.54 2021-02-27 02:16:45.000 058 21275.21 433.22 43084.98 48053.52 2021-02-27 02:16:46.000 058 21275.18 433.25 43084.97 48053.47 2021-02-27 02:16:47.000 058 21275.16 433.28 43084.98 48053.46 2021-02-27 02:16:48.000 058 21275.16 433.29 43084.97 48053.53 2021-02-27 02:16:49.000 058 21275.16 433.27 43084.98 48053.51 2021-02-27 02:16:50.000 058 21275.17 433.27 43084.96 48053.43 2021-02-27 02:16:51.000 058 21275.16 433.28 43084.96 48053.44 2021-02-27 02:16:52.000 058 21275.18 433.30 43084.96 48053.48 2021-02-27 02:16:53.000 058 21275.18 433.31 43084.96 48053.49 2021-02-27 02:16:54.000 058 21275.19 433.30 43084.98 48053.52 2021-02-27 02:16:55.000 058 21275.21 433.31 43085.01 48053.48 2021-02-27 02:16:56.000 058 21275.20 433.32 43084.98 48053.41 2021-02-27 02:16:57.000 058 21275.18 433.32 43084.97 48053.44 2021-02-27 02:16:58.000 058 21275.20 433.32 43084.95 48053.51 2021-02-27 02:16:59.000 058 21275.23 433.31 43084.97 48053.49 2021-02-27 02:17:00.000 058 21275.25 433.31 43084.98 48053.50 2021-02-27 02:17:01.000 058 21275.28 433.31 43084.99 48053.52 2021-02-27 02:17:02.000 058 21275.28 433.33 43085.01 48053.47 2021-02-27 02:17:03.000 058 21275.27 433.33 43085.01 48053.54 2021-02-27 02:17:04.000 058 21275.26 433.34 43085.01 48053.52 2021-02-27 02:17:05.000 058 21275.27 433.32 43085.01 48053.49 2021-02-27 02:17:06.000 058 21275.27 433.31 43085.02 48053.52 2021-02-27 02:17:07.000 058 21275.29 433.31 43085.02 48053.58 2021-02-27 02:17:08.000 058 21275.30 433.29 43085.02 48053.60 2021-02-27 02:17:09.000 058 21275.33 433.28 43085.03 48053.52 2021-02-27 02:17:10.000 058 21275.32 433.28 43085.01 48053.55 2021-02-27 02:17:11.000 058 21275.31 433.29 43085.05 48053.58 2021-02-27 02:17:12.000 058 21275.37 433.26 43085.01 48053.59 2021-02-27 02:17:13.000 058 21275.36 433.25 43085.00 48053.63 2021-02-27 02:17:14.000 058 21275.38 433.27 43085.00 48053.63 2021-02-27 02:17:15.000 058 21275.38 433.27 43085.02 48053.56 2021-02-27 02:17:16.000 058 21275.40 433.24 43085.01 48053.58 2021-02-27 02:17:17.000 058 21275.42 433.22 43085.02 48053.68 2021-02-27 02:17:18.000 058 21275.39 433.22 43085.00 48053.66 2021-02-27 02:17:19.000 058 21275.40 433.22 43085.02 48053.65 2021-02-27 02:17:20.000 058 21275.45 433.21 43085.03 48053.64 2021-02-27 02:17:21.000 058 21275.44 433.21 43085.05 48053.64 2021-02-27 02:17:22.000 058 21275.45 433.21 43085.06 48053.64 2021-02-27 02:17:23.000 058 21275.45 433.20 43085.07 48053.69 2021-02-27 02:17:24.000 058 21275.47 433.17 43085.10 48053.71 2021-02-27 02:17:25.000 058 21275.47 433.18 43085.08 48053.61 2021-02-27 02:17:26.000 058 21275.47 433.19 43085.05 48053.63 2021-02-27 02:17:27.000 058 21275.47 433.16 43085.10 48053.71 2021-02-27 02:17:28.000 058 21275.44 433.21 43085.09 48053.71 2021-02-27 02:17:29.000 058 21275.43 433.24 43085.06 48053.67 2021-02-27 02:17:30.000 058 21275.43 433.26 43085.05 48053.67 2021-02-27 02:17:31.000 058 21275.41 433.29 43085.02 48053.59 2021-02-27 02:17:32.000 058 21275.41 433.28 43085.01 48053.55 2021-02-27 02:17:33.000 058 21275.40 433.29 43085.01 48053.63 2021-02-27 02:17:34.000 058 21275.36 433.33 43084.97 48053.57 2021-02-27 02:17:35.000 058 21275.35 433.32 43084.91 48053.49 2021-02-27 02:17:36.000 058 21275.36 433.34 43084.88 48053.49 2021-02-27 02:17:37.000 058 21275.37 433.34 43084.91 48053.48 2021-02-27 02:17:38.000 058 21275.35 433.32 43084.91 48053.52 2021-02-27 02:17:39.000 058 21275.34 433.34 43084.89 48053.43 2021-02-27 02:17:40.000 058 21275.32 433.34 43084.88 48053.51 2021-02-27 02:17:41.000 058 21275.32 433.32 43084.88 48053.45 2021-02-27 02:17:42.000 058 21275.33 433.33 43084.88 48053.45 2021-02-27 02:17:43.000 058 21275.34 433.34 43084.86 48053.49 2021-02-27 02:17:44.000 058 21275.34 433.33 43084.88 48053.42 2021-02-27 02:17:45.000 058 21275.35 433.32 43084.87 48053.41 2021-02-27 02:17:46.000 058 21275.36 433.33 43084.91 48053.49 2021-02-27 02:17:47.000 058 21275.36 433.32 43084.91 48053.47 2021-02-27 02:17:48.000 058 21275.38 433.31 43084.91 48053.47 2021-02-27 02:17:49.000 058 21275.35 433.34 43084.91 48053.47 2021-02-27 02:17:50.000 058 21275.37 433.33 43084.90 48053.42 2021-02-27 02:17:51.000 058 21275.38 433.35 43084.90 48053.45 2021-02-27 02:17:52.000 058 21275.38 433.33 43084.88 48053.49 2021-02-27 02:17:53.000 058 21275.35 433.32 43084.87 48053.50 2021-02-27 02:17:54.000 058 21275.40 433.30 43084.89 48053.42 2021-02-27 02:17:55.000 058 21275.39 433.33 43084.90 48053.44 2021-02-27 02:17:56.000 058 21275.39 433.30 43084.90 48053.48 2021-02-27 02:17:57.000 058 21275.40 433.30 43084.86 48053.45 2021-02-27 02:17:58.000 058 21275.41 433.30 43084.88 48053.50 2021-02-27 02:17:59.000 058 21275.42 433.29 43084.89 48053.39 2021-02-27 02:18:00.000 058 21275.43 433.30 43084.91 48053.53 2021-02-27 02:18:01.000 058 21275.42 433.29 43084.87 48053.50 2021-02-27 02:18:02.000 058 21275.44 433.29 43084.89 48053.45 2021-02-27 02:18:03.000 058 21275.44 433.28 43084.90 48053.51 2021-02-27 02:18:04.000 058 21275.45 433.27 43084.89 48053.46 2021-02-27 02:18:05.000 058 21275.45 433.25 43084.91 48053.53 2021-02-27 02:18:06.000 058 21275.45 433.26 43084.91 48053.49 2021-02-27 02:18:07.000 058 21275.43 433.27 43084.90 48053.43 2021-02-27 02:18:08.000 058 21275.45 433.27 43084.86 48053.49 2021-02-27 02:18:09.000 058 21275.45 433.29 43084.87 48053.57 2021-02-27 02:18:10.000 058 21275.46 433.28 43084.85 48053.41 2021-02-27 02:18:11.000 058 21275.47 433.31 43084.85 48053.47 2021-02-27 02:18:12.000 058 21275.49 433.32 43084.87 48053.49 2021-02-27 02:18:13.000 058 21275.47 433.31 43084.87 48053.50 2021-02-27 02:18:14.000 058 21275.47 433.31 43084.84 48053.48 2021-02-27 02:18:15.000 058 21275.42 433.32 43084.84 48053.52 2021-02-27 02:18:16.000 058 21275.44 433.31 43084.87 48053.43 2021-02-27 02:18:17.000 058 21275.44 433.31 43084.87 48053.42 2021-02-27 02:18:18.000 058 21275.45 433.32 43084.83 48053.50 2021-02-27 02:18:19.000 058 21275.42 433.32 43084.82 48053.50 2021-02-27 02:18:20.000 058 21275.42 433.30 43084.83 48053.45 2021-02-27 02:18:21.000 058 21275.42 433.31 43084.82 48053.48 2021-02-27 02:18:22.000 058 21275.41 433.32 43084.82 48053.44 2021-02-27 02:18:23.000 058 21275.42 433.34 43084.82 48053.42 2021-02-27 02:18:24.000 058 21275.41 433.34 43084.82 48053.51 2021-02-27 02:18:25.000 058 21275.44 433.34 43084.83 48053.49 2021-02-27 02:18:26.000 058 21275.42 433.33 43084.81 48053.40 2021-02-27 02:18:27.000 058 21275.41 433.34 43084.81 48053.43 2021-02-27 02:18:28.000 058 21275.41 433.34 43084.83 48053.47 2021-02-27 02:18:29.000 058 21275.40 433.35 43084.83 48053.47 2021-02-27 02:18:30.000 058 21275.41 433.36 43084.81 48053.44 2021-02-27 02:18:31.000 058 21275.42 433.36 43084.81 48053.50 2021-02-27 02:18:32.000 058 21275.43 433.36 43084.80 48053.41 2021-02-27 02:18:33.000 058 21275.43 433.36 43084.82 48053.47 2021-02-27 02:18:34.000 058 21275.43 433.37 43084.81 48053.48 2021-02-27 02:18:35.000 058 21275.47 433.39 43084.80 48053.38 2021-02-27 02:18:36.000 058 21275.46 433.40 43084.76 48053.42 2021-02-27 02:18:37.000 058 21275.45 433.38 43084.79 48053.50 2021-02-27 02:18:38.000 058 21275.47 433.39 43084.80 48053.48 2021-02-27 02:18:39.000 058 21275.46 433.38 43084.80 48053.43 2021-02-27 02:18:40.000 058 21275.48 433.40 43084.79 48053.46 2021-02-27 02:18:41.000 058 21275.49 433.41 43084.79 48053.39 2021-02-27 02:18:42.000 058 21275.47 433.41 43084.76 48053.40 2021-02-27 02:18:43.000 058 21275.48 433.41 43084.77 48053.51 2021-02-27 02:18:44.000 058 21275.47 433.45 43084.77 48053.48 2021-02-27 02:18:45.000 058 21275.48 433.46 43084.77 48053.40 2021-02-27 02:18:46.000 058 21275.51 433.44 43084.81 48053.43 2021-02-27 02:18:47.000 058 21275.50 433.45 43084.79 48053.44 2021-02-27 02:18:48.000 058 21275.52 433.46 43084.76 48053.41 2021-02-27 02:18:49.000 058 21275.51 433.47 43084.75 48053.46 2021-02-27 02:18:50.000 058 21275.49 433.46 43084.75 48053.47 2021-02-27 02:18:51.000 058 21275.50 433.46 43084.74 48053.39 2021-02-27 02:18:52.000 058 21275.49 433.49 43084.77 48053.39 2021-02-27 02:18:53.000 058 21275.49 433.50 43084.77 48053.48 2021-02-27 02:18:54.000 058 21275.49 433.50 43084.77 48053.44 2021-02-27 02:18:55.000 058 21275.48 433.51 43084.75 48053.45 2021-02-27 02:18:56.000 058 21275.48 433.51 43084.77 48053.44 2021-02-27 02:18:57.000 058 21275.46 433.54 43084.78 48053.38 2021-02-27 02:18:58.000 058 21275.44 433.54 43084.78 48053.37 2021-02-27 02:18:59.000 058 21275.42 433.54 43084.74 48053.45 2021-02-27 02:19:00.000 058 21275.43 433.50 43084.74 48053.45 2021-02-27 02:19:01.000 058 21275.43 433.50 43084.74 48053.40 2021-02-27 02:19:02.000 058 21275.44 433.51 43084.78 48053.41 2021-02-27 02:19:03.000 058 21275.45 433.53 43084.78 48053.39 2021-02-27 02:19:04.000 058 21275.49 433.50 43084.77 48053.37 2021-02-27 02:19:05.000 058 21275.47 433.53 43084.74 48053.46 2021-02-27 02:19:06.000 058 21275.45 433.54 43084.71 48053.37 2021-02-27 02:19:07.000 058 21275.48 433.54 43084.74 48053.44 2021-02-27 02:19:08.000 058 21275.46 433.55 43084.73 48053.41 2021-02-27 02:19:09.000 058 21275.45 433.56 43084.74 48053.43 2021-02-27 02:19:10.000 058 21275.45 433.60 43084.74 48053.37 2021-02-27 02:19:11.000 058 21275.44 433.63 43084.73 48053.43 2021-02-27 02:19:12.000 058 21275.44 433.62 43084.72 48053.35 2021-02-27 02:19:13.000 058 21275.45 433.62 43084.72 48053.39 2021-02-27 02:19:14.000 058 21275.41 433.66 43084.72 48053.40 2021-02-27 02:19:15.000 058 21275.42 433.65 43084.73 48053.41 2021-02-27 02:19:16.000 058 21275.41 433.67 43084.70 48053.28 2021-02-27 02:19:17.000 058 21275.42 433.68 43084.70 48053.30 2021-02-27 02:19:18.000 058 21275.44 433.69 43084.70 48053.37 2021-02-27 02:19:19.000 058 21275.42 433.70 43084.67 48053.34 2021-02-27 02:19:20.000 058 21275.43 433.71 43084.68 48053.36 2021-02-27 02:19:21.000 058 21275.43 433.71 43084.67 48053.35 2021-02-27 02:19:22.000 058 21275.43 433.68 43084.67 48053.28 2021-02-27 02:19:23.000 058 21275.43 433.68 43084.66 48053.30 2021-02-27 02:19:24.000 058 21275.43 433.67 43084.68 48053.36 2021-02-27 02:19:25.000 058 21275.44 433.68 43084.68 48053.34 2021-02-27 02:19:26.000 058 21275.41 433.70 43084.67 48053.33 2021-02-27 02:19:27.000 058 21275.44 433.68 43084.63 48053.32 2021-02-27 02:19:28.000 058 21275.44 433.66 43084.64 48053.30 2021-02-27 02:19:29.000 058 21275.45 433.65 43084.65 48053.30 2021-02-27 02:19:30.000 058 21275.44 433.69 43084.65 48053.38 2021-02-27 02:19:31.000 058 21275.44 433.68 43084.65 48053.36 2021-02-27 02:19:32.000 058 21275.46 433.67 43084.67 48053.29 2021-02-27 02:19:33.000 058 21275.45 433.71 43084.64 48053.31 2021-02-27 02:19:34.000 058 21275.46 433.72 43084.67 48053.33 2021-02-27 02:19:35.000 058 21275.47 433.72 43084.69 48053.32 2021-02-27 02:19:36.000 058 21275.49 433.69 43084.68 48053.38 2021-02-27 02:19:37.000 058 21275.47 433.70 43084.66 48053.39 2021-02-27 02:19:38.000 058 21275.47 433.68 43084.67 48053.29 2021-02-27 02:19:39.000 058 21275.47 433.69 43084.65 48053.32 2021-02-27 02:19:40.000 058 21275.48 433.69 43084.65 48053.38 2021-02-27 02:19:41.000 058 21275.47 433.67 43084.66 48053.36 2021-02-27 02:19:42.000 058 21275.47 433.67 43084.64 48053.38 2021-02-27 02:19:43.000 058 21275.47 433.66 43084.63 48053.36 2021-02-27 02:19:44.000 058 21275.50 433.68 43084.65 48053.32 2021-02-27 02:19:45.000 058 21275.52 433.68 43084.65 48053.31 2021-02-27 02:19:46.000 058 21275.52 433.68 43084.70 48053.39 2021-02-27 02:19:47.000 058 21275.54 433.68 43084.71 48053.39 2021-02-27 02:19:48.000 058 21275.53 433.69 43084.68 48053.38 2021-02-27 02:19:49.000 058 21275.55 433.70 43084.69 48053.35 2021-02-27 02:19:50.000 058 21275.53 433.69 43084.68 48053.43 2021-02-27 02:19:51.000 058 21275.55 433.71 43084.66 48053.35 2021-02-27 02:19:52.000 058 21275.58 433.72 43084.67 48053.40 2021-02-27 02:19:53.000 058 21275.59 433.72 43084.65 48053.41 2021-02-27 02:19:54.000 058 21275.58 433.73 43084.64 48053.39 2021-02-27 02:19:55.000 058 21275.57 433.74 43084.62 48053.41 2021-02-27 02:19:56.000 058 21275.58 433.73 43084.66 48053.33 2021-02-27 02:19:57.000 058 21275.58 433.73 43084.67 48053.35 2021-02-27 02:19:58.000 058 21275.63 433.72 43084.68 48053.44 2021-02-27 02:19:59.000 058 21275.61 433.71 43084.66 48053.43 2021-02-27 02:20:00.000 058 21275.62 433.72 43084.69 48053.41 2021-02-27 02:20:01.000 058 21275.62 433.72 43084.68 48053.42 2021-02-27 02:20:02.000 058 21275.60 433.71 43084.66 48053.40 2021-02-27 02:20:03.000 058 21275.62 433.69 43084.66 48053.38 2021-02-27 02:20:04.000 058 21275.61 433.68 43084.67 48053.46 2021-02-27 02:20:05.000 058 21275.65 433.67 43084.69 48053.39 2021-02-27 02:20:06.000 058 21275.63 433.67 43084.69 48053.44 2021-02-27 02:20:07.000 058 21275.65 433.64 43084.66 48053.46 2021-02-27 02:20:08.000 058 21275.61 433.65 43084.67 48053.40 2021-02-27 02:20:09.000 058 21275.61 433.68 43084.68 48053.48 2021-02-27 02:20:10.000 058 21275.65 433.67 43084.70 48053.41 2021-02-27 02:20:11.000 058 21275.64 433.66 43084.69 48053.42 2021-02-27 02:20:12.000 058 21275.65 433.65 43084.68 48053.45 2021-02-27 02:20:13.000 058 21275.65 433.65 43084.67 48053.49 2021-02-27 02:20:14.000 058 21275.71 433.63 43084.67 48053.43 2021-02-27 02:20:15.000 058 21275.70 433.62 43084.68 48053.48 2021-02-27 02:20:16.000 058 21275.73 433.61 43084.70 48053.46 2021-02-27 02:20:17.000 058 21275.74 433.60 43084.71 48053.50 2021-02-27 02:20:18.000 058 21275.74 433.58 43084.73 48053.47 2021-02-27 02:20:19.000 058 21275.73 433.56 43084.72 48053.50 2021-02-27 02:20:20.000 058 21275.74 433.56 43084.74 48053.58 2021-02-27 02:20:21.000 058 21275.76 433.54 43084.76 48053.59 2021-02-27 02:20:22.000 058 21275.78 433.50 43084.78 48053.51 2021-02-27 02:20:23.000 058 21275.80 433.50 43084.78 48053.51 2021-02-27 02:20:24.000 058 21275.80 433.49 43084.77 48053.60 2021-02-27 02:20:25.000 058 21275.83 433.48 43084.79 48053.57 2021-02-27 02:20:26.000 058 21275.83 433.48 43084.78 48053.61 2021-02-27 02:20:27.000 058 21275.83 433.48 43084.77 48053.62 2021-02-27 02:20:28.000 058 21275.83 433.49 43084.77 48053.54 2021-02-27 02:20:29.000 058 21275.81 433.46 43084.78 48053.54 2021-02-27 02:20:30.000 058 21275.82 433.45 43084.80 48053.63 2021-02-27 02:20:31.000 058 21275.79 433.43 43084.82 48053.62 2021-02-27 02:20:32.000 058 21275.79 433.43 43084.79 48053.60 2021-02-27 02:20:33.000 058 21275.80 433.40 43084.81 48053.60 2021-02-27 02:20:34.000 058 21275.81 433.39 43084.79 48053.60 2021-02-27 02:20:35.000 058 21275.81 433.38 43084.80 48053.57 2021-02-27 02:20:36.000 058 21275.81 433.36 43084.78 48053.68 2021-02-27 02:20:37.000 058 21275.85 433.34 43084.82 48053.65 2021-02-27 02:20:38.000 058 21275.86 433.35 43084.83 48053.59 2021-02-27 02:20:39.000 058 21275.88 433.31 43084.82 48053.60 2021-02-27 02:20:40.000 058 21275.88 433.32 43084.81 48053.64 2021-02-27 02:20:41.000 058 21275.87 433.30 43084.84 48053.64 2021-02-27 02:20:42.000 058 21275.85 433.29 43084.84 48053.63 2021-02-27 02:20:43.000 058 21275.87 433.26 43084.84 48053.72 2021-02-27 02:20:44.000 058 21275.90 433.25 43084.82 48053.60 2021-02-27 02:20:45.000 058 21275.88 433.27 43084.85 48053.68 2021-02-27 02:20:46.000 058 21275.88 433.24 43084.85 48053.64 2021-02-27 02:20:47.000 058 21275.88 433.23 43084.83 48053.64 2021-02-27 02:20:48.000 058 21275.85 433.22 43084.83 48053.62 2021-02-27 02:20:49.000 058 21275.90 433.20 43084.84 48053.70 2021-02-27 02:20:50.000 058 21275.91 433.22 43084.83 48053.69 2021-02-27 02:20:51.000 058 21275.88 433.22 43084.84 48053.62 2021-02-27 02:20:52.000 058 21275.83 433.23 43084.83 48053.63 2021-02-27 02:20:53.000 058 21275.81 433.22 43084.79 48053.67 2021-02-27 02:20:54.000 058 21275.81 433.21 43084.80 48053.63 2021-02-27 02:20:55.000 058 21275.79 433.21 43084.82 48053.66 2021-02-27 02:20:56.000 058 21275.79 433.23 43084.82 48053.63 2021-02-27 02:20:57.000 058 21275.76 433.25 43084.79 48053.56 2021-02-27 02:20:58.000 058 21275.76 433.25 43084.80 48053.50 2021-02-27 02:20:59.000 058 21275.69 433.25 43084.80 48053.62 2021-02-27 02:21:00.000 058 21275.68 433.25 43084.81 48053.60 2021-02-27 02:21:01.000 058 21275.68 433.27 43084.79 48053.52 2021-02-27 02:21:02.000 058 21275.68 433.27 43084.76 48053.54 2021-02-27 02:21:03.000 058 21275.65 433.29 43084.76 48053.54 2021-02-27 02:21:04.000 058 21275.64 433.28 43084.80 48053.57 2021-02-27 02:21:05.000 058 21275.63 433.31 43084.80 48053.47 2021-02-27 02:21:06.000 058 21275.59 433.34 43084.80 48053.62 2021-02-27 02:21:07.000 058 21275.60 433.33 43084.79 48053.47 2021-02-27 02:21:08.000 058 21275.58 433.33 43084.78 48053.51 2021-02-27 02:21:09.000 058 21275.58 433.36 43084.80 48053.55 2021-02-27 02:21:10.000 058 21275.57 433.38 43084.78 48053.46 2021-02-27 02:21:11.000 058 21275.55 433.42 43084.78 48053.55 2021-02-27 02:21:12.000 058 21275.54 433.45 43084.75 48053.45 2021-02-27 02:21:13.000 058 21275.56 433.46 43084.73 48053.48 2021-02-27 02:21:14.000 058 21275.59 433.47 43084.76 48053.47 2021-02-27 02:21:15.000 058 21275.60 433.47 43084.75 48053.54 2021-02-27 02:21:16.000 058 21275.60 433.46 43084.74 48053.50 2021-02-27 02:21:17.000 058 21275.58 433.46 43084.76 48053.45 2021-02-27 02:21:18.000 058 21275.58 433.44 43084.75 48053.47 2021-02-27 02:21:19.000 058 21275.60 433.44 43084.74 48053.51 2021-02-27 02:21:20.000 058 21275.63 433.44 43084.72 48053.50 2021-02-27 02:21:21.000 058 21275.65 433.45 43084.71 48053.49 2021-02-27 02:21:22.000 058 21275.65 433.44 43084.74 48053.53 2021-02-27 02:21:23.000 058 21275.67 433.45 43084.72 48053.44 2021-02-27 02:21:24.000 058 21275.68 433.44 43084.74 48053.46 2021-02-27 02:21:25.000 058 21275.71 433.42 43084.73 48053.55 2021-02-27 02:21:26.000 058 21275.69 433.42 43084.73 48053.55 2021-02-27 02:21:27.000 058 21275.68 433.43 43084.73 48053.50 2021-02-27 02:21:28.000 058 21275.68 433.45 43084.73 48053.53 2021-02-27 02:21:29.000 058 21275.69 433.41 43084.76 48053.56 2021-02-27 02:21:30.000 058 21275.75 433.37 43084.76 48053.51 2021-02-27 02:21:31.000 058 21275.77 433.33 43084.78 48053.60 2021-02-27 02:21:32.000 058 21275.77 433.34 43084.78 48053.55 2021-02-27 02:21:33.000 058 21275.78 433.33 43084.79 48053.58 2021-02-27 02:21:34.000 058 21275.82 433.29 43084.78 48053.63 2021-02-27 02:21:35.000 058 21275.83 433.28 43084.83 48053.56 2021-02-27 02:21:36.000 058 21275.85 433.25 43084.82 48053.68 2021-02-27 02:21:37.000 058 21275.86 433.22 43084.82 48053.61 2021-02-27 02:21:38.000 058 21275.90 433.17 43084.82 48053.63 2021-02-27 02:21:39.000 058 21275.91 433.15 43084.82 48053.64 2021-02-27 02:21:40.000 058 21275.91 433.11 43084.83 48053.65 2021-02-27 02:21:41.000 058 21275.93 433.07 43084.84 48053.74 2021-02-27 02:21:42.000 058 21275.95 433.06 43084.84 48053.72 2021-02-27 02:21:43.000 058 21275.97 433.03 43084.88 48053.66 2021-02-27 02:21:44.000 058 21276.02 432.99 43084.87 48053.71 2021-02-27 02:21:45.000 058 21276.02 432.90 43084.90 48053.78 2021-02-27 02:21:46.000 058 21276.05 432.87 43084.91 48053.82 2021-02-27 02:21:47.000 058 21276.06 432.83 43084.94 48053.82 2021-02-27 02:21:48.000 058 21276.06 432.81 43084.95 48053.85 2021-02-27 02:21:49.000 058 21276.04 432.83 43084.94 48053.80 2021-02-27 02:21:50.000 058 21276.04 432.82 43084.89 48053.82 2021-02-27 02:21:51.000 058 21276.03 432.82 43084.92 48053.88 2021-02-27 02:21:52.000 058 21276.02 432.83 43084.91 48053.87 2021-02-27 02:21:53.000 058 21276.01 432.83 43084.89 48053.78 2021-02-27 02:21:54.000 058 21276.03 432.82 43084.93 48053.77 2021-02-27 02:21:55.000 058 21276.02 432.80 43084.91 48053.85 2021-02-27 02:21:56.000 058 21276.00 432.80 43084.91 48053.80 2021-02-27 02:21:57.000 058 21275.97 432.81 43084.90 48053.79 2021-02-27 02:21:58.000 058 21275.94 432.81 43084.89 48053.75 2021-02-27 02:21:59.000 058 21275.94 432.79 43084.93 48053.73 2021-02-27 02:22:00.000 058 21275.93 432.80 43084.91 48053.72 2021-02-27 02:22:01.000 058 21275.91 432.80 43084.87 48053.79 2021-02-27 02:22:02.000 058 21275.92 432.80 43084.89 48053.78 2021-02-27 02:22:03.000 058 21275.91 432.81 43084.86 48053.69 2021-02-27 02:22:04.000 058 21275.89 432.79 43084.85 48053.74 2021-02-27 02:22:05.000 058 21275.88 432.79 43084.84 48053.73 2021-02-27 02:22:06.000 058 21275.88 432.81 43084.85 48053.67 2021-02-27 02:22:07.000 058 21275.84 432.82 43084.84 48053.71 2021-02-27 02:22:08.000 058 21275.81 432.85 43084.84 48053.63 2021-02-27 02:22:09.000 058 21275.77 432.87 43084.82 48053.65 2021-02-27 02:22:10.000 058 21275.76 432.89 43084.83 48053.63 2021-02-27 02:22:11.000 058 21275.74 432.90 43084.84 48053.63 2021-02-27 02:22:12.000 058 21275.76 432.88 43084.83 48053.55 2021-02-27 02:22:13.000 058 21275.76 432.89 43084.81 48053.59 2021-02-27 02:22:14.000 058 21275.73 432.92 43084.81 48053.64 2021-02-27 02:22:15.000 058 21275.69 432.96 43084.81 48053.60 2021-02-27 02:22:16.000 058 21275.70 433.00 43084.77 48053.51 2021-02-27 02:22:17.000 058 21275.66 433.05 43084.77 48053.50 2021-02-27 02:22:18.000 058 21275.63 433.05 43084.75 48053.52 2021-02-27 02:22:19.000 058 21275.61 433.09 43084.73 48053.50 2021-02-27 02:22:20.000 058 21275.59 433.13 43084.70 48053.48 2021-02-27 02:22:21.000 058 21275.63 433.15 43084.70 48053.43 2021-02-27 02:22:22.000 058 21275.63 433.19 43084.72 48053.50 2021-02-27 02:22:23.000 058 21275.61 433.22 43084.72 48053.43 2021-02-27 02:22:24.000 058 21275.61 433.27 43084.70 48053.45 2021-02-27 02:22:25.000 058 21275.60 433.30 43084.71 48053.44 2021-02-27 02:22:26.000 058 21275.59 433.31 43084.69 48053.42 2021-02-27 02:22:27.000 058 21275.56 433.34 43084.66 48053.49 2021-02-27 02:22:28.000 058 21275.56 433.37 43084.71 48053.39 2021-02-27 02:22:29.000 058 21275.56 433.40 43084.70 48053.45 2021-02-27 02:22:30.000 058 21275.58 433.41 43084.65 48053.39 2021-02-27 02:22:31.000 058 21275.54 433.43 43084.65 48053.38 2021-02-27 02:22:32.000 058 21275.58 433.42 43084.69 48053.39 2021-02-27 02:22:33.000 058 21275.59 433.41 43084.68 48053.45 2021-02-27 02:22:34.000 058 21275.59 433.44 43084.67 48053.43 2021-02-27 02:22:35.000 058 21275.60 433.43 43084.67 48053.35 2021-02-27 02:22:36.000 058 21275.58 433.42 43084.72 48053.37 2021-02-27 02:22:37.000 058 21275.54 433.42 43084.68 48053.40 2021-02-27 02:22:38.000 058 21275.54 433.42 43084.63 48053.36 2021-02-27 02:22:39.000 058 21275.57 433.41 43084.67 48053.41 2021-02-27 02:22:40.000 058 21275.57 433.41 43084.67 48053.42 2021-02-27 02:22:41.000 058 21275.54 433.41 43084.69 48053.35 2021-02-27 02:22:42.000 058 21275.58 433.38 43084.69 48053.37 2021-02-27 02:22:43.000 058 21275.60 433.37 43084.72 48053.43 2021-02-27 02:22:44.000 058 21275.61 433.34 43084.69 48053.44 2021-02-27 02:22:45.000 058 21275.63 433.36 43084.68 48053.45 2021-02-27 02:22:46.000 058 21275.60 433.33 43084.69 48053.42 2021-02-27 02:22:47.000 058 21275.60 433.31 43084.67 48053.37 2021-02-27 02:22:48.000 058 21275.61 433.30 43084.71 48053.39 2021-02-27 02:22:49.000 058 21275.58 433.31 43084.74 48053.47 2021-02-27 02:22:50.000 058 21275.57 433.32 43084.70 48053.47 2021-02-27 02:22:51.000 058 21275.59 433.33 43084.69 48053.41 2021-02-27 02:22:52.000 058 21275.59 433.31 43084.69 48053.43 2021-02-27 02:22:53.000 058 21275.61 433.28 43084.66 48053.39 2021-02-27 02:22:54.000 058 21275.61 433.29 43084.68 48053.42 2021-02-27 02:22:55.000 058 21275.61 433.29 43084.70 48053.45 2021-02-27 02:22:56.000 058 21275.59 433.28 43084.69 48053.46 2021-02-27 02:22:57.000 058 21275.58 433.26 43084.71 48053.40 2021-02-27 02:22:58.000 058 21275.58 433.25 43084.70 48053.37 2021-02-27 02:22:59.000 058 21275.58 433.25 43084.72 48053.46 2021-02-27 02:23:00.000 058 21275.55 433.24 43084.71 48053.47 2021-02-27 02:23:01.000 058 21275.58 433.22 43084.70 48053.39 2021-02-27 02:23:02.000 058 21275.57 433.23 43084.72 48053.49 2021-02-27 02:23:03.000 058 21275.54 433.23 43084.74 48053.41 2021-02-27 02:23:04.000 058 21275.58 433.21 43084.74 48053.45 2021-02-27 02:23:05.000 058 21275.56 433.24 43084.76 48053.49 2021-02-27 02:23:06.000 058 21275.55 433.24 43084.76 48053.37 2021-02-27 02:23:07.000 058 21275.53 433.27 43084.75 48053.40 2021-02-27 02:23:08.000 058 21275.50 433.28 43084.74 48053.49 2021-02-27 02:23:09.000 058 21275.53 433.25 43084.77 48053.48 2021-02-27 02:23:10.000 058 21275.50 433.27 43084.74 48053.43 2021-02-27 02:23:11.000 058 21275.46 433.27 43084.71 48053.45 2021-02-27 02:23:12.000 058 21275.46 433.27 43084.73 48053.41 2021-02-27 02:23:13.000 058 21275.47 433.29 43084.74 48053.41 2021-02-27 02:23:14.000 058 21275.45 433.29 43084.73 48053.46 2021-02-27 02:23:15.000 058 21275.46 433.30 43084.74 48053.47 2021-02-27 02:23:16.000 058 21275.43 433.34 43084.74 48053.38 2021-02-27 02:23:17.000 058 21275.42 433.36 43084.72 48053.39 2021-02-27 02:23:18.000 058 21275.46 433.36 43084.69 48053.39 2021-02-27 02:23:19.000 058 21275.44 433.36 43084.70 48053.39 2021-02-27 02:23:20.000 058 21275.44 433.35 43084.71 48053.46 2021-02-27 02:23:21.000 058 21275.45 433.38 43084.71 48053.33 2021-02-27 02:23:22.000 058 21275.43 433.40 43084.70 48053.45 2021-02-27 02:23:23.000 058 21275.44 433.42 43084.69 48053.39 2021-02-27 02:23:24.000 058 21275.42 433.40 43084.71 48053.40 2021-02-27 02:23:25.000 058 21275.41 433.42 43084.74 48053.39 2021-02-27 02:23:26.000 058 21275.43 433.42 43084.76 48053.38 2021-02-27 02:23:27.000 058 21275.45 433.41 43084.76 48053.48 2021-02-27 02:23:28.000 058 21275.45 433.42 43084.74 48053.36 2021-02-27 02:23:29.000 058 21275.45 433.42 43084.77 48053.42 2021-02-27 02:23:30.000 058 21275.48 433.41 43084.75 48053.47 2021-02-27 02:23:31.000 058 21275.50 433.41 43084.74 48053.39 2021-02-27 02:23:32.000 058 21275.49 433.41 43084.74 48053.50 2021-02-27 02:23:33.000 058 21275.51 433.39 43084.74 48053.42 2021-02-27 02:23:34.000 058 21275.50 433.39 43084.75 48053.47 2021-02-27 02:23:35.000 058 21275.50 433.38 43084.78 48053.50 2021-02-27 02:23:36.000 058 21275.55 433.36 43084.78 48053.51 2021-02-27 02:23:37.000 058 21275.63 433.34 43084.83 48053.59 2021-02-27 02:23:38.000 058 21275.64 433.32 43084.83 48053.54 2021-02-27 02:23:39.000 058 21275.63 433.30 43084.85 48053.54 2021-02-27 02:23:40.000 058 21275.65 433.32 43084.87 48053.65 2021-02-27 02:23:41.000 058 21275.66 433.31 43084.89 48053.66 2021-02-27 02:23:42.000 058 21275.65 433.31 43084.86 48053.62 2021-02-27 02:23:43.000 058 21275.65 433.31 43084.87 48053.66 2021-02-27 02:23:44.000 058 21275.66 433.30 43084.89 48053.62 2021-02-27 02:23:45.000 058 21275.66 433.30 43084.87 48053.61 2021-02-27 02:23:46.000 058 21275.65 433.32 43084.87 48053.68 2021-02-27 02:23:47.000 058 21275.64 433.32 43084.87 48053.70 2021-02-27 02:23:48.000 058 21275.63 433.34 43084.90 48053.60 2021-02-27 02:23:49.000 058 21275.60 433.35 43084.93 48053.61 2021-02-27 02:23:50.000 058 21275.56 433.35 43084.85 48053.63 2021-02-27 02:23:51.000 058 21275.56 433.36 43084.85 48053.64 2021-02-27 02:23:52.000 058 21275.59 433.37 43084.86 48053.64 2021-02-27 02:23:53.000 058 21275.58 433.35 43084.89 48053.58 2021-02-27 02:23:54.000 058 21275.56 433.35 43084.86 48053.65 2021-02-27 02:23:55.000 058 21275.57 433.37 43084.87 48053.57 2021-02-27 02:23:56.000 058 21275.60 433.37 43084.88 48053.62 2021-02-27 02:23:57.000 058 21275.59 433.35 43084.84 48053.63 2021-02-27 02:23:58.000 058 21275.55 433.36 43084.84 48053.59 2021-02-27 02:23:59.000 058 21275.56 433.35 43084.85 48053.65 2021-02-27 02:24:00.000 058 21275.56 433.32 43084.86 48053.63 2021-02-27 02:24:01.000 058 21275.56 433.34 43084.89 48053.55 2021-02-27 02:24:02.000 058 21275.57 433.32 43084.89 48053.57 2021-02-27 02:24:03.000 058 21275.56 433.32 43084.87 48053.62 2021-02-27 02:24:04.000 058 21275.58 433.33 43084.86 48053.59 2021-02-27 02:24:05.000 058 21275.59 433.31 43084.88 48053.64 2021-02-27 02:24:06.000 058 21275.58 433.30 43084.90 48053.64 2021-02-27 02:24:07.000 058 21275.56 433.31 43084.89 48053.56 2021-02-27 02:24:08.000 058 21275.55 433.30 43084.90 48053.58 2021-02-27 02:24:09.000 058 21275.58 433.31 43084.89 48053.66 2021-02-27 02:24:10.000 058 21275.58 433.30 43084.91 48053.67 2021-02-27 02:24:11.000 058 21275.56 433.30 43084.92 48053.59 2021-02-27 02:24:12.000 058 21275.58 433.31 43084.89 48053.61 2021-02-27 02:24:13.000 058 21275.57 433.33 43084.88 48053.61 2021-02-27 02:24:14.000 058 21275.57 433.31 43084.90 48053.58 2021-02-27 02:24:15.000 058 21275.58 433.31 43084.91 48053.68 2021-02-27 02:24:16.000 058 21275.61 433.31 43084.88 48053.65 2021-02-27 02:24:17.000 058 21275.60 433.35 43084.89 48053.57 2021-02-27 02:24:18.000 058 21275.56 433.37 43084.89 48053.59 2021-02-27 02:24:19.000 058 21275.54 433.37 43084.90 48053.63 2021-02-27 02:24:20.000 058 21275.56 433.40 43084.89 48053.65 2021-02-27 02:24:21.000 058 21275.54 433.41 43084.88 48053.62 2021-02-27 02:24:22.000 058 21275.52 433.40 43084.89 48053.60 2021-02-27 02:24:23.000 058 21275.51 433.39 43084.89 48053.55 2021-02-27 02:24:24.000 058 21275.51 433.41 43084.88 48053.53 2021-02-27 02:24:25.000 058 21275.49 433.42 43084.87 48053.62 2021-02-27 02:24:26.000 058 21275.45 433.44 43084.87 48053.53 2021-02-27 02:24:27.000 058 21275.45 433.43 43084.87 48053.56 2021-02-27 02:24:28.000 058 21275.42 433.49 43084.85 48053.56 2021-02-27 02:24:29.000 058 21275.42 433.50 43084.83 48053.49 2021-02-27 02:24:30.000 058 21275.43 433.51 43084.86 48053.55 2021-02-27 02:24:31.000 058 21275.42 433.52 43084.84 48053.50 2021-02-27 02:24:32.000 058 21275.41 433.52 43084.84 48053.51 2021-02-27 02:24:33.000 058 21275.42 433.49 43084.86 48053.46 2021-02-27 02:24:34.000 058 21275.39 433.52 43084.83 48053.54 2021-02-27 02:24:35.000 058 21275.38 433.55 43084.84 48053.51 2021-02-27 02:24:36.000 058 21275.38 433.55 43084.83 48053.42 2021-02-27 02:24:37.000 058 21275.35 433.58 43084.81 48053.43 2021-02-27 02:24:38.000 058 21275.37 433.61 43084.85 48053.50 2021-02-27 02:24:39.000 058 21275.34 433.62 43084.85 48053.48 2021-02-27 02:24:40.000 058 21275.34 433.65 43084.82 48053.45 2021-02-27 02:24:41.000 058 21275.35 433.64 43084.81 48053.48 2021-02-27 02:24:42.000 058 21275.32 433.67 43084.81 48053.42 2021-02-27 02:24:43.000 058 21275.33 433.70 43084.82 48053.41 2021-02-27 02:24:44.000 058 21275.32 433.70 43084.82 48053.48 2021-02-27 02:24:45.000 058 21275.30 433.70 43084.80 48053.50 2021-02-27 02:24:46.000 058 21275.29 433.72 43084.80 48053.40 2021-02-27 02:24:47.000 058 21275.29 433.73 43084.82 48053.40 2021-02-27 02:24:48.000 058 21275.28 433.75 43084.80 48053.40 2021-02-27 02:24:49.000 058 21275.30 433.77 43084.81 48053.39 2021-02-27 02:24:50.000 058 21275.24 433.80 43084.80 48053.44 2021-02-27 02:24:51.000 058 21275.21 433.79 43084.82 48053.40 2021-02-27 02:24:52.000 058 21275.23 433.79 43084.81 48053.34 2021-02-27 02:24:53.000 058 21275.24 433.76 43084.78 48053.36 2021-02-27 02:24:54.000 058 21275.23 433.78 43084.80 48053.44 2021-02-27 02:24:55.000 058 21275.24 433.80 43084.81 48053.44 2021-02-27 02:24:56.000 058 21275.25 433.82 43084.83 48053.44 2021-02-27 02:24:57.000 058 21275.27 433.82 43084.86 48053.46 2021-02-27 02:24:58.000 058 21275.23 433.84 43084.82 48053.38 2021-02-27 02:24:59.000 058 21275.22 433.86 43084.86 48053.40 2021-02-27 02:25:00.000 058 21275.24 433.86 43084.84 48053.50 2021-02-27 02:25:01.000 058 21275.25 433.87 43084.86 48053.41 2021-02-27 02:25:02.000 058 21275.22 433.87 43084.85 48053.41 2021-02-27 02:25:03.000 058 21275.22 433.89 43084.83 48053.49 2021-02-27 02:25:04.000 058 21275.25 433.87 43084.87 48053.39 2021-02-27 02:25:05.000 058 21275.25 433.90 43084.84 48053.50 2021-02-27 02:25:06.000 058 21275.24 433.89 43084.85 48053.44 2021-02-27 02:25:07.000 058 21275.26 433.92 43084.87 48053.44 2021-02-27 02:25:08.000 058 21275.25 433.97 43084.88 48053.44 2021-02-27 02:25:09.000 058 21275.24 433.98 43084.90 48053.51 2021-02-27 02:25:10.000 058 21275.24 433.98 43084.87 48053.49 2021-02-27 02:25:11.000 058 21275.25 434.01 43084.87 48053.39 2021-02-27 02:25:12.000 058 21275.22 434.01 43084.87 48053.41 2021-02-27 02:25:13.000 058 21275.20 434.04 43084.88 48053.48 2021-02-27 02:25:14.000 058 21275.18 434.07 43084.86 48053.43 2021-02-27 02:25:15.000 058 21275.21 434.09 43084.86 48053.48 2021-02-27 02:25:16.000 058 21275.20 434.11 43084.84 48053.46 2021-02-27 02:25:17.000 058 21275.20 434.14 43084.83 48053.36 2021-02-27 02:25:18.000 058 21275.18 434.14 43084.85 48053.38 2021-02-27 02:25:19.000 058 21275.19 434.15 43084.84 48053.46 2021-02-27 02:25:20.000 058 21275.18 434.15 43084.83 48053.42 2021-02-27 02:25:21.000 058 21275.19 434.18 43084.84 48053.40 2021-02-27 02:25:22.000 058 21275.18 434.17 43084.83 48053.46 2021-02-27 02:25:23.000 058 21275.15 434.16 43084.83 48053.35 2021-02-27 02:25:24.000 058 21275.16 434.18 43084.80 48053.42 2021-02-27 02:25:25.000 058 21275.16 434.19 43084.79 48053.40 2021-02-27 02:25:26.000 058 21275.19 434.19 43084.84 48053.33 2021-02-27 02:25:27.000 058 21275.15 434.22 43084.86 48053.41 2021-02-27 02:25:28.000 058 21275.16 434.22 43084.83 48053.33 2021-02-27 02:25:29.000 058 21275.14 434.22 43084.84 48053.38 2021-02-27 02:25:30.000 058 21275.12 434.23 43084.81 48053.38 2021-02-27 02:25:31.000 058 21275.12 434.24 43084.80 48053.37 2021-02-27 02:25:32.000 058 21275.10 434.22 43084.81 48053.35 2021-02-27 02:25:33.000 058 21275.09 434.21 43084.81 48053.33 2021-02-27 02:25:34.000 058 21275.09 434.22 43084.81 48053.31 2021-02-27 02:25:35.000 058 21275.06 434.22 43084.84 48053.39 2021-02-27 02:25:36.000 058 21275.08 434.24 43084.86 48053.40 2021-02-27 02:25:37.000 058 21275.09 434.26 43084.85 48053.32 2021-02-27 02:25:38.000 058 21275.10 434.24 43084.85 48053.36 2021-02-27 02:25:39.000 058 21275.09 434.24 43084.86 48053.33 2021-02-27 02:25:40.000 058 21275.05 434.26 43084.82 48053.30 2021-02-27 02:25:41.000 058 21275.09 434.23 43084.81 48053.40 2021-02-27 02:25:42.000 058 21275.12 434.21 43084.82 48053.38 2021-02-27 02:25:43.000 058 21275.10 434.24 43084.83 48053.30 2021-02-27 02:25:44.000 058 21275.09 434.24 43084.85 48053.35 2021-02-27 02:25:45.000 058 21275.09 434.24 43084.85 48053.37 2021-02-27 02:25:46.000 058 21275.07 434.25 43084.85 48053.34 2021-02-27 02:25:47.000 058 21275.03 434.24 43084.83 48053.40 2021-02-27 02:25:48.000 058 21275.04 434.26 43084.81 48053.38 2021-02-27 02:25:49.000 058 21275.05 434.26 43084.82 48053.28 2021-02-27 02:25:50.000 058 21275.04 434.29 43084.82 48053.32 2021-02-27 02:25:51.000 058 21275.07 434.29 43084.84 48053.32 2021-02-27 02:25:52.000 058 21275.09 434.29 43084.86 48053.34 2021-02-27 02:25:53.000 058 21275.09 434.28 43084.84 48053.37 2021-02-27 02:25:54.000 058 21275.05 434.30 43084.85 48053.37 2021-02-27 02:25:55.000 058 21275.05 434.31 43084.86 48053.30 2021-02-27 02:25:56.000 058 21275.10 434.28 43084.85 48053.30 2021-02-27 02:25:57.000 058 21275.10 434.31 43084.85 48053.38 2021-02-27 02:25:58.000 058 21275.08 434.30 43084.88 48053.38 2021-02-27 02:25:59.000 058 21275.06 434.29 43084.88 48053.36 2021-02-27 02:26:00.000 058 21275.09 434.29 43084.88 48053.33 2021-02-27 02:26:01.000 058 21275.10 434.27 43084.88 48053.42 2021-02-27 02:26:02.000 058 21275.08 434.31 43084.88 48053.34 2021-02-27 02:26:03.000 058 21275.07 434.32 43084.88 48053.36 2021-02-27 02:26:04.000 058 21275.08 434.36 43084.88 48053.41 2021-02-27 02:26:05.000 058 21275.07 434.38 43084.86 48053.34 2021-02-27 02:26:06.000 058 21275.07 434.37 43084.86 48053.44 2021-02-27 02:26:07.000 058 21275.04 434.39 43084.88 48053.44 2021-02-27 02:26:08.000 058 21275.07 434.38 43084.89 48053.38 2021-02-27 02:26:09.000 058 21275.09 434.38 43084.88 48053.38 2021-02-27 02:26:10.000 058 21275.07 434.39 43084.90 48053.37 2021-02-27 02:26:11.000 058 21275.05 434.38 43084.92 48053.40 2021-02-27 02:26:12.000 058 21275.06 434.40 43084.92 48053.45 2021-02-27 02:26:13.000 058 21275.08 434.41 43084.90 48053.48 2021-02-27 02:26:14.000 058 21275.10 434.42 43084.93 48053.36 2021-02-27 02:26:15.000 058 21275.09 434.40 43084.91 48053.41 2021-02-27 02:26:16.000 058 21275.09 434.43 43084.91 48053.44 2021-02-27 02:26:17.000 058 21275.10 434.45 43084.88 48053.44 2021-02-27 02:26:18.000 058 21275.09 434.44 43084.91 48053.47 2021-02-27 02:26:19.000 058 21275.09 434.46 43084.91 48053.39 2021-02-27 02:26:20.000 058 21275.12 434.45 43084.93 48053.49 2021-02-27 02:26:21.000 058 21275.11 434.47 43084.94 48053.45 2021-02-27 02:26:22.000 058 21275.12 434.47 43084.95 48053.44 2021-02-27 02:26:23.000 058 21275.13 434.46 43084.95 48053.48 2021-02-27 02:26:24.000 058 21275.14 434.45 43084.95 48053.52 2021-02-27 02:26:25.000 058 21275.14 434.46 43084.94 48053.42 2021-02-27 02:26:26.000 058 21275.13 434.47 43084.95 48053.50 2021-02-27 02:26:27.000 058 21275.16 434.48 43084.92 48053.49 2021-02-27 02:26:28.000 058 21275.14 434.51 43084.95 48053.50 2021-02-27 02:26:29.000 058 21275.13 434.50 43084.98 48053.52 2021-02-27 02:26:30.000 058 21275.13 434.51 43084.98 48053.44 2021-02-27 02:26:31.000 058 21275.11 434.58 43084.95 48053.46 2021-02-27 02:26:32.000 058 21275.10 434.62 43084.92 48053.50 2021-02-27 02:26:33.000 058 21275.07 434.67 43084.91 48053.44 2021-02-27 02:26:34.000 058 21275.06 434.68 43084.85 48053.43 2021-02-27 02:26:35.000 058 21275.08 434.67 43084.85 48053.41 2021-02-27 02:26:36.000 058 21275.05 434.66 43084.81 48053.35 2021-02-27 02:26:37.000 058 21275.08 434.67 43084.82 48053.34 2021-02-27 02:26:38.000 058 21275.06 434.67 43084.84 48053.40 2021-02-27 02:26:39.000 058 21275.07 434.70 43084.80 48053.39 2021-02-27 02:26:40.000 058 21275.07 434.70 43084.81 48053.34 2021-02-27 02:26:41.000 058 21275.08 434.70 43084.79 48053.35 2021-02-27 02:26:42.000 058 21275.08 434.71 43084.79 48053.32 2021-02-27 02:26:43.000 058 21275.06 434.74 43084.81 48053.33 2021-02-27 02:26:44.000 058 21275.07 434.74 43084.82 48053.36 2021-02-27 02:26:45.000 058 21275.06 434.76 43084.81 48053.35 2021-02-27 02:26:46.000 058 21275.07 434.76 43084.77 48053.31 2021-02-27 02:26:47.000 058 21275.05 434.77 43084.78 48053.31 2021-02-27 02:26:48.000 058 21275.05 434.77 43084.80 48053.31 2021-02-27 02:26:49.000 058 21275.03 434.80 43084.78 48053.31 2021-02-27 02:26:50.000 058 21275.02 434.79 43084.77 48053.37 2021-02-27 02:26:51.000 058 21274.98 434.81 43084.80 48053.36 2021-02-27 02:26:52.000 058 21275.01 434.80 43084.82 48053.26 2021-02-27 02:26:53.000 058 21275.02 434.81 43084.81 48053.33 2021-02-27 02:26:54.000 058 21275.02 434.81 43084.80 48053.34 2021-02-27 02:26:55.000 058 21274.99 434.82 43084.81 48053.29 2021-02-27 02:26:56.000 058 21275.00 434.83 43084.81 48053.35 2021-02-27 02:26:57.000 058 21275.01 434.84 43084.78 48053.21 2021-02-27 02:26:58.000 058 21275.01 434.85 43084.77 48053.33 2021-02-27 02:26:59.000 058 21275.01 434.86 43084.75 48053.33 2021-02-27 02:27:00.000 058 21275.00 434.84 43084.78 48053.32 2021-02-27 02:27:01.000 058 21275.00 434.85 43084.81 48053.27 2021-02-27 02:27:02.000 058 21275.02 434.84 43084.81 48053.28 2021-02-27 02:27:03.000 058 21275.06 434.86 43084.80 48053.33 2021-02-27 02:27:04.000 058 21275.03 434.90 43084.83 48053.32 2021-02-27 02:27:05.000 058 21274.98 434.91 43084.80 48053.27 2021-02-27 02:27:06.000 058 21275.01 434.91 43084.77 48053.33 2021-02-27 02:27:07.000 058 21275.00 434.93 43084.76 48053.28 2021-02-27 02:27:08.000 058 21275.01 434.93 43084.75 48053.24 2021-02-27 02:27:09.000 058 21275.03 434.94 43084.77 48053.35 2021-02-27 02:27:10.000 058 21275.02 434.95 43084.75 48053.33 2021-02-27 02:27:11.000 058 21275.02 434.96 43084.77 48053.24 2021-02-27 02:27:12.000 058 21274.98 434.95 43084.75 48053.25 2021-02-27 02:27:13.000 058 21275.00 434.94 43084.78 48053.26 2021-02-27 02:27:14.000 058 21274.99 434.94 43084.78 48053.24 2021-02-27 02:27:15.000 058 21274.98 434.96 43084.73 48053.32 2021-02-27 02:27:16.000 058 21274.97 434.96 43084.72 48053.29 2021-02-27 02:27:17.000 058 21274.98 434.96 43084.74 48053.21 2021-02-27 02:27:18.000 058 21274.99 434.98 43084.74 48053.21 2021-02-27 02:27:19.000 058 21274.98 435.00 43084.72 48053.23 2021-02-27 02:27:20.000 058 21274.98 434.99 43084.71 48053.22 2021-02-27 02:27:21.000 058 21274.98 435.01 43084.73 48053.29 2021-02-27 02:27:22.000 058 21274.98 435.02 43084.72 48053.27 2021-02-27 02:27:23.000 058 21274.99 435.01 43084.71 48053.20 2021-02-27 02:27:24.000 058 21274.98 435.04 43084.69 48053.20 2021-02-27 02:27:25.000 058 21274.97 435.03 43084.67 48053.22 2021-02-27 02:27:26.000 058 21274.99 435.04 43084.70 48053.23 2021-02-27 02:27:27.000 058 21275.00 435.08 43084.68 48053.28 2021-02-27 02:27:28.000 058 21275.01 435.10 43084.67 48053.16 2021-02-27 02:27:29.000 058 21275.00 435.12 43084.62 48053.22 2021-02-27 02:27:30.000 058 21274.98 435.10 43084.62 48053.16 2021-02-27 02:27:31.000 058 21274.95 435.10 43084.60 48053.15 2021-02-27 02:27:32.000 058 21274.98 435.09 43084.59 48053.14 2021-02-27 02:27:33.000 058 21274.96 435.11 43084.62 48053.20 2021-02-27 02:27:34.000 058 21274.97 435.09 43084.62 48053.18 2021-02-27 02:27:35.000 058 21274.98 435.11 43084.60 48053.14 2021-02-27 02:27:36.000 058 21274.96 435.11 43084.61 48053.15 2021-02-27 02:27:37.000 058 21274.97 435.12 43084.66 48053.14 2021-02-27 02:27:38.000 058 21274.98 435.13 43084.64 48053.15 2021-02-27 02:27:39.000 058 21274.96 435.14 43084.64 48053.20 2021-02-27 02:27:40.000 058 21274.96 435.15 43084.64 48053.19 2021-02-27 02:27:41.000 058 21274.98 435.16 43084.62 48053.16 2021-02-27 02:27:42.000 058 21274.99 435.16 43084.64 48053.15 2021-02-27 02:27:43.000 058 21274.99 435.15 43084.66 48053.20 2021-02-27 02:27:44.000 058 21274.97 435.17 43084.65 48053.14 2021-02-27 02:27:45.000 058 21274.98 435.16 43084.60 48053.21 2021-02-27 02:27:46.000 058 21274.99 435.16 43084.62 48053.21 2021-02-27 02:27:47.000 058 21274.99 435.17 43084.64 48053.13 2021-02-27 02:27:48.000 058 21274.97 435.17 43084.62 48053.15 2021-02-27 02:27:49.000 058 21274.99 435.20 43084.61 48053.18 2021-02-27 02:27:50.000 058 21274.98 435.19 43084.61 48053.18 2021-02-27 02:27:51.000 058 21274.96 435.19 43084.65 48053.20 2021-02-27 02:27:52.000 058 21274.96 435.20 43084.64 48053.20 2021-02-27 02:27:53.000 058 21274.95 435.22 43084.63 48053.11 2021-02-27 02:27:54.000 058 21274.98 435.24 43084.66 48053.15 2021-02-27 02:27:55.000 058 21275.00 435.24 43084.64 48053.17 2021-02-27 02:27:56.000 058 21274.96 435.26 43084.63 48053.17 2021-02-27 02:27:57.000 058 21274.95 435.26 43084.61 48053.19 2021-02-27 02:27:58.000 058 21274.98 435.28 43084.61 48053.17 2021-02-27 02:27:59.000 058 21274.99 435.28 43084.59 48053.12 2021-02-27 02:28:00.000 058 21274.99 435.29 43084.58 48053.12 2021-02-27 02:28:01.000 058 21274.98 435.33 43084.63 48053.17 2021-02-27 02:28:02.000 058 21274.94 435.32 43084.62 48053.13 2021-02-27 02:28:03.000 058 21274.97 435.31 43084.62 48053.18 2021-02-27 02:28:04.000 058 21274.95 435.31 43084.64 48053.14 2021-02-27 02:28:05.000 058 21274.94 435.33 43084.60 48053.08 2021-02-27 02:28:06.000 058 21274.94 435.32 43084.60 48053.07 2021-02-27 02:28:07.000 058 21274.96 435.35 43084.64 48053.14 2021-02-27 02:28:08.000 058 21274.92 435.36 43084.62 48053.11 2021-02-27 02:28:09.000 058 21274.87 435.36 43084.60 48053.15 2021-02-27 02:28:10.000 058 21274.88 435.37 43084.62 48053.13 2021-02-27 02:28:11.000 058 21274.92 435.34 43084.63 48053.05 2021-02-27 02:28:12.000 058 21274.87 435.36 43084.63 48053.09 2021-02-27 02:28:13.000 058 21274.88 435.35 43084.63 48053.14 2021-02-27 02:28:14.000 058 21274.91 435.36 43084.65 48053.14 2021-02-27 02:28:15.000 058 21274.91 435.39 43084.63 48053.13 2021-02-27 02:28:16.000 058 21274.87 435.40 43084.62 48053.14 2021-02-27 02:28:17.000 058 21274.88 435.41 43084.59 48053.05 2021-02-27 02:28:18.000 058 21274.86 435.41 43084.58 48053.14 2021-02-27 02:28:19.000 058 21274.87 435.41 43084.58 48053.13 2021-02-27 02:28:20.000 058 21274.87 435.40 43084.56 48053.10 2021-02-27 02:28:21.000 058 21274.88 435.39 43084.58 48053.09 2021-02-27 02:28:22.000 058 21274.86 435.39 43084.60 48053.07 2021-02-27 02:28:23.000 058 21274.87 435.40 43084.58 48053.04 2021-02-27 02:28:24.000 058 21274.84 435.41 43084.56 48053.12 2021-02-27 02:28:25.000 058 21274.84 435.38 43084.59 48053.11 2021-02-27 02:28:26.000 058 21274.85 435.38 43084.58 48053.07 2021-02-27 02:28:27.000 058 21274.85 435.38 43084.62 48053.11 2021-02-27 02:28:28.000 058 21274.86 435.34 43084.59 48053.06 2021-02-27 02:28:29.000 058 21274.84 435.35 43084.58 48053.06 2021-02-27 02:28:30.000 058 21274.81 435.37 43084.60 48053.14 2021-02-27 02:28:31.000 058 21274.84 435.38 43084.60 48053.12 2021-02-27 02:28:32.000 058 21274.84 435.36 43084.57 48053.07 2021-02-27 02:28:33.000 058 21274.81 435.37 43084.57 48053.11 2021-02-27 02:28:34.000 058 21274.83 435.39 43084.57 48053.04 2021-02-27 02:28:35.000 058 21274.80 435.40 43084.53 48053.07 2021-02-27 02:28:36.000 058 21274.83 435.36 43084.57 48053.11 2021-02-27 02:28:37.000 058 21274.85 435.38 43084.55 48053.11 2021-02-27 02:28:38.000 058 21274.85 435.37 43084.56 48053.09 2021-02-27 02:28:39.000 058 21274.86 435.38 43084.56 48053.12 2021-02-27 02:28:40.000 058 21274.85 435.37 43084.59 48053.06 2021-02-27 02:28:41.000 058 21274.87 435.37 43084.59 48053.09 2021-02-27 02:28:42.000 058 21274.88 435.38 43084.58 48053.14 2021-02-27 02:28:43.000 058 21274.91 435.37 43084.59 48053.14 2021-02-27 02:28:44.000 058 21274.91 435.36 43084.62 48053.11 2021-02-27 02:28:45.000 058 21274.91 435.32 43084.63 48053.12 2021-02-27 02:28:46.000 058 21274.94 435.31 43084.63 48053.10 2021-02-27 02:28:47.000 058 21274.96 435.32 43084.63 48053.11 2021-02-27 02:28:48.000 058 21274.91 435.31 43084.64 48053.26 2021-02-27 02:28:49.000 058 21274.94 435.30 43084.65 48053.21 2021-02-27 02:28:50.000 058 21274.94 435.29 43084.65 48053.13 2021-02-27 02:28:51.000 058 21274.96 435.29 43084.65 48053.16 2021-02-27 02:28:52.000 058 21274.92 435.28 43084.65 48053.13 2021-02-27 02:28:53.000 058 21274.94 435.27 43084.66 48053.13 2021-02-27 02:28:54.000 058 21274.94 435.30 43084.62 48053.26 2021-02-27 02:28:55.000 058 21274.94 435.30 43084.64 48053.19 2021-02-27 02:28:56.000 058 21274.94 435.31 43084.67 48053.18 2021-02-27 02:28:57.000 058 21274.95 435.28 43084.67 48053.20 2021-02-27 02:28:58.000 058 21274.98 435.28 43084.65 48053.18 2021-02-27 02:28:59.000 058 21274.96 435.29 43084.66 48053.18 2021-02-27 02:29:00.000 058 21274.98 435.27 43084.68 48053.29 2021-02-27 02:29:01.000 058 21274.95 435.29 43084.71 48053.18 2021-02-27 02:29:02.000 058 21274.96 435.30 43084.69 48053.24 2021-02-27 02:29:03.000 058 21275.00 435.29 43084.67 48053.27 2021-02-27 02:29:04.000 058 21274.99 435.27 43084.67 48053.20 2021-02-27 02:29:05.000 058 21274.98 435.26 43084.67 48053.23 2021-02-27 02:29:06.000 058 21275.00 435.27 43084.73 48053.22 2021-02-27 02:29:07.000 058 21274.97 435.28 43084.72 48053.29 2021-02-27 02:29:08.000 058 21274.99 435.26 43084.72 48053.24 2021-02-27 02:29:09.000 058 21275.00 435.26 43084.70 48053.29 2021-02-27 02:29:10.000 058 21275.00 435.25 43084.71 48053.24 2021-02-27 02:29:11.000 058 21275.02 435.27 43084.72 48053.24 2021-02-27 02:29:12.000 058 21275.04 435.24 43084.73 48053.28 2021-02-27 02:29:13.000 058 21275.01 435.24 43084.71 48053.32 2021-02-27 02:29:14.000 058 21275.02 435.25 43084.71 48053.24 2021-02-27 02:29:15.000 058 21275.01 435.26 43084.72 48053.28 2021-02-27 02:29:16.000 058 21275.01 435.26 43084.73 48053.26 2021-02-27 02:29:17.000 058 21275.02 435.28 43084.75 48053.25 2021-02-27 02:29:18.000 058 21275.02 435.29 43084.72 48053.31 2021-02-27 02:29:19.000 058 21275.04 435.29 43084.71 48053.34 2021-02-27 02:29:20.000 058 21275.05 435.29 43084.73 48053.23 2021-02-27 02:29:21.000 058 21275.07 435.27 43084.72 48053.27 2021-02-27 02:29:22.000 058 21275.08 435.25 43084.70 48053.27 2021-02-27 02:29:23.000 058 21275.07 435.26 43084.73 48053.28 2021-02-27 02:29:24.000 058 21275.10 435.28 43084.73 48053.36 2021-02-27 02:29:25.000 058 21275.08 435.28 43084.71 48053.32 2021-02-27 02:29:26.000 058 21275.09 435.29 43084.73 48053.25 2021-02-27 02:29:27.000 058 21275.08 435.30 43084.74 48053.26 2021-02-27 02:29:28.000 058 21275.09 435.30 43084.70 48053.31 2021-02-27 02:29:29.000 058 21275.09 435.28 43084.71 48053.27 2021-02-27 02:29:30.000 058 21275.07 435.28 43084.73 48053.32 2021-02-27 02:29:31.000 058 21275.09 435.28 43084.73 48053.32 2021-02-27 02:29:32.000 058 21275.10 435.27 43084.71 48053.24 2021-02-27 02:29:33.000 058 21275.09 435.27 43084.72 48053.22 2021-02-27 02:29:34.000 058 21275.09 435.28 43084.72 48053.31 2021-02-27 02:29:35.000 058 21275.09 435.32 43084.70 48053.31 2021-02-27 02:29:36.000 058 21275.08 435.31 43084.71 48053.30 2021-02-27 02:29:37.000 058 21275.08 435.29 43084.71 48053.30 2021-02-27 02:29:38.000 058 21275.09 435.28 43084.70 48053.27 2021-02-27 02:29:39.000 058 21275.08 435.29 43084.74 48053.24 2021-02-27 02:29:40.000 058 21275.08 435.28 43084.75 48053.34 2021-02-27 02:29:41.000 058 21275.07 435.32 43084.71 48053.23 2021-02-27 02:29:42.000 058 21275.06 435.28 43084.72 48053.29 2021-02-27 02:29:43.000 058 21275.07 435.27 43084.69 48053.34 2021-02-27 02:29:44.000 058 21275.07 435.29 43084.72 48053.23 2021-02-27 02:29:45.000 058 21275.09 435.33 43084.74 48053.29 2021-02-27 02:29:46.000 058 21275.09 435.35 43084.74 48053.32 2021-02-27 02:29:47.000 058 21275.13 435.35 43084.71 48053.27 2021-02-27 02:29:48.000 058 21275.11 435.37 43084.66 48053.27 2021-02-27 02:29:49.000 058 21275.14 435.36 43084.69 48053.34 2021-02-27 02:29:50.000 058 21275.13 435.36 43084.70 48053.31 2021-02-27 02:29:51.000 058 21275.15 435.37 43084.69 48053.24 2021-02-27 02:29:52.000 058 21275.18 435.37 43084.69 48053.27 2021-02-27 02:29:53.000 058 21275.16 435.35 43084.69 48053.29 2021-02-27 02:29:54.000 058 21275.15 435.36 43084.70 48053.25 2021-02-27 02:29:55.000 058 21275.14 435.37 43084.69 48053.34 2021-02-27 02:29:56.000 058 21275.14 435.36 43084.69 48053.36 2021-02-27 02:29:57.000 058 21275.16 435.35 43084.69 48053.28 2021-02-27 02:29:58.000 058 21275.14 435.34 43084.70 48053.27 2021-02-27 02:29:59.000 058 21275.13 435.35 43084.72 48053.34 2021-02-27 02:30:00.000 058 21275.17 435.34 43084.70 48053.32 2021-02-27 02:30:01.000 058 21275.18 435.30 43084.70 48053.36 2021-02-27 02:30:02.000 058 21275.17 435.30 43084.70 48053.35 2021-02-27 02:30:03.000 058 21275.18 435.29 43084.71 48053.29 2021-02-27 02:30:04.000 058 21275.14 435.31 43084.71 48053.27 2021-02-27 02:30:05.000 058 21275.17 435.31 43084.72 48053.33 2021-02-27 02:30:06.000 058 21275.14 435.31 43084.71 48053.32 2021-02-27 02:30:07.000 058 21275.13 435.31 43084.70 48053.37 2021-02-27 02:30:08.000 058 21275.19 435.29 43084.71 48053.34 2021-02-27 02:30:09.000 058 21275.17 435.30 43084.69 48053.29 2021-02-27 02:30:10.000 058 21275.16 435.30 43084.74 48053.30 2021-02-27 02:30:11.000 058 21275.18 435.29 43084.76 48053.37 2021-02-27 02:30:12.000 058 21275.16 435.31 43084.75 48053.34 2021-02-27 02:30:13.000 058 21275.17 435.30 43084.74 48053.36 2021-02-27 02:30:14.000 058 21275.18 435.30 43084.73 48053.29 2021-02-27 02:30:15.000 058 21275.16 435.31 43084.72 48053.42 2021-02-27 02:30:16.000 058 21275.15 435.28 43084.71 48053.27 2021-02-27 02:30:17.000 058 21275.17 435.27 43084.73 48053.35 2021-02-27 02:30:18.000 058 21275.18 435.27 43084.72 48053.33 2021-02-27 02:30:19.000 058 21275.19 435.26 43084.72 48053.31 2021-02-27 02:30:20.000 058 21275.17 435.22 43084.74 48053.41 2021-02-27 02:30:21.000 058 21275.14 435.23 43084.70 48053.39 2021-02-27 02:30:22.000 058 21275.17 435.25 43084.69 48053.29 2021-02-27 02:30:23.000 058 21275.15 435.25 43084.70 48053.34 2021-02-27 02:30:24.000 058 21275.14 435.23 43084.73 48053.33 2021-02-27 02:30:25.000 058 21275.15 435.23 43084.71 48053.34 2021-02-27 02:30:26.000 058 21275.16 435.23 43084.74 48053.39 2021-02-27 02:30:27.000 058 21275.14 435.24 43084.76 48053.41 2021-02-27 02:30:28.000 058 21275.16 435.25 43084.75 48053.27 2021-02-27 02:30:29.000 058 21275.18 435.27 43084.73 48053.29 2021-02-27 02:30:30.000 058 21275.15 435.28 43084.76 48053.36 2021-02-27 02:30:31.000 058 21275.17 435.27 43084.75 48053.32 2021-02-27 02:30:32.000 058 21275.14 435.27 43084.72 48053.38 2021-02-27 02:30:33.000 058 21275.12 435.26 43084.74 48053.36 2021-02-27 02:30:34.000 058 21275.13 435.24 43084.74 48053.29 2021-02-27 02:30:35.000 058 21275.12 435.25 43084.74 48053.28 2021-02-27 02:30:36.000 058 21275.16 435.24 43084.75 48053.40 2021-02-27 02:30:37.000 058 21275.16 435.23 43084.75 48053.32 2021-02-27 02:30:38.000 058 21275.16 435.22 43084.76 48053.34 2021-02-27 02:30:39.000 058 21275.16 435.20 43084.75 48053.35 2021-02-27 02:30:40.000 058 21275.15 435.23 43084.76 48053.30 2021-02-27 02:30:41.000 058 21275.15 435.20 43084.77 48053.28 2021-02-27 02:30:42.000 058 21275.13 435.19 43084.78 48053.38 2021-02-27 02:30:43.000 058 21275.12 435.19 43084.77 48053.36 2021-02-27 02:30:44.000 058 21275.11 435.20 43084.74 48053.30 2021-02-27 02:30:45.000 058 21275.07 435.22 43084.75 48053.28 2021-02-27 02:30:46.000 058 21275.05 435.21 43084.76 48053.38 2021-02-27 02:30:47.000 058 21275.02 435.23 43084.77 48053.30 2021-02-27 02:30:48.000 058 21275.00 435.24 43084.78 48053.32 2021-02-27 02:30:49.000 058 21275.00 435.24 43084.79 48053.26 2021-02-27 02:30:50.000 058 21274.99 435.27 43084.76 48053.28 2021-02-27 02:30:51.000 058 21274.97 435.27 43084.73 48053.34 2021-02-27 02:30:52.000 058 21274.96 435.28 43084.73 48053.27 2021-02-27 02:30:53.000 058 21274.96 435.29 43084.74 48053.24 2021-02-27 02:30:54.000 058 21274.95 435.31 43084.70 48053.20 2021-02-27 02:30:55.000 058 21274.97 435.31 43084.69 48053.21 2021-02-27 02:30:56.000 058 21274.94 435.33 43084.73 48053.20 2021-02-27 02:30:57.000 058 21274.92 435.35 43084.73 48053.27 2021-02-27 02:30:58.000 058 21274.90 435.36 43084.73 48053.26 2021-02-27 02:30:59.000 058 21274.91 435.36 43084.72 48053.15 2021-02-27 02:31:00.000 058 21274.91 435.37 43084.69 48053.16 2021-02-27 02:31:01.000 058 21274.90 435.41 43084.69 48053.21 2021-02-27 02:31:02.000 058 21274.89 435.43 43084.71 48053.15 2021-02-27 02:31:03.000 058 21274.86 435.44 43084.67 48053.23 2021-02-27 02:31:04.000 058 21274.85 435.43 43084.68 48053.20 2021-02-27 02:31:05.000 058 21274.85 435.44 43084.64 48053.08 2021-02-27 02:31:06.000 058 21274.85 435.47 43084.64 48053.12 2021-02-27 02:31:07.000 058 21274.82 435.46 43084.67 48053.14 2021-02-27 02:31:08.000 058 21274.84 435.45 43084.66 48053.12 2021-02-27 02:31:09.000 058 21274.83 435.47 43084.66 48053.17 2021-02-27 02:31:10.000 058 21274.84 435.44 43084.68 48053.17 2021-02-27 02:31:11.000 058 21274.84 435.45 43084.67 48053.07 2021-02-27 02:31:12.000 058 21274.84 435.47 43084.68 48053.10 2021-02-27 02:31:13.000 058 21274.81 435.47 43084.66 48053.13 2021-02-27 02:31:14.000 058 21274.78 435.50 43084.64 48053.16 2021-02-27 02:31:15.000 058 21274.80 435.50 43084.63 48053.13 2021-02-27 02:31:16.000 058 21274.78 435.50 43084.66 48053.14 2021-02-27 02:31:17.000 058 21274.79 435.52 43084.66 48053.07 2021-02-27 02:31:18.000 058 21274.81 435.53 43084.64 48053.06 2021-02-27 02:31:19.000 058 21274.76 435.55 43084.63 48053.12 2021-02-27 02:31:20.000 058 21274.76 435.56 43084.64 48053.09 2021-02-27 02:31:21.000 058 21274.76 435.55 43084.62 48053.15 2021-02-27 02:31:22.000 058 21274.79 435.53 43084.63 48053.10 2021-02-27 02:31:23.000 058 21274.82 435.53 43084.64 48053.04 2021-02-27 02:31:24.000 058 21274.78 435.54 43084.63 48053.08 2021-02-27 02:31:25.000 058 21274.81 435.55 43084.61 48053.15 2021-02-27 02:31:26.000 058 21274.82 435.53 43084.61 48053.12 2021-02-27 02:31:27.000 058 21274.80 435.51 43084.60 48053.10 2021-02-27 02:31:28.000 058 21274.78 435.53 43084.63 48053.06 2021-02-27 02:31:29.000 058 21274.83 435.52 43084.63 48053.16 2021-02-27 02:31:30.000 058 21274.82 435.53 43084.62 48053.10 2021-02-27 02:31:31.000 058 21274.80 435.55 43084.60 48053.07 2021-02-27 02:31:32.000 058 21274.83 435.56 43084.57 48053.06 2021-02-27 02:31:33.000 058 21274.81 435.55 43084.62 48053.16 2021-02-27 02:31:34.000 058 21274.80 435.55 43084.59 48053.14 2021-02-27 02:31:35.000 058 21274.79 435.55 43084.59 48053.04 2021-02-27 02:31:36.000 058 21274.77 435.56 43084.62 48053.06 2021-02-27 02:31:37.000 058 21274.77 435.56 43084.60 48053.04 2021-02-27 02:31:38.000 058 21274.78 435.57 43084.58 48053.01 2021-02-27 02:31:39.000 058 21274.77 435.55 43084.57 48053.10 2021-02-27 02:31:40.000 058 21274.74 435.58 43084.57 48053.07 2021-02-27 02:31:41.000 058 21274.75 435.56 43084.58 48053.02 2021-02-27 02:31:42.000 058 21274.76 435.57 43084.58 48053.01 2021-02-27 02:31:43.000 058 21274.76 435.57 43084.58 48052.95 2021-02-27 02:31:44.000 058 21274.77 435.58 43084.59 48053.02 2021-02-27 02:31:45.000 058 21274.75 435.59 43084.56 48053.11 2021-02-27 02:31:46.000 058 21274.74 435.61 43084.56 48053.06 2021-02-27 02:31:47.000 058 21274.75 435.61 43084.59 48052.99 2021-02-27 02:31:48.000 058 21274.75 435.59 43084.58 48053.05 2021-02-27 02:31:49.000 058 21274.76 435.59 43084.60 48052.99 2021-02-27 02:31:50.000 058 21274.73 435.58 43084.63 48052.97 2021-02-27 02:31:51.000 058 21274.73 435.60 43084.59 48053.07 2021-02-27 02:31:52.000 058 21274.73 435.62 43084.58 48053.06 2021-02-27 02:31:53.000 058 21274.73 435.61 43084.59 48053.01 2021-02-27 02:31:54.000 058 21274.72 435.61 43084.57 48052.99 2021-02-27 02:31:55.000 058 21274.76 435.58 43084.57 48053.00 2021-02-27 02:31:56.000 058 21274.75 435.57 43084.59 48052.95 2021-02-27 02:31:57.000 058 21274.71 435.57 43084.56 48053.09 2021-02-27 02:31:58.000 058 21274.70 435.61 43084.57 48053.07 2021-02-27 02:31:59.000 058 21274.71 435.59 43084.60 48052.99 2021-02-27 02:32:00.000 058 21274.76 435.58 43084.60 48053.00 2021-02-27 02:32:01.000 058 21274.76 435.57 43084.59 48052.97 2021-02-27 02:32:02.000 058 21274.77 435.55 43084.58 48053.06 2021-02-27 02:32:03.000 058 21274.76 435.57 43084.57 48053.00 2021-02-27 02:32:04.000 058 21274.77 435.54 43084.60 48053.07 2021-02-27 02:32:05.000 058 21274.75 435.54 43084.62 48053.11 2021-02-27 02:32:06.000 058 21274.75 435.53 43084.62 48052.99 2021-02-27 02:32:07.000 058 21274.79 435.53 43084.62 48053.12 2021-02-27 02:32:08.000 058 21274.77 435.55 43084.61 48053.05 2021-02-27 02:32:09.000 058 21274.76 435.55 43084.63 48053.03 2021-02-27 02:32:10.000 058 21274.77 435.55 43084.61 48053.07 2021-02-27 02:32:11.000 058 21274.78 435.52 43084.60 48053.01 2021-02-27 02:32:12.000 058 21274.76 435.51 43084.59 48053.13 2021-02-27 02:32:13.000 058 21274.79 435.48 43084.63 48053.14 2021-02-27 02:32:14.000 058 21274.79 435.48 43084.64 48053.05 2021-02-27 02:32:15.000 058 21274.81 435.50 43084.64 48053.08 2021-02-27 02:32:16.000 058 21274.77 435.48 43084.66 48053.06 2021-02-27 02:32:17.000 058 21274.77 435.47 43084.66 48053.05 2021-02-27 02:32:18.000 058 21274.77 435.46 43084.65 48053.15 2021-02-27 02:32:19.000 058 21274.76 435.46 43084.67 48053.11 2021-02-27 02:32:20.000 058 21274.78 435.46 43084.66 48053.08 2021-02-27 02:32:21.000 058 21274.78 435.47 43084.66 48053.12 2021-02-27 02:32:22.000 058 21274.81 435.43 43084.68 48053.06 2021-02-27 02:32:23.000 058 21274.80 435.41 43084.67 48053.09 2021-02-27 02:32:24.000 058 21274.78 435.40 43084.68 48053.19 2021-02-27 02:32:25.000 058 21274.79 435.41 43084.69 48053.12 2021-02-27 02:32:26.000 058 21274.81 435.40 43084.66 48053.10 2021-02-27 02:32:27.000 058 21274.81 435.41 43084.66 48053.11 2021-02-27 02:32:28.000 058 21274.81 435.41 43084.67 48053.12 2021-02-27 02:32:29.000 058 21274.79 435.41 43084.67 48053.01 2021-02-27 02:32:30.000 058 21274.82 435.42 43084.70 48053.19 2021-02-27 02:32:31.000 058 21274.84 435.39 43084.70 48053.10 2021-02-27 02:32:32.000 058 21274.81 435.38 43084.68 48053.11 2021-02-27 02:32:33.000 058 21274.81 435.39 43084.67 48053.15 2021-02-27 02:32:34.000 058 21274.79 435.41 43084.69 48052.98 2021-02-27 02:32:35.000 058 21274.83 435.39 43084.67 48053.12 2021-02-27 02:32:36.000 058 21274.81 435.39 43084.70 48053.16 2021-02-27 02:32:37.000 058 21274.79 435.40 43084.73 48052.93 2021-02-27 02:32:38.000 058 21274.78 435.41 43084.72 48053.09 2021-02-27 02:32:39.000 058 21274.78 435.41 43084.71 48053.20 2021-02-27 02:32:40.000 058 21274.76 435.41 43084.69 48053.01 2021-02-27 02:32:41.000 058 21274.75 435.41 43084.69 48052.92 2021-02-27 02:32:42.000 058 21274.75 435.42 43084.70 48053.23 2021-02-27 02:32:43.000 058 21274.76 435.45 43084.70 48053.17 2021-02-27 02:32:44.000 058 21274.76 435.43 43084.67 48053.17 2021-02-27 02:32:45.000 058 21274.77 435.44 43084.70 48053.15 2021-02-27 02:32:46.000 058 21274.76 435.46 43084.69 48052.99 2021-02-27 02:32:47.000 058 21274.75 435.43 43084.69 48053.11 2021-02-27 02:32:48.000 058 21274.74 435.46 43084.70 48053.15 2021-02-27 02:32:49.000 058 21274.75 435.46 43084.71 48053.13 2021-02-27 02:32:50.000 058 21274.78 435.47 43084.70 48053.12 2021-02-27 02:32:51.000 058 21274.77 435.49 43084.67 48053.11 2021-02-27 02:32:52.000 058 21274.77 435.50 43084.70 48053.06 2021-02-27 02:32:53.000 058 21274.76 435.51 43084.69 48053.15 2021-02-27 02:32:54.000 058 21274.78 435.50 43084.66 48053.13 2021-02-27 02:32:55.000 058 21274.79 435.52 43084.66 48053.12 2021-02-27 02:32:56.000 058 21274.80 435.50 43084.69 48053.12 2021-02-27 02:32:57.000 058 21274.83 435.52 43084.69 48053.21 2021-02-27 02:32:58.000 058 21274.85 435.54 43084.68 48053.20 2021-02-27 02:32:59.000 058 21274.86 435.55 43084.70 48053.00 2021-02-27 02:33:00.000 058 21274.88 435.51 43084.72 48053.14 2021-02-27 02:33:01.000 058 21274.88 435.50 43084.70 48053.19 2021-02-27 02:33:02.000 058 21274.89 435.50 43084.70 48053.20 2021-02-27 02:33:03.000 058 21274.90 435.50 43084.70 48053.24 2021-02-27 02:33:04.000 058 21274.92 435.46 43084.71 48053.27 2021-02-27 02:33:05.000 058 21274.96 435.48 43084.71 48053.14 2021-02-27 02:33:06.000 058 21274.94 435.48 43084.70 48053.19 2021-02-27 02:33:07.000 058 21274.93 435.45 43084.73 48053.23 2021-02-27 02:33:08.000 058 21274.96 435.45 43084.72 48053.23 2021-02-27 02:33:09.000 058 21274.96 435.44 43084.71 48053.26 2021-02-27 02:33:10.000 058 21274.96 435.43 43084.71 48053.20 2021-02-27 02:33:11.000 058 21274.97 435.41 43084.74 48053.30 2021-02-27 02:33:12.000 058 21274.97 435.39 43084.74 48053.23 2021-02-27 02:33:13.000 058 21274.97 435.40 43084.76 48053.27 2021-02-27 02:33:14.000 058 21274.98 435.37 43084.76 48053.18 2021-02-27 02:33:15.000 058 21274.96 435.33 43084.76 48053.33 2021-02-27 02:33:16.000 058 21274.95 435.34 43084.72 48053.30 2021-02-27 02:33:17.000 058 21274.99 435.34 43084.72 48053.24 2021-02-27 02:33:18.000 058 21275.01 435.32 43084.73 48053.24 2021-02-27 02:33:19.000 058 21275.03 435.30 43084.75 48053.26 2021-02-27 02:33:20.000 058 21274.99 435.27 43084.77 48053.25 2021-02-27 02:33:21.000 058 21274.98 435.25 43084.75 48053.30 2021-02-27 02:33:22.000 058 21274.98 435.23 43084.78 48053.30 2021-02-27 02:33:23.000 058 21274.95 435.19 43084.78 48053.24 2021-02-27 02:33:24.000 058 21274.98 435.15 43084.75 48053.23 2021-02-27 02:33:25.000 058 21275.01 435.10 43084.77 48053.31 2021-02-27 02:33:26.000 058 21275.00 435.10 43084.80 48053.26 2021-02-27 02:33:27.000 058 21274.98 435.07 43084.82 48053.36 2021-02-27 02:33:28.000 058 21274.96 435.04 43084.83 48053.33 2021-02-27 02:33:29.000 058 21274.94 435.02 43084.81 48053.28 2021-02-27 02:33:30.000 058 21274.93 435.00 43084.84 48053.30 2021-02-27 02:33:31.000 058 21274.95 434.99 43084.82 48053.38 2021-02-27 02:33:32.000 058 21274.97 434.98 43084.83 48053.33 2021-02-27 02:33:33.000 058 21274.94 434.97 43084.85 48053.36 2021-02-27 02:33:34.000 058 21274.92 434.98 43084.86 48053.38 2021-02-27 02:33:35.000 058 21274.92 435.00 43084.85 48053.25 2021-02-27 02:33:36.000 058 21274.92 434.98 43084.84 48053.29 2021-02-27 02:33:37.000 058 21274.91 434.97 43084.86 48053.36 2021-02-27 02:33:38.000 058 21274.90 434.99 43084.83 48053.34 2021-02-27 02:33:39.000 058 21274.85 435.04 43084.84 48053.15 2021-02-27 02:33:40.000 058 21274.84 435.04 43084.87 48053.26 2021-02-27 02:33:41.000 058 21274.80 435.04 43084.87 48053.20 2021-02-27 02:33:42.000 058 21274.78 435.08 43084.85 48053.13 2021-02-27 02:33:43.000 058 21274.82 435.08 43084.83 48053.37 2021-02-27 02:33:44.000 058 21274.82 435.08 43084.83 48053.31 2021-02-27 02:33:45.000 058 21274.80 435.12 43084.80 48053.09 2021-02-27 02:33:46.000 058 21274.76 435.14 43084.82 48053.12 2021-02-27 02:33:47.000 058 21274.76 435.15 43084.84 48053.11 2021-02-27 02:33:48.000 058 21274.76 435.15 43084.82 48053.10 2021-02-27 02:33:49.000 058 21274.74 435.17 43084.81 48053.37 2021-02-27 02:33:50.000 058 21274.72 435.18 43084.84 48053.25 2021-02-27 02:33:51.000 058 21274.69 435.21 43084.83 48053.21 2021-02-27 02:33:52.000 058 21274.71 435.22 43084.84 48053.17 2021-02-27 02:33:53.000 058 21274.71 435.22 43084.84 48053.15 2021-02-27 02:33:54.000 058 21274.70 435.23 43084.84 48053.21 2021-02-27 02:33:55.000 058 21274.68 435.25 43084.82 48053.24 2021-02-27 02:33:56.000 058 21274.68 435.29 43084.79 48053.26 2021-02-27 02:33:57.000 058 21274.65 435.33 43084.80 48053.13 2021-02-27 02:33:58.000 058 21274.64 435.35 43084.79 48052.96 2021-02-27 02:33:59.000 058 21274.64 435.36 43084.79 48053.21 2021-02-27 02:34:00.000 058 21274.67 435.37 43084.78 48053.22 2021-02-27 02:34:01.000 058 21274.70 435.36 43084.77 48053.07 2021-02-27 02:34:02.000 058 21274.69 435.33 43084.79 48053.15 2021-02-27 02:34:03.000 058 21274.65 435.35 43084.75 48052.93 2021-02-27 02:34:04.000 058 21274.65 435.34 43084.76 48053.15 2021-02-27 02:34:05.000 058 21274.68 435.34 43084.78 48053.08 2021-02-27 02:34:06.000 058 21274.67 435.34 43084.76 48053.18 2021-02-27 02:34:07.000 058 21274.67 435.35 43084.74 48053.08 2021-02-27 02:34:08.000 058 21274.67 435.38 43084.76 48053.16 2021-02-27 02:34:09.000 058 21274.67 435.38 43084.76 48053.10 2021-02-27 02:34:10.000 058 21274.68 435.37 43084.76 48053.16 2021-02-27 02:34:11.000 058 21274.71 435.37 43084.73 48053.08 2021-02-27 02:34:12.000 058 21274.68 435.40 43084.74 48053.15 2021-02-27 02:34:13.000 058 21274.70 435.39 43084.77 48053.04 2021-02-27 02:34:14.000 058 21274.71 435.40 43084.76 48053.17 2021-02-27 02:34:15.000 058 21274.74 435.38 43084.77 48053.11 2021-02-27 02:34:16.000 058 21274.73 435.40 43084.73 48053.15 2021-02-27 02:34:17.000 058 21274.73 435.40 43084.77 48052.99 2021-02-27 02:34:18.000 058 21274.71 435.42 43084.77 48053.24 2021-02-27 02:34:19.000 058 21274.72 435.44 43084.75 48053.06 2021-02-27 02:34:20.000 058 21274.74 435.44 43084.76 48053.13 2021-02-27 02:34:21.000 058 21274.72 435.44 43084.71 48053.11 2021-02-27 02:34:22.000 058 21274.73 435.42 43084.72 48053.19 2021-02-27 02:34:23.000 058 21274.72 435.46 43084.71 48053.09 2021-02-27 02:34:24.000 058 21274.70 435.47 43084.72 48053.22 2021-02-27 02:34:25.000 058 21274.71 435.50 43084.71 48053.16 2021-02-27 02:34:26.000 058 21274.74 435.48 43084.71 48053.06 2021-02-27 02:34:27.000 058 21274.74 435.50 43084.74 48053.13 2021-02-27 02:34:28.000 058 21274.72 435.50 43084.72 48053.14 2021-02-27 02:34:29.000 058 21274.70 435.53 43084.70 48053.13 2021-02-27 02:34:30.000 058 21274.71 435.51 43084.69 48053.10 2021-02-27 02:34:31.000 058 21274.73 435.54 43084.70 48053.03 2021-02-27 02:34:32.000 058 21274.71 435.56 43084.73 48053.00 2021-02-27 02:34:33.000 058 21274.71 435.55 43084.68 48052.96 2021-02-27 02:34:34.000 058 21274.71 435.53 43084.67 48052.99 2021-02-27 02:34:35.000 058 21274.70 435.53 43084.65 48053.08 2021-02-27 02:34:36.000 058 21274.71 435.54 43084.67 48053.14 2021-02-27 02:34:37.000 058 21274.76 435.54 43084.68 48053.10 2021-02-27 02:34:38.000 058 21274.76 435.56 43084.69 48052.95 2021-02-27 02:34:39.000 058 21274.75 435.60 43084.71 48052.96 2021-02-27 02:34:40.000 058 21274.77 435.59 43084.67 48053.18 2021-02-27 02:34:41.000 058 21274.77 435.59 43084.66 48052.97 2021-02-27 02:34:42.000 058 21274.79 435.59 43084.66 48053.16 2021-02-27 02:34:43.000 058 21274.83 435.56 43084.65 48053.00 2021-02-27 02:34:44.000 058 21274.81 435.55 43084.66 48053.15 2021-02-27 02:34:45.000 058 21274.83 435.50 43084.63 48052.93 2021-02-27 02:34:46.000 058 21274.80 435.50 43084.68 48053.16 2021-02-27 02:34:47.000 058 21274.78 435.50 43084.70 48053.13 2021-02-27 02:34:48.000 058 21274.80 435.51 43084.67 48053.13 2021-02-27 02:34:49.000 058 21274.78 435.50 43084.68 48053.12 2021-02-27 02:34:50.000 058 21274.79 435.50 43084.67 48053.11 2021-02-27 02:34:51.000 058 21274.79 435.48 43084.68 48053.09 2021-02-27 02:34:52.000 058 21274.81 435.47 43084.68 48053.12 2021-02-27 02:34:53.000 058 21274.79 435.46 43084.69 48053.10 2021-02-27 02:34:54.000 058 21274.82 435.39 43084.70 48053.14 2021-02-27 02:34:55.000 058 21274.87 435.30 43084.76 48053.22 2021-02-27 02:34:56.000 058 21274.92 435.23 43084.81 48053.18 2021-02-27 02:34:57.000 058 21274.96 435.20 43084.87 48053.28 2021-02-27 02:34:58.000 058 21274.99 435.15 43084.89 48053.36 2021-02-27 02:34:59.000 058 21275.01 435.15 43084.94 48053.39 2021-02-27 02:35:00.000 058 21275.01 435.14 43084.98 48053.41 2021-02-27 02:35:01.000 058 21275.02 435.14 43084.98 48053.51 2021-02-27 02:35:02.000 058 21275.03 435.11 43085.00 48053.30 2021-02-27 02:35:03.000 058 21275.03 435.11 43085.00 48053.50 2021-02-27 02:35:04.000 058 21275.03 435.11 43085.02 48053.53 2021-02-27 02:35:05.000 058 21275.03 435.13 43085.01 48053.56 2021-02-27 02:35:06.000 058 21275.03 435.15 43085.00 48053.33 2021-02-27 02:35:07.000 058 21275.06 435.11 43085.02 48053.64 2021-02-27 02:35:08.000 058 21275.04 435.10 43085.05 48053.44 2021-02-27 02:35:09.000 058 21275.07 435.09 43085.06 48053.53 2021-02-27 02:35:10.000 058 21275.08 435.08 43085.04 48053.58 2021-02-27 02:35:11.000 058 21275.06 435.11 43085.02 48053.48 2021-02-27 02:35:12.000 058 21275.09 435.10 43085.03 48053.40 2021-02-27 02:35:13.000 058 21275.08 435.10 43085.07 48053.45 2021-02-27 02:35:14.000 058 21275.07 435.10 43085.07 48053.56 2021-02-27 02:35:15.000 058 21275.07 435.10 43085.09 48053.52 2021-02-27 02:35:16.000 058 21275.08 435.08 43085.10 48053.53 2021-02-27 02:35:17.000 058 21275.06 435.05 43085.10 48053.53 2021-02-27 02:35:18.000 058 21275.07 435.06 43085.14 48053.62 2021-02-27 02:35:19.000 058 21275.07 435.04 43085.18 48053.56 2021-02-27 02:35:20.000 058 21275.09 434.99 43085.17 48053.71 2021-02-27 02:35:21.000 058 21275.11 434.97 43085.19 48053.61 2021-02-27 02:35:22.000 058 21275.10 434.95 43085.19 48053.61 2021-02-27 02:35:23.000 058 21275.10 434.94 43085.23 48053.68 2021-02-27 02:35:24.000 058 21275.14 434.93 43085.23 48053.79 2021-02-27 02:35:25.000 058 21275.13 434.94 43085.23 48053.65 2021-02-27 02:35:26.000 058 21275.13 434.92 43085.25 48053.74 2021-02-27 02:35:27.000 058 21275.11 434.91 43085.31 48053.78 2021-02-27 02:35:28.000 058 21275.09 434.93 43085.28 48053.75 2021-02-27 02:35:29.000 058 21275.09 434.92 43085.27 48053.81 2021-02-27 02:35:30.000 058 21275.12 434.90 43085.26 48053.75 2021-02-27 02:35:31.000 058 21275.11 434.87 43085.29 48053.76 2021-02-27 02:35:32.000 058 21275.12 434.89 43085.30 48053.75 2021-02-27 02:35:33.000 058 21275.11 434.86 43085.33 48053.67 2021-02-27 02:35:34.000 058 21275.12 434.87 43085.31 48053.73 2021-02-27 02:35:35.000 058 21275.14 434.90 43085.32 48053.69 2021-02-27 02:35:36.000 058 21275.12 434.94 43085.34 48053.80 2021-02-27 02:35:37.000 058 21275.08 434.99 43085.27 48053.68 2021-02-27 02:35:38.000 058 21275.09 434.99 43085.26 48053.79 2021-02-27 02:35:39.000 058 21275.08 434.98 43085.26 48053.56 2021-02-27 02:35:40.000 058 21275.10 434.99 43085.24 48053.85 2021-02-27 02:35:41.000 058 21275.12 434.97 43085.25 48053.74 2021-02-27 02:35:42.000 058 21275.14 434.97 43085.27 48053.76 2021-02-27 02:35:43.000 058 21275.12 434.98 43085.23 48053.81 2021-02-27 02:35:44.000 058 21275.14 434.96 43085.26 48053.57 2021-02-27 02:35:45.000 058 21275.13 434.97 43085.26 48053.77 2021-02-27 02:35:46.000 058 21275.15 434.96 43085.27 48053.83 2021-02-27 02:35:47.000 058 21275.15 434.97 43085.26 48053.80 2021-02-27 02:35:48.000 058 21275.15 434.98 43085.29 48053.69 2021-02-27 02:35:49.000 058 21275.16 434.95 43085.29 48053.67 2021-02-27 02:35:50.000 058 21275.14 434.97 43085.28 48053.74 2021-02-27 02:35:51.000 058 21275.13 434.96 43085.29 48053.77 2021-02-27 02:35:52.000 058 21275.13 434.95 43085.27 48053.67 2021-02-27 02:35:53.000 058 21275.14 434.94 43085.31 48053.85 2021-02-27 02:35:54.000 058 21275.11 434.96 43085.34 48053.86 2021-02-27 02:35:55.000 058 21275.09 434.97 43085.31 48053.79 2021-02-27 02:35:56.000 058 21275.07 434.96 43085.30 48053.71 2021-02-27 02:35:57.000 058 21275.06 434.96 43085.32 48053.87 2021-02-27 02:35:58.000 058 21275.12 434.99 43085.31 48053.69 2021-02-27 02:35:59.000 058 21275.08 434.98 43085.32 48053.93 2021-02-27 02:36:00.000 058 21275.07 435.03 43085.30 48053.87 2021-02-27 02:36:01.000 058 21275.08 435.17 43085.27 48053.60 2021-02-27 02:36:02.000 058 21275.08 435.23 43085.26 48053.74 2021-02-27 02:36:03.000 058 21275.08 435.25 43085.18 48053.76 2021-02-27 02:36:04.000 058 21275.08 435.26 43085.13 48053.62 2021-02-27 02:36:05.000 058 21275.04 435.27 43085.12 48053.48 2021-02-27 02:36:06.000 058 21275.04 435.27 43085.09 48053.72 2021-02-27 02:36:07.000 058 21275.05 435.28 43085.06 48053.45 2021-02-27 02:36:08.000 058 21275.04 435.27 43085.03 48053.61 2021-02-27 02:36:09.000 058 21275.03 435.26 43085.04 48053.56 2021-02-27 02:36:10.000 058 21275.06 435.28 43085.06 48053.59 2021-02-27 02:36:11.000 058 21275.08 435.31 43085.06 48053.47 2021-02-27 02:36:12.000 058 21275.12 435.27 43085.02 48053.60 2021-02-27 02:36:13.000 058 21275.10 435.28 43085.03 48053.49 2021-02-27 02:36:14.000 058 21275.09 435.33 43084.98 48053.52 2021-02-27 02:36:15.000 058 21275.05 435.36 43084.95 48053.45 2021-02-27 02:36:16.000 058 21275.06 435.33 43084.96 48053.55 2021-02-27 02:36:17.000 058 21275.06 435.34 43084.97 48053.54 2021-02-27 02:36:18.000 058 21275.05 435.34 43084.97 48053.51 2021-02-27 02:36:19.000 058 21275.02 435.30 43084.96 48053.46 2021-02-27 02:36:20.000 058 21275.01 435.30 43084.96 48053.40 2021-02-27 02:36:21.000 058 21274.97 435.29 43084.98 48053.47 2021-02-27 02:36:22.000 058 21274.97 435.28 43085.00 48053.39 2021-02-27 02:36:23.000 058 21274.96 435.28 43084.97 48053.52 2021-02-27 02:36:24.000 058 21274.96 435.26 43084.96 48053.44 2021-02-27 02:36:25.000 058 21274.94 435.24 43084.97 48053.40 2021-02-27 02:36:26.000 058 21274.90 435.24 43084.95 48053.47 2021-02-27 02:36:27.000 058 21274.89 435.24 43084.94 48053.40 2021-02-27 02:36:28.000 058 21274.89 435.25 43084.96 48053.47 2021-02-27 02:36:29.000 058 21274.88 435.22 43084.95 48053.41 2021-02-27 02:36:30.000 058 21274.87 435.23 43084.94 48053.39 2021-02-27 02:36:31.000 058 21274.86 435.22 43084.98 48053.36 2021-02-27 02:36:32.000 058 21274.87 435.23 43084.98 48053.43 2021-02-27 02:36:33.000 058 21274.87 435.23 43084.96 48053.42 2021-02-27 02:36:34.000 058 21274.84 435.22 43084.95 48053.41 2021-02-27 02:36:35.000 058 21274.87 435.20 43084.94 48053.42 2021-02-27 02:36:36.000 058 21274.86 435.19 43084.97 48053.36 2021-02-27 02:36:37.000 058 21274.85 435.18 43084.96 48053.36 2021-02-27 02:36:38.000 058 21274.83 435.18 43084.95 48053.43 2021-02-27 02:36:39.000 058 21274.84 435.18 43084.96 48053.41 2021-02-27 02:36:40.000 058 21274.83 435.17 43084.98 48053.37 2021-02-27 02:36:41.000 058 21274.83 435.15 43084.92 48053.36 2021-02-27 02:36:42.000 058 21274.80 435.16 43084.94 48053.32 2021-02-27 02:36:43.000 058 21274.82 435.17 43084.97 48053.33 2021-02-27 02:36:44.000 058 21274.82 435.17 43084.94 48053.41 2021-02-27 02:36:45.000 058 21274.84 435.14 43084.93 48053.40 2021-02-27 02:36:46.000 058 21274.87 435.12 43084.96 48053.37 2021-02-27 02:36:47.000 058 21274.83 435.13 43084.97 48053.36 2021-02-27 02:36:48.000 058 21274.82 435.14 43084.96 48053.34 2021-02-27 02:36:49.000 058 21274.79 435.15 43084.93 48053.35 2021-02-27 02:36:50.000 058 21274.79 435.15 43084.95 48053.35 2021-02-27 02:36:51.000 058 21274.81 435.14 43084.95 48053.40 2021-02-27 02:36:52.000 058 21274.82 435.12 43084.93 48053.36 2021-02-27 02:36:53.000 058 21274.82 435.13 43084.95 48053.38 2021-02-27 02:36:54.000 058 21274.82 435.13 43084.95 48053.33 2021-02-27 02:36:55.000 058 21274.80 435.12 43084.95 48053.37 2021-02-27 02:36:56.000 058 21274.80 435.12 43084.98 48053.39 2021-02-27 02:36:57.000 058 21274.82 435.12 43084.96 48053.39 2021-02-27 02:36:58.000 058 21274.79 435.11 43084.94 48053.27 2021-02-27 02:36:59.000 058 21274.80 435.10 43084.94 48053.35 2021-02-27 02:37:00.000 058 21274.79 435.11 43084.93 48053.34 2021-02-27 02:37:01.000 058 21274.79 435.11 43084.94 48053.29 2021-02-27 02:37:02.000 058 21274.80 435.12 43084.95 48053.38 2021-02-27 02:37:03.000 058 21274.78 435.12 43084.94 48053.40 2021-02-27 02:37:04.000 058 21274.77 435.13 43084.95 48053.18 2021-02-27 02:37:05.000 058 21274.76 435.14 43084.96 48053.36 2021-02-27 02:37:06.000 058 21274.76 435.14 43084.94 48053.31 2021-02-27 02:37:07.000 058 21274.74 435.14 43084.96 48053.32 2021-02-27 02:37:08.000 058 21274.78 435.10 43084.92 48053.32 2021-02-27 02:37:09.000 058 21274.77 435.09 43084.95 48053.36 2021-02-27 02:37:10.000 058 21274.77 435.10 43084.92 48053.29 2021-02-27 02:37:11.000 058 21274.77 435.11 43084.93 48053.29 2021-02-27 02:37:12.000 058 21274.77 435.10 43084.95 48053.39 2021-02-27 02:37:13.000 058 21274.73 435.10 43084.92 48053.32 2021-02-27 02:37:14.000 058 21274.73 435.10 43084.93 48053.34 2021-02-27 02:37:15.000 058 21274.76 435.11 43084.91 48053.33 2021-02-27 02:37:16.000 058 21274.76 435.13 43084.92 48053.25 2021-02-27 02:37:17.000 058 21274.78 435.10 43084.93 48053.29 2021-02-27 02:37:18.000 058 21274.78 435.09 43084.91 48053.34 2021-02-27 02:37:19.000 058 21274.76 435.09 43084.95 48053.35 2021-02-27 02:37:20.000 058 21274.75 435.07 43084.89 48053.29 2021-02-27 02:37:21.000 058 21274.76 435.09 43084.91 48053.29 2021-02-27 02:37:22.000 058 21274.74 435.12 43084.91 48053.25 2021-02-27 02:37:23.000 058 21274.75 435.13 43084.90 48053.25 2021-02-27 02:37:24.000 058 21274.75 435.14 43084.89 48053.37 2021-02-27 02:37:25.000 058 21274.79 435.12 43084.89 48053.28 2021-02-27 02:37:26.000 058 21274.81 435.12 43084.89 48053.33 2021-02-27 02:37:27.000 058 21274.81 435.09 43084.92 48053.38 2021-02-27 02:37:28.000 058 21274.83 435.07 43084.95 48053.28 2021-02-27 02:37:29.000 058 21274.87 435.08 43084.94 48053.29 2021-02-27 02:37:30.000 058 21274.82 435.08 43084.91 48053.41 2021-02-27 02:37:31.000 058 21274.84 435.06 43084.96 48053.40 2021-02-27 02:37:32.000 058 21274.85 435.03 43084.95 48053.36 2021-02-27 02:37:33.000 058 21274.83 435.03 43084.93 48053.35 2021-02-27 02:37:34.000 058 21274.85 435.03 43084.94 48053.34 2021-02-27 02:37:35.000 058 21274.85 435.02 43084.92 48053.27 2021-02-27 02:37:36.000 058 21274.85 435.05 43084.91 48053.42 2021-02-27 02:37:37.000 058 21274.84 435.01 43084.95 48053.37 2021-02-27 02:37:38.000 058 21274.86 435.03 43084.96 48053.27 2021-02-27 02:37:39.000 058 21274.83 435.02 43084.91 48053.27 2021-02-27 02:37:40.000 058 21274.82 435.02 43084.95 48053.32 2021-02-27 02:37:41.000 058 21274.86 435.01 43084.96 48053.39 2021-02-27 02:37:42.000 058 21274.86 435.01 43084.94 48053.46 2021-02-27 02:37:43.000 058 21274.82 434.99 43084.95 48053.30 2021-02-27 02:37:44.000 058 21274.82 434.97 43084.94 48053.33 2021-02-27 02:37:45.000 058 21274.86 434.92 43084.96 48053.41 2021-02-27 02:37:46.000 058 21274.85 434.91 43084.96 48053.30 2021-02-27 02:37:47.000 058 21274.87 434.90 43084.96 48053.31 2021-02-27 02:37:48.000 058 21274.86 434.89 43084.99 48053.23 2021-02-27 02:37:49.000 058 21274.85 434.87 43084.98 48053.35 2021-02-27 02:37:50.000 058 21274.85 434.85 43084.96 48053.29 2021-02-27 02:37:51.000 058 21274.86 434.82 43084.98 48053.27 2021-02-27 02:37:52.000 058 21274.86 434.82 43084.95 48053.25 2021-02-27 02:37:53.000 058 21274.85 434.82 43084.94 48053.45 2021-02-27 02:37:54.000 058 21274.87 434.79 43084.91 48053.38 2021-02-27 02:37:55.000 058 21274.89 434.76 43084.95 48053.46 2021-02-27 02:37:56.000 058 21274.89 434.71 43084.97 48053.36 2021-02-27 02:37:57.000 058 21274.88 434.66 43084.95 48053.48 2021-02-27 02:37:58.000 058 21274.89 434.62 43084.97 48053.25 2021-02-27 02:37:59.000 058 21274.92 434.60 43084.98 48053.52 2021-02-27 02:38:00.000 058 21274.90 434.59 43084.96 48053.38 2021-02-27 02:38:01.000 058 21274.89 434.57 43084.94 48053.51 2021-02-27 02:38:02.000 058 21274.92 434.51 43084.97 48053.47 2021-02-27 02:38:03.000 058 21274.89 434.49 43084.97 48053.40 2021-02-27 02:38:04.000 058 21274.87 434.46 43084.97 48053.41 2021-02-27 02:38:05.000 058 21274.89 434.42 43085.01 48053.44 2021-02-27 02:38:06.000 058 21274.87 434.41 43084.98 48053.43 2021-02-27 02:38:07.000 058 21274.89 434.40 43085.02 48053.46 2021-02-27 02:38:08.000 058 21274.88 434.36 43085.02 48053.49 2021-02-27 02:38:09.000 058 21274.90 434.33 43085.05 48053.43 2021-02-27 02:38:10.000 058 21274.90 434.29 43085.02 48053.30 2021-02-27 02:38:11.000 058 21274.91 434.24 43085.06 48053.44 2021-02-27 02:38:12.000 058 21274.94 434.20 43085.06 48053.36 2021-02-27 02:38:13.000 058 21274.98 434.17 43085.06 48053.58 2021-02-27 02:38:14.000 058 21274.96 434.14 43085.06 48053.45 2021-02-27 02:38:15.000 058 21274.93 434.12 43085.09 48053.51 2021-02-27 02:38:16.000 058 21274.92 434.10 43085.10 48053.36 2021-02-27 02:38:17.000 058 21274.93 434.10 43085.09 48053.63 2021-02-27 02:38:18.000 058 21274.93 434.08 43085.12 48053.53 2021-02-27 02:38:19.000 058 21274.90 434.07 43085.08 48053.54 2021-02-27 02:38:20.000 058 21274.91 434.03 43085.09 48053.50 2021-02-27 02:38:21.000 058 21274.93 434.02 43085.12 48053.37 2021-02-27 02:38:22.000 058 21274.91 434.00 43085.12 48053.60 2021-02-27 02:38:23.000 058 21274.94 433.99 43085.12 48053.62 2021-02-27 02:38:24.000 058 21274.89 434.02 43085.15 48053.61 2021-02-27 02:38:25.000 058 21274.87 434.01 43085.13 48053.29 2021-02-27 02:38:26.000 058 21274.86 433.98 43085.13 48053.49 2021-02-27 02:38:27.000 058 21274.83 433.97 43085.13 48053.41 2021-02-27 02:38:28.000 058 21274.83 433.98 43085.12 48053.46 2021-02-27 02:38:29.000 058 21274.82 433.99 43085.15 48053.48 2021-02-27 02:38:30.000 058 21274.79 433.97 43085.14 48053.49 2021-02-27 02:38:31.000 058 21274.76 433.97 43085.16 48053.62 2021-02-27 02:38:32.000 058 21274.76 434.00 43085.14 48053.45 2021-02-27 02:38:33.000 058 21274.77 434.01 43085.13 48053.54 2021-02-27 02:38:34.000 058 21274.77 434.02 43085.14 48053.60 2021-02-27 02:38:35.000 058 21274.74 434.05 43085.15 48053.45 2021-02-27 02:38:36.000 058 21274.75 434.04 43085.17 48053.49 2021-02-27 02:38:37.000 058 21274.72 434.06 43085.16 48053.53 2021-02-27 02:38:38.000 058 21274.69 434.08 43085.13 48053.32 2021-02-27 02:38:39.000 058 21274.68 434.09 43085.16 48053.51 2021-02-27 02:38:40.000 058 21274.68 434.10 43085.16 48053.40 2021-02-27 02:38:41.000 058 21274.67 434.12 43085.15 48053.38 2021-02-27 02:38:42.000 058 21274.65 434.14 43085.15 48053.49 2021-02-27 02:38:43.000 058 21274.61 434.18 43085.12 48053.49 2021-02-27 02:38:44.000 058 21274.63 434.21 43085.15 48053.39 2021-02-27 02:38:45.000 058 21274.62 434.23 43085.12 48053.37 2021-02-27 02:38:46.000 058 21274.60 434.28 43085.14 48053.33 2021-02-27 02:38:47.000 058 21274.56 434.33 43085.14 48053.36 2021-02-27 02:38:48.000 058 21274.55 434.34 43085.11 48053.46 2021-02-27 02:38:49.000 058 21274.56 434.35 43085.09 48053.25 2021-02-27 02:38:50.000 058 21274.55 434.39 43085.09 48053.35 2021-02-27 02:38:51.000 058 21274.54 434.42 43085.07 48053.38 2021-02-27 02:38:52.000 058 21274.53 434.45 43085.09 48053.36 2021-02-27 02:38:53.000 058 21274.53 434.42 43085.11 48053.19 2021-02-27 02:38:54.000 058 21274.53 434.43 43085.11 48053.37 2021-02-27 02:38:55.000 058 21274.55 434.43 43085.13 48053.36 2021-02-27 02:38:56.000 058 21274.55 434.43 43085.11 48053.41 2021-02-27 02:38:57.000 058 21274.59 434.43 43085.13 48053.32 2021-02-27 02:38:58.000 058 21274.59 434.43 43085.14 48053.27 2021-02-27 02:38:59.000 058 21274.57 434.43 43085.13 48053.43 2021-02-27 02:39:00.000 058 21274.55 434.46 43085.15 48053.39 2021-02-27 02:39:01.000 058 21274.56 434.43 43085.15 48053.48 2021-02-27 02:39:02.000 058 21274.57 434.42 43085.16 48053.38 2021-02-27 02:39:03.000 058 21274.55 434.42 43085.16 48053.43 2021-02-27 02:39:04.000 058 21274.59 434.39 43085.13 48053.40 2021-02-27 02:39:05.000 058 21274.61 434.38 43085.14 48053.40 2021-02-27 02:39:06.000 058 21274.56 434.36 43085.17 48053.46 2021-02-27 02:39:07.000 058 21274.60 434.34 43085.18 48053.56 2021-02-27 02:39:08.000 058 21274.62 434.31 43085.21 48053.34 2021-02-27 02:39:09.000 058 21274.62 434.32 43085.19 48053.37 2021-02-27 02:39:10.000 058 21274.62 434.30 43085.26 48053.58 2021-02-27 02:39:11.000 058 21274.64 434.28 43085.23 48053.54 2021-02-27 02:39:12.000 058 21274.67 434.26 43085.24 48053.52 2021-02-27 02:39:13.000 058 21274.67 434.27 43085.25 48053.57 2021-02-27 02:39:14.000 058 21274.68 434.24 43085.23 48053.60 2021-02-27 02:39:15.000 058 21274.70 434.22 43085.24 48053.50 2021-02-27 02:39:16.000 058 21274.72 434.22 43085.26 48053.48 2021-02-27 02:39:17.000 058 21274.71 434.20 43085.22 48053.54 2021-02-27 02:39:18.000 058 21274.73 434.17 43085.20 48053.59 2021-02-27 02:39:19.000 058 21274.73 434.16 43085.23 48053.53 2021-02-27 02:39:20.000 058 21274.70 434.14 43085.22 48053.57 2021-02-27 02:39:21.000 058 21274.71 434.11 43085.20 48053.49 2021-02-27 02:39:22.000 058 21274.70 434.11 43085.17 48053.53 2021-02-27 02:39:23.000 058 21274.69 434.10 43085.20 48053.59 2021-02-27 02:39:24.000 058 21274.71 434.07 43085.23 48053.58 2021-02-27 02:39:25.000 058 21274.68 434.04 43085.21 48053.31 2021-02-27 02:39:26.000 058 21274.69 433.99 43085.19 48053.61 2021-02-27 02:39:27.000 058 21274.70 433.96 43085.21 48053.38 2021-02-27 02:39:28.000 058 21274.68 433.91 43085.23 48053.61 2021-02-27 02:39:29.000 058 21274.68 433.89 43085.24 48053.58 2021-02-27 02:39:30.000 058 21274.69 433.85 43085.23 48053.49 2021-02-27 02:39:31.000 058 21274.72 433.77 43085.23 48053.58 2021-02-27 02:39:32.000 058 21274.70 433.75 43085.23 48053.49 2021-02-27 02:39:33.000 058 21274.72 433.73 43085.26 48053.56 2021-02-27 02:39:34.000 058 21274.74 433.70 43085.26 48053.59 2021-02-27 02:39:35.000 058 21274.72 433.64 43085.24 48053.53 2021-02-27 02:39:36.000 058 21274.67 433.61 43085.22 48053.59 2021-02-27 02:39:37.000 058 21274.63 433.61 43085.21 48053.45 2021-02-27 02:39:38.000 058 21274.61 433.62 43085.20 48053.51 2021-02-27 02:39:39.000 058 21274.58 433.62 43085.16 48053.48 2021-02-27 02:39:40.000 058 21274.56 433.60 43085.15 48053.39 2021-02-27 02:39:41.000 058 21274.53 433.56 43085.15 48053.42 2021-02-27 02:39:42.000 058 21274.49 433.55 43085.13 48053.45 2021-02-27 02:39:43.000 058 21274.50 433.54 43085.18 48053.29 2021-02-27 02:39:44.000 058 21274.49 433.54 43085.18 48053.27 2021-02-27 02:39:45.000 058 21274.48 433.57 43085.18 48053.18 2021-02-27 02:39:46.000 058 21274.47 433.60 43085.18 48053.38 2021-02-27 02:39:47.000 058 21274.47 433.63 43085.18 48053.37 2021-02-27 02:39:48.000 058 21274.44 433.66 43085.17 48053.38 2021-02-27 02:39:49.000 058 21274.41 433.69 43085.17 48053.38 2021-02-27 02:39:50.000 058 21274.39 433.71 43085.17 48053.25 2021-02-27 02:39:51.000 058 21274.36 433.73 43085.17 48053.25 2021-02-27 02:39:52.000 058 21274.39 433.75 43085.15 48053.22 2021-02-27 02:39:53.000 058 21274.39 433.79 43085.14 48053.34 2021-02-27 02:39:54.000 058 21274.44 433.80 43085.16 48053.21 2021-02-27 02:39:55.000 058 21274.45 433.80 43085.15 48053.32 2021-02-27 02:39:56.000 058 21274.47 433.83 43085.14 48053.26 2021-02-27 02:39:57.000 058 21274.47 433.85 43085.13 48053.16 2021-02-27 02:39:58.000 058 21274.47 433.88 43085.10 48053.33 2021-02-27 02:39:59.000 058 21274.47 433.90 43085.07 48053.29 2021-02-27 02:40:00.000 058 21274.41 433.90 43085.06 48053.26 2021-02-27 02:40:01.000 058 21274.39 433.91 43085.05 48053.28 2021-02-27 02:40:02.000 058 21274.39 433.93 43085.04 48053.20 2021-02-27 02:40:03.000 058 21274.37 433.95 43085.00 48053.20 2021-02-27 02:40:04.000 058 21274.36 433.95 43085.03 48053.29 2021-02-27 02:40:05.000 058 21274.35 433.96 43085.02 48053.25 2021-02-27 02:40:06.000 058 21274.34 434.00 43085.03 48053.17 2021-02-27 02:40:07.000 058 21274.34 434.03 43085.00 48053.18 2021-02-27 02:40:08.000 058 21274.38 434.03 43085.01 48053.08 2021-02-27 02:40:09.000 058 21274.47 433.99 43085.01 48053.11 2021-02-27 02:40:10.000 058 21274.51 433.98 43085.03 48053.26 2021-02-27 02:40:11.000 058 21274.56 434.03 43085.05 48053.16 2021-02-27 02:40:12.000 058 21274.60 434.03 43085.04 48053.41 2021-02-27 02:40:13.000 058 21274.62 434.03 43085.06 48053.37 2021-02-27 02:40:14.000 058 21274.67 434.03 43085.07 48053.25 2021-02-27 02:40:15.000 058 21274.67 434.07 43085.04 48053.41 2021-02-27 02:40:16.000 058 21274.66 434.13 43085.00 48053.32 2021-02-27 02:40:17.000 058 21274.68 434.13 43084.99 48053.35 2021-02-27 02:40:18.000 058 21274.70 434.16 43084.97 48053.36 2021-02-27 02:40:19.000 058 21274.71 434.14 43084.93 48053.37 2021-02-27 02:40:20.000 058 21274.73 434.11 43084.95 48053.32 2021-02-27 02:40:21.000 058 21274.76 434.04 43084.94 48053.22 2021-02-27 02:40:22.000 058 21274.76 433.99 43084.95 48053.28 2021-02-27 02:40:23.000 058 21274.77 433.95 43084.93 48053.32 2021-02-27 02:40:24.000 058 21274.79 433.86 43084.94 48053.29 2021-02-27 02:40:25.000 058 21274.80 433.79 43084.95 48053.39 2021-02-27 02:40:26.000 058 21274.80 433.74 43084.95 48053.36 2021-02-27 02:40:27.000 058 21274.81 433.67 43084.97 48053.14 2021-02-27 02:40:28.000 058 21274.82 433.59 43084.96 48053.23 2021-02-27 02:40:29.000 058 21274.84 433.53 43084.98 48053.39 2021-02-27 02:40:30.000 058 21274.85 433.47 43084.99 48053.40 2021-02-27 02:40:31.000 058 21274.86 433.41 43085.03 48053.34 2021-02-27 02:40:32.000 058 21274.84 433.31 43085.05 48053.32 2021-02-27 02:40:33.000 058 21274.84 433.27 43085.07 48053.44 2021-02-27 02:40:34.000 058 21274.84 433.22 43085.06 48053.41 2021-02-27 02:40:35.000 058 21274.83 433.19 43085.07 48053.32 2021-02-27 02:40:36.000 058 21274.79 433.17 43085.05 48053.48 2021-02-27 02:40:37.000 058 21274.76 433.18 43085.00 48053.21 2021-02-27 02:40:38.000 058 21274.74 433.18 43085.00 48053.41 2021-02-27 02:40:39.000 058 21274.74 433.17 43085.00 48053.34 2021-02-27 02:40:40.000 058 21274.72 433.18 43084.99 48053.34 2021-02-27 02:40:41.000 058 21274.72 433.15 43085.02 48053.28 2021-02-27 02:40:42.000 058 21274.70 433.12 43084.98 48053.34 2021-02-27 02:40:43.000 058 21274.69 433.13 43084.98 48053.33 2021-02-27 02:40:44.000 058 21274.70 433.14 43084.98 48053.25 2021-02-27 02:40:45.000 058 21274.73 433.14 43085.01 48053.40 2021-02-27 02:40:46.000 058 21274.75 433.11 43085.00 48053.27 2021-02-27 02:40:47.000 058 21274.74 433.11 43084.99 48053.29 2021-02-27 02:40:48.000 058 21274.69 433.12 43084.98 48053.34 2021-02-27 02:40:49.000 058 21274.61 433.13 43084.99 48053.32 2021-02-27 02:40:50.000 058 21274.58 433.14 43085.00 48053.32 2021-02-27 02:40:51.000 058 21274.55 433.15 43084.99 48053.31 2021-02-27 02:40:52.000 058 21274.51 433.18 43084.95 48053.14 2021-02-27 02:40:53.000 058 21274.48 433.17 43084.93 48053.18 2021-02-27 02:40:54.000 058 21274.48 433.15 43084.98 48053.21 2021-02-27 02:40:55.000 058 21274.45 433.14 43084.94 48053.22 2021-02-27 02:40:56.000 058 21274.43 433.14 43084.94 48052.99 2021-02-27 02:40:57.000 058 21274.45 433.14 43084.95 48053.16 2021-02-27 02:40:58.000 058 21274.45 433.16 43084.94 48053.12 2021-02-27 02:40:59.000 058 21274.45 433.18 43084.93 48053.00 2021-02-27 02:41:00.000 058 21274.46 433.20 43084.94 48053.21 2021-02-27 02:41:01.000 058 21274.44 433.21 43084.95 48053.23 2021-02-27 02:41:02.000 058 21274.46 433.21 43084.92 48053.15 2021-02-27 02:41:03.000 058 21274.45 433.19 43084.93 48053.16 2021-02-27 02:41:04.000 058 21274.45 433.19 43084.93 48052.94 2021-02-27 02:41:05.000 058 21274.46 433.18 43084.92 48053.19 2021-02-27 02:41:06.000 058 21274.44 433.16 43084.93 48053.21 2021-02-27 02:41:07.000 058 21274.45 433.18 43084.93 48053.18 2021-02-27 02:41:08.000 058 21274.43 433.16 43084.95 48053.00 2021-02-27 02:41:09.000 058 21274.45 433.18 43084.95 48053.13 2021-02-27 02:41:10.000 058 21274.47 433.18 43084.96 48053.06 2021-02-27 02:41:11.000 058 21274.48 433.18 43084.91 48053.18 2021-02-27 02:41:12.000 058 21274.51 433.19 43084.91 48053.01 2021-02-27 02:41:13.000 058 21274.51 433.20 43084.91 48053.05 2021-02-27 02:41:14.000 058 21274.49 433.21 43084.91 48053.16 2021-02-27 02:41:15.000 058 21274.47 433.23 43084.92 48053.25 2021-02-27 02:41:16.000 058 21274.50 433.25 43084.91 48053.00 2021-02-27 02:41:17.000 058 21274.48 433.26 43084.91 48053.14 2021-02-27 02:41:18.000 058 21274.49 433.29 43084.91 48053.13 2021-02-27 02:41:19.000 058 21274.48 433.30 43084.90 48053.02 2021-02-27 02:41:20.000 058 21274.50 433.30 43084.94 48053.10 2021-02-27 02:41:21.000 058 21274.49 433.31 43084.92 48053.04 2021-02-27 02:41:22.000 058 21274.50 433.31 43084.91 48053.06 2021-02-27 02:41:23.000 058 21274.50 433.34 43084.87 48053.14 2021-02-27 02:41:24.000 058 21274.49 433.31 43084.85 48053.22 2021-02-27 02:41:25.000 058 21274.51 433.33 43084.84 48053.08 2021-02-27 02:41:26.000 058 21274.49 433.31 43084.88 48053.06 2021-02-27 02:41:27.000 058 21274.47 433.30 43084.87 48053.18 2021-02-27 02:41:28.000 058 21274.49 433.27 43084.87 48052.96 2021-02-27 02:41:29.000 058 21274.49 433.28 43084.85 48053.14 2021-02-27 02:41:30.000 058 21274.51 433.28 43084.85 48053.15 2021-02-27 02:41:31.000 058 21274.51 433.30 43084.84 48053.06 2021-02-27 02:41:32.000 058 21274.52 433.28 43084.88 48052.95 2021-02-27 02:41:33.000 058 21274.48 433.25 43084.88 48053.19 2021-02-27 02:41:34.000 058 21274.46 433.27 43084.89 48053.05 2021-02-27 02:41:35.000 058 21274.51 433.27 43084.88 48052.98 2021-02-27 02:41:36.000 058 21274.53 433.23 43084.88 48053.17 2021-02-27 02:41:37.000 058 21274.55 433.23 43084.86 48053.11 2021-02-27 02:41:38.000 058 21274.56 433.23 43084.88 48053.10 2021-02-27 02:41:39.000 058 21274.61 433.22 43084.88 48053.21 2021-02-27 02:41:40.000 058 21274.62 433.21 43084.87 48053.17 2021-02-27 02:41:41.000 058 21274.64 433.20 43084.88 48053.08 2021-02-27 02:41:42.000 058 21274.64 433.17 43084.88 48053.17 2021-02-27 02:41:43.000 058 21274.63 433.18 43084.91 48053.07 2021-02-27 02:41:44.000 058 21274.64 433.16 43084.91 48053.05 2021-02-27 02:41:45.000 058 21274.68 433.15 43084.88 48053.18 2021-02-27 02:41:46.000 058 21274.68 433.15 43084.88 48053.21 2021-02-27 02:41:47.000 058 21274.68 433.17 43084.91 48053.01 2021-02-27 02:41:48.000 058 21274.69 433.16 43084.87 48053.14 2021-02-27 02:41:49.000 058 21274.69 433.16 43084.86 48053.20 2021-02-27 02:41:50.000 058 21274.72 433.16 43084.86 48053.13 2021-02-27 02:41:51.000 058 21274.73 433.17 43084.83 48053.06 2021-02-27 02:41:52.000 058 21274.67 433.18 43084.82 48053.05 2021-02-27 02:41:53.000 058 21274.70 433.18 43084.79 48053.10 2021-02-27 02:41:54.000 058 21274.70 433.17 43084.77 48053.29 2021-02-27 02:41:55.000 058 21274.70 433.16 43084.82 48053.04 2021-02-27 02:41:56.000 058 21274.72 433.12 43084.80 48053.01 2021-02-27 02:41:57.000 058 21274.73 433.11 43084.79 48053.13 2021-02-27 02:41:58.000 058 21274.70 433.08 43084.80 48053.07 2021-02-27 02:41:59.000 058 21274.72 433.07 43084.77 48053.13 2021-02-27 02:42:00.000 058 21274.74 433.05 43084.78 48053.06 2021-02-27 02:42:01.000 058 21274.75 433.01 43084.80 48053.07 2021-02-27 02:42:02.000 058 21274.75 433.03 43084.80 48053.16 2021-02-27 02:42:03.000 058 21274.74 432.99 43084.82 48053.20 2021-02-27 02:42:04.000 058 21274.75 432.96 43084.85 48053.12 2021-02-27 02:42:05.000 058 21274.77 432.95 43084.83 48053.14 2021-02-27 02:42:06.000 058 21274.80 432.92 43084.82 48053.13 2021-02-27 02:42:07.000 058 21274.82 432.89 43084.86 48053.06 2021-02-27 02:42:08.000 058 21274.82 432.88 43084.86 48053.21 2021-02-27 02:42:09.000 058 21274.81 432.87 43084.83 48053.14 2021-02-27 02:42:10.000 058 21274.80 432.91 43084.80 48053.15 2021-02-27 02:42:11.000 058 21274.81 432.89 43084.83 48053.28 2021-02-27 02:42:12.000 058 21274.80 432.89 43084.82 48053.14 2021-02-27 02:42:13.000 058 21274.77 432.87 43084.78 48053.07 2021-02-27 02:42:14.000 058 21274.77 432.87 43084.77 48053.02 2021-02-27 02:42:15.000 058 21274.79 432.84 43084.79 48053.30 2021-02-27 02:42:16.000 058 21274.81 432.81 43084.82 48053.04 2021-02-27 02:42:17.000 058 21274.86 432.75 43084.82 48053.06 2021-02-27 02:42:18.000 058 21274.93 432.65 43084.86 48053.18 2021-02-27 02:42:19.000 058 21275.00 432.60 43084.94 48053.15 2021-02-27 02:42:20.000 058 21275.02 432.56 43084.98 48053.25 2021-02-27 02:42:21.000 058 21275.02 432.52 43085.00 48053.38 2021-02-27 02:42:22.000 058 21275.03 432.51 43085.02 48053.56 2021-02-27 02:42:23.000 058 21275.04 432.52 43085.06 48053.25 2021-02-27 02:42:24.000 058 21275.07 432.52 43085.04 48053.44 2021-02-27 02:42:25.000 058 21275.06 432.50 43085.07 48053.38 2021-02-27 02:42:26.000 058 21275.08 432.51 43085.04 48053.51 2021-02-27 02:42:27.000 058 21275.09 432.54 43085.03 48053.59 2021-02-27 02:42:28.000 058 21275.06 432.53 43085.04 48053.29 2021-02-27 02:42:29.000 058 21275.07 432.50 43085.02 48053.57 2021-02-27 02:42:30.000 058 21275.05 432.50 43085.01 48053.53 2021-02-27 02:42:31.000 058 21275.02 432.50 43085.02 48053.40 2021-02-27 02:42:32.000 058 21274.99 432.53 43085.03 48053.41 2021-02-27 02:42:33.000 058 21274.98 432.55 43085.02 48053.37 2021-02-27 02:42:34.000 058 21274.98 432.53 43085.04 48053.42 2021-02-27 02:42:35.000 058 21274.96 432.55 43085.04 48053.43 2021-02-27 02:42:36.000 058 21274.92 432.61 43085.02 48053.55 2021-02-27 02:42:37.000 058 21274.89 432.68 43085.00 48053.35 2021-02-27 02:42:38.000 058 21274.86 432.70 43084.95 48053.36 2021-02-27 02:42:39.000 058 21274.79 432.67 43084.94 48053.34 2021-02-27 02:42:40.000 058 21274.80 432.68 43084.90 48053.28 2021-02-27 02:42:41.000 058 21274.83 432.66 43084.87 48053.14 2021-02-27 02:42:42.000 058 21274.82 432.68 43084.88 48053.33 2021-02-27 02:42:43.000 058 21274.82 432.66 43084.90 48053.26 2021-02-27 02:42:44.000 058 21274.83 432.67 43084.86 48053.11 2021-02-27 02:42:45.000 058 21274.83 432.70 43084.86 48053.34 2021-02-27 02:42:46.000 058 21274.87 432.72 43084.86 48053.16 2021-02-27 02:42:47.000 058 21274.86 432.72 43084.85 48053.36 2021-02-27 02:42:48.000 058 21274.84 432.75 43084.85 48053.25 2021-02-27 02:42:49.000 058 21274.81 432.78 43084.85 48053.30 2021-02-27 02:42:50.000 058 21274.81 432.78 43084.86 48053.29 2021-02-27 02:42:51.000 058 21274.81 432.84 43084.84 48053.18 2021-02-27 02:42:52.000 058 21274.83 432.84 43084.84 48053.16 2021-02-27 02:42:53.000 058 21274.83 432.86 43084.85 48053.31 2021-02-27 02:42:54.000 058 21274.85 432.90 43084.83 48053.23 2021-02-27 02:42:55.000 058 21274.88 432.92 43084.83 48053.20 2021-02-27 02:42:56.000 058 21274.88 432.92 43084.85 48053.28 2021-02-27 02:42:57.000 058 21274.88 432.91 43084.85 48053.21 2021-02-27 02:42:58.000 058 21274.90 432.95 43084.83 48053.26 2021-02-27 02:42:59.000 058 21274.91 432.95 43084.86 48053.31 2021-02-27 02:43:00.000 058 21274.92 432.95 43084.87 48053.31 2021-02-27 02:43:01.000 058 21274.90 432.97 43084.89 48053.32 2021-02-27 02:43:02.000 058 21274.89 432.98 43084.88 48053.27 2021-02-27 02:43:03.000 058 21274.90 432.99 43084.87 48053.24 2021-02-27 02:43:04.000 058 21274.91 432.98 43084.87 48053.32 2021-02-27 02:43:05.000 058 21274.88 433.00 43084.85 48053.40 2021-02-27 02:43:06.000 058 21274.89 432.99 43084.88 48053.33 2021-02-27 02:43:07.000 058 21274.90 433.00 43084.89 48053.30 2021-02-27 02:43:08.000 058 21274.90 433.00 43084.87 48053.28 2021-02-27 02:43:09.000 058 21274.90 433.02 43084.84 48053.15 2021-02-27 02:43:10.000 058 21274.89 433.05 43084.82 48053.22 2021-02-27 02:43:11.000 058 21274.90 433.06 43084.84 48053.27 2021-02-27 02:43:12.000 058 21274.92 433.06 43084.83 48053.28 2021-02-27 02:43:13.000 058 21274.92 433.04 43084.82 48053.28 2021-02-27 02:43:14.000 058 21274.92 433.07 43084.84 48053.19 2021-02-27 02:43:15.000 058 21274.91 433.06 43084.85 48053.21 2021-02-27 02:43:16.000 058 21274.91 433.07 43084.84 48053.17 2021-02-27 02:43:17.000 058 21274.92 433.05 43084.86 48053.37 2021-02-27 02:43:18.000 058 21274.95 433.06 43084.84 48053.34 2021-02-27 02:43:19.000 058 21274.95 433.05 43084.85 48053.25 2021-02-27 02:43:20.000 058 21274.93 433.05 43084.85 48053.28 2021-02-27 02:43:21.000 058 21274.92 433.08 43084.86 48053.31 2021-02-27 02:43:22.000 058 21274.92 433.10 43084.86 48053.18 2021-02-27 02:43:23.000 058 21274.91 433.06 43084.87 48053.28 2021-02-27 02:43:24.000 058 21274.93 433.02 43084.84 48053.38 2021-02-27 02:43:25.000 058 21274.90 433.02 43084.84 48053.23 2021-02-27 02:43:26.000 058 21274.90 433.00 43084.83 48053.24 2021-02-27 02:43:27.000 058 21274.93 432.96 43084.88 48053.31 2021-02-27 02:43:28.000 058 21274.94 432.91 43084.87 48053.27 2021-02-27 02:43:29.000 058 21274.94 432.87 43084.90 48053.29 2021-02-27 02:43:30.000 058 21274.93 432.84 43084.87 48053.35 2021-02-27 02:43:31.000 058 21274.91 432.84 43084.86 48053.16 2021-02-27 02:43:32.000 058 21274.91 432.80 43084.85 48053.34 2021-02-27 02:43:33.000 058 21274.92 432.77 43084.91 48053.28 2021-02-27 02:43:34.000 058 21274.91 432.75 43084.92 48053.37 2021-02-27 02:43:35.000 058 21274.91 432.73 43084.93 48053.25 2021-02-27 02:43:36.000 058 21274.92 432.70 43084.93 48053.41 2021-02-27 02:43:37.000 058 21274.92 432.68 43084.94 48053.37 2021-02-27 02:43:38.000 058 21274.92 432.67 43084.97 48053.19 2021-02-27 02:43:39.000 058 21274.97 432.65 43084.96 48053.42 2021-02-27 02:43:40.000 058 21274.99 432.58 43084.99 48053.27 2021-02-27 02:43:41.000 058 21275.00 432.54 43085.00 48053.28 2021-02-27 02:43:42.000 058 21274.99 432.51 43084.99 48053.48 2021-02-27 02:43:43.000 058 21275.00 432.47 43085.00 48053.37 2021-02-27 02:43:44.000 058 21275.03 432.46 43085.02 48053.44 2021-02-27 02:43:45.000 058 21275.04 432.42 43085.02 48053.45 2021-02-27 02:43:46.000 058 21275.04 432.40 43085.01 48053.37 2021-02-27 02:43:47.000 058 21275.05 432.37 43085.02 48053.48 2021-02-27 02:43:48.000 058 21275.04 432.34 43085.02 48053.30 2021-02-27 02:43:49.000 058 21275.05 432.29 43085.03 48053.34 2021-02-27 02:43:50.000 058 21275.06 432.28 43085.04 48053.33 2021-02-27 02:43:51.000 058 21275.04 432.26 43085.06 48053.40 2021-02-27 02:43:52.000 058 21275.06 432.24 43085.09 48053.43 2021-02-27 02:43:53.000 058 21275.05 432.25 43085.05 48053.42 2021-02-27 02:43:54.000 058 21275.08 432.23 43085.05 48053.45 2021-02-27 02:43:55.000 058 21275.06 432.25 43085.04 48053.35 2021-02-27 02:43:56.000 058 21275.05 432.24 43085.04 48053.39 2021-02-27 02:43:57.000 058 21275.04 432.27 43085.05 48053.51 2021-02-27 02:43:58.000 058 21275.04 432.28 43085.04 48053.52 2021-02-27 02:43:59.000 058 21275.05 432.27 43085.00 48053.35 2021-02-27 02:44:00.000 058 21275.03 432.27 43085.00 48053.32 2021-02-27 02:44:01.000 058 21275.03 432.27 43084.97 48053.37 2021-02-27 02:44:02.000 058 21274.98 432.25 43084.96 48053.32 2021-02-27 02:44:03.000 058 21275.01 432.26 43084.95 48053.35 2021-02-27 02:44:04.000 058 21275.03 432.28 43084.94 48053.42 2021-02-27 02:44:05.000 058 21275.05 432.27 43084.96 48053.20 2021-02-27 02:44:06.000 058 21275.04 432.29 43084.95 48053.31 2021-02-27 02:44:07.000 058 21275.02 432.30 43084.95 48053.33 2021-02-27 02:44:08.000 058 21275.00 432.30 43084.93 48053.31 2021-02-27 02:44:09.000 058 21275.00 432.31 43084.90 48053.32 2021-02-27 02:44:10.000 058 21275.02 432.32 43084.88 48053.30 2021-02-27 02:44:11.000 058 21275.01 432.36 43084.91 48053.29 2021-02-27 02:44:12.000 058 21275.01 432.38 43084.91 48053.28 2021-02-27 02:44:13.000 058 21275.00 432.40 43084.89 48053.39 2021-02-27 02:44:14.000 058 21274.99 432.44 43084.88 48053.27 2021-02-27 02:44:15.000 058 21274.98 432.49 43084.87 48053.40 2021-02-27 02:44:16.000 058 21274.98 432.52 43084.90 48053.19 2021-02-27 02:44:17.000 058 21274.96 432.58 43084.87 48053.31 2021-02-27 02:44:18.000 058 21274.90 432.66 43084.88 48053.22 2021-02-27 02:44:19.000 058 21274.90 432.70 43084.84 48053.13 2021-02-27 02:44:20.000 058 21274.89 432.74 43084.83 48053.19 2021-02-27 02:44:21.000 058 21274.85 432.76 43084.86 48053.28 2021-02-27 02:44:22.000 058 21274.87 432.80 43084.85 48053.13 2021-02-27 02:44:23.000 058 21274.85 432.87 43084.84 48053.23 2021-02-27 02:44:24.000 058 21274.86 432.88 43084.83 48053.11 2021-02-27 02:44:25.000 058 21274.85 432.91 43084.83 48053.19 2021-02-27 02:44:26.000 058 21274.87 432.94 43084.81 48053.21 2021-02-27 02:44:27.000 058 21274.93 432.96 43084.82 48053.18 2021-02-27 02:44:28.000 058 21274.92 432.98 43084.85 48053.28 2021-02-27 02:44:29.000 058 21274.97 433.00 43084.89 48053.12 2021-02-27 02:44:30.000 058 21274.96 433.03 43084.91 48053.28 2021-02-27 02:44:31.000 058 21274.94 433.04 43084.89 48053.22 2021-02-27 02:44:32.000 058 21274.94 433.08 43084.88 48053.26 2021-02-27 02:44:33.000 058 21274.95 433.11 43084.88 48053.14 2021-02-27 02:44:34.000 058 21274.94 433.11 43084.88 48053.22 2021-02-27 02:44:35.000 058 21274.91 433.11 43084.86 48053.16 2021-02-27 02:44:36.000 058 21274.89 433.11 43084.84 48053.10 2021-02-27 02:44:37.000 058 21274.86 433.13 43084.85 48053.18 2021-02-27 02:44:38.000 058 21274.87 433.17 43084.88 48053.13 2021-02-27 02:44:39.000 058 21274.86 433.18 43084.88 48053.15 2021-02-27 02:44:40.000 058 21274.88 433.18 43084.88 48053.14 2021-02-27 02:44:41.000 058 21274.88 433.16 43084.90 48053.12 2021-02-27 02:44:42.000 058 21274.88 433.19 43084.85 48053.13 2021-02-27 02:44:43.000 058 21274.90 433.19 43084.85 48053.20 2021-02-27 02:44:44.000 058 21274.91 433.19 43084.85 48053.25 2021-02-27 02:44:45.000 058 21274.95 433.17 43084.87 48053.16 2021-02-27 02:44:46.000 058 21274.97 433.16 43084.87 48053.22 2021-02-27 02:44:47.000 058 21274.98 433.16 43084.85 48053.11 2021-02-27 02:44:48.000 058 21274.98 433.16 43084.82 48053.20 2021-02-27 02:44:49.000 058 21275.04 433.13 43084.83 48053.23 2021-02-27 02:44:50.000 058 21275.02 433.12 43084.88 48053.27 2021-02-27 02:44:51.000 058 21275.01 433.10 43084.86 48053.19 2021-02-27 02:44:52.000 058 21275.01 433.08 43084.83 48053.20 2021-02-27 02:44:53.000 058 21275.03 433.09 43084.84 48053.22 2021-02-27 02:44:54.000 058 21275.03 433.06 43084.88 48053.21 2021-02-27 02:44:55.000 058 21275.03 433.06 43084.82 48053.40 2021-02-27 02:44:56.000 058 21275.07 432.99 43084.84 48053.37 2021-02-27 02:44:57.000 058 21275.05 432.95 43084.87 48053.17 2021-02-27 02:44:58.000 058 21275.08 432.89 43084.88 48053.29 2021-02-27 02:44:59.000 058 21275.08 432.86 43084.85 48053.19 2021-02-27 02:45:00.000 058 21275.06 432.84 43084.87 48053.37 2021-02-27 02:45:01.000 058 21275.09 432.79 43084.89 48053.36 2021-02-27 02:45:02.000 058 21275.11 432.74 43084.89 48053.14 2021-02-27 02:45:03.000 058 21275.12 432.72 43084.90 48053.43 2021-02-27 02:45:04.000 058 21275.10 432.68 43084.90 48053.33 2021-02-27 02:45:05.000 058 21275.08 432.65 43084.91 48053.32 2021-02-27 02:45:06.000 058 21275.06 432.66 43084.90 48053.27 2021-02-27 02:45:07.000 058 21275.10 432.62 43084.92 48053.30 2021-02-27 02:45:08.000 058 21275.06 432.61 43084.95 48053.25 2021-02-27 02:45:09.000 058 21275.09 432.57 43084.94 48053.18 2021-02-27 02:45:10.000 058 21275.07 432.55 43084.96 48053.22 2021-02-27 02:45:11.000 058 21275.08 432.55 43084.98 48053.29 2021-02-27 02:45:12.000 058 21275.09 432.52 43084.94 48053.31 2021-02-27 02:45:13.000 058 21275.10 432.52 43084.95 48053.30 2021-02-27 02:45:14.000 058 21275.11 432.48 43084.96 48053.35 2021-02-27 02:45:15.000 058 21275.10 432.45 43084.93 48053.23 2021-02-27 02:45:16.000 058 21275.07 432.45 43084.94 48053.34 2021-02-27 02:45:17.000 058 21275.06 432.40 43084.94 48053.21 2021-02-27 02:45:18.000 058 21275.03 432.39 43084.94 48053.32 2021-02-27 02:45:19.000 058 21275.03 432.37 43084.96 48053.30 2021-02-27 02:45:20.000 058 21275.04 432.35 43084.96 48053.29 2021-02-27 02:45:21.000 058 21275.02 432.35 43084.93 48053.25 2021-02-27 02:45:22.000 058 21274.98 432.35 43084.94 48053.26 2021-02-27 02:45:23.000 058 21274.96 432.34 43084.95 48053.41 2021-02-27 02:45:24.000 058 21274.99 432.30 43084.94 48053.45 2021-02-27 02:45:25.000 058 21274.99 432.29 43084.94 48053.22 2021-02-27 02:45:26.000 058 21275.00 432.27 43084.96 48053.27 2021-02-27 02:45:27.000 058 21275.00 432.27 43084.96 48053.39 2021-02-27 02:45:28.000 058 21275.00 432.27 43084.98 48053.25 2021-02-27 02:45:29.000 058 21275.01 432.24 43084.97 48053.30 2021-02-27 02:45:30.000 058 21274.99 432.26 43084.95 48053.32 2021-02-27 02:45:31.000 058 21275.01 432.29 43084.97 48053.23 2021-02-27 02:45:32.000 058 21275.01 432.30 43084.96 48053.30 2021-02-27 02:45:33.000 058 21274.98 432.29 43084.97 48053.25 2021-02-27 02:45:34.000 058 21274.96 432.33 43084.95 48053.29 2021-02-27 02:45:35.000 058 21274.99 432.29 43084.96 48053.35 2021-02-27 02:45:36.000 058 21274.97 432.32 43084.97 48053.37 2021-02-27 02:45:37.000 058 21274.97 432.33 43084.95 48053.21 2021-02-27 02:45:38.000 058 21274.99 432.34 43084.96 48053.42 2021-02-27 02:45:39.000 058 21274.98 432.37 43084.95 48053.24 2021-02-27 02:45:40.000 058 21274.98 432.36 43084.95 48053.21 2021-02-27 02:45:41.000 058 21275.00 432.36 43084.97 48053.29 2021-02-27 02:45:42.000 058 21274.98 432.39 43084.94 48053.32 2021-02-27 02:45:43.000 058 21274.98 432.40 43084.93 48053.17 2021-02-27 02:45:44.000 058 21275.01 432.41 43084.93 48053.22 2021-02-27 02:45:45.000 058 21275.02 432.40 43084.92 48053.29 2021-02-27 02:45:46.000 058 21274.99 432.43 43084.92 48053.20 2021-02-27 02:45:47.000 058 21275.00 432.47 43084.91 48053.30 2021-02-27 02:45:48.000 058 21275.02 432.48 43084.91 48053.29 2021-02-27 02:45:49.000 058 21275.05 432.47 43084.94 48053.16 2021-02-27 02:45:50.000 058 21275.07 432.46 43084.92 48053.35 2021-02-27 02:45:51.000 058 21275.06 432.47 43084.90 48053.33 2021-02-27 02:45:52.000 058 21275.06 432.47 43084.91 48053.38 2021-02-27 02:45:53.000 058 21275.07 432.49 43084.89 48053.17 2021-02-27 02:45:54.000 058 21275.09 432.50 43084.88 48053.41 2021-02-27 02:45:55.000 058 21275.10 432.51 43084.91 48053.21 2021-02-27 02:45:56.000 058 21275.08 432.51 43084.89 48053.29 2021-02-27 02:45:57.000 058 21275.08 432.50 43084.90 48053.26 2021-02-27 02:45:58.000 058 21275.09 432.50 43084.86 48053.19 2021-02-27 02:45:59.000 058 21275.10 432.52 43084.88 48053.33 2021-02-27 02:46:00.000 058 21275.10 432.53 43084.86 48053.41 2021-02-27 02:46:01.000 058 21275.07 432.53 43084.88 48053.22 2021-02-27 02:46:02.000 058 21275.09 432.53 43084.85 48053.33 2021-02-27 02:46:03.000 058 21275.09 432.55 43084.84 48053.19 2021-02-27 02:46:04.000 058 21275.10 432.54 43084.90 48053.33 2021-02-27 02:46:05.000 058 21275.09 432.56 43084.90 48053.35 2021-02-27 02:46:06.000 058 21275.08 432.56 43084.86 48053.23 2021-02-27 02:46:07.000 058 21275.08 432.54 43084.91 48053.35 2021-02-27 02:46:08.000 058 21275.08 432.56 43084.88 48053.27 2021-02-27 02:46:09.000 058 21275.09 432.57 43084.86 48053.29 2021-02-27 02:46:10.000 058 21275.11 432.62 43084.85 48053.27 2021-02-27 02:46:11.000 058 21275.08 432.63 43084.84 48053.37 2021-02-27 02:46:12.000 058 21275.06 432.65 43084.82 48053.24 2021-02-27 02:46:13.000 058 21275.07 432.67 43084.80 48053.20 2021-02-27 02:46:14.000 058 21275.05 432.68 43084.82 48053.17 2021-02-27 02:46:15.000 058 21275.04 432.70 43084.80 48053.38 2021-02-27 02:46:16.000 058 21275.05 432.72 43084.76 48053.26 2021-02-27 02:46:17.000 058 21275.06 432.73 43084.75 48053.12 2021-02-27 02:46:18.000 058 21275.09 432.73 43084.78 48053.28 2021-02-27 02:46:19.000 058 21275.08 432.75 43084.79 48053.23 2021-02-27 02:46:20.000 058 21275.07 432.76 43084.77 48053.13 2021-02-27 02:46:21.000 058 21275.07 432.76 43084.78 48053.24 2021-02-27 02:46:22.000 058 21275.05 432.76 43084.76 48053.33 2021-02-27 02:46:23.000 058 21275.07 432.76 43084.75 48053.29 2021-02-27 02:46:24.000 058 21275.08 432.76 43084.79 48053.22 2021-02-27 02:46:25.000 058 21275.04 432.76 43084.81 48053.19 2021-02-27 02:46:26.000 058 21275.04 432.77 43084.79 48053.20 2021-02-27 02:46:27.000 058 21275.04 432.79 43084.83 48053.28 2021-02-27 02:46:28.000 058 21275.03 432.80 43084.84 48053.31 2021-02-27 02:46:29.000 058 21275.01 432.80 43084.82 48053.22 2021-02-27 02:46:30.000 058 21275.00 432.79 43084.78 48053.25 2021-02-27 02:46:31.000 058 21275.00 432.82 43084.79 48053.23 2021-02-27 02:46:32.000 058 21275.00 432.82 43084.82 48053.21 2021-02-27 02:46:33.000 058 21274.99 432.79 43084.81 48053.12 2021-02-27 02:46:34.000 058 21275.00 432.80 43084.83 48053.35 2021-02-27 02:46:35.000 058 21274.95 432.81 43084.82 48053.23 2021-02-27 02:46:36.000 058 21274.96 432.81 43084.83 48053.16 2021-02-27 02:46:37.000 058 21274.97 432.83 43084.81 48053.24 2021-02-27 02:46:38.000 058 21275.00 432.81 43084.79 48053.23 2021-02-27 02:46:39.000 058 21274.98 432.78 43084.82 48053.31 2021-02-27 02:46:40.000 058 21274.96 432.79 43084.82 48053.24 2021-02-27 02:46:41.000 058 21274.97 432.79 43084.79 48053.21 2021-02-27 02:46:42.000 058 21275.00 432.79 43084.79 48053.06 2021-02-27 02:46:43.000 058 21274.98 432.82 43084.82 48053.30 2021-02-27 02:46:44.000 058 21274.98 432.83 43084.81 48053.21 2021-02-27 02:46:45.000 058 21274.99 432.82 43084.82 48053.16 2021-02-27 02:46:46.000 058 21274.98 432.81 43084.83 48053.24 2021-02-27 02:46:47.000 058 21274.98 432.80 43084.81 48053.23 2021-02-27 02:46:48.000 058 21274.98 432.81 43084.80 48053.18 2021-02-27 02:46:49.000 058 21275.02 432.79 43084.82 48053.16 2021-02-27 02:46:50.000 058 21274.99 432.77 43084.82 48053.33 2021-02-27 02:46:51.000 058 21274.97 432.78 43084.86 48053.27 2021-02-27 02:46:52.000 058 21275.00 432.79 43084.86 48053.17 2021-02-27 02:46:53.000 058 21274.99 432.81 43084.86 48053.28 2021-02-27 02:46:54.000 058 21275.03 432.79 43084.84 48053.11 2021-02-27 02:46:55.000 058 21275.03 432.79 43084.84 48053.24 2021-02-27 02:46:56.000 058 21275.02 432.78 43084.86 48053.25 2021-02-27 02:46:57.000 058 21275.03 432.75 43084.86 48053.21 2021-02-27 02:46:58.000 058 21275.04 432.74 43084.90 48053.35 2021-02-27 02:46:59.000 058 21275.07 432.70 43084.89 48053.17 2021-02-27 02:47:00.000 058 21275.06 432.69 43084.90 48053.28 2021-02-27 02:47:01.000 058 21275.05 432.73 43084.91 48053.44 2021-02-27 02:47:02.000 058 21275.04 432.73 43084.90 48053.31 2021-02-27 02:47:03.000 058 21275.08 432.71 43084.91 48053.18 2021-02-27 02:47:04.000 058 21275.09 432.73 43084.86 48053.46 2021-02-27 02:47:05.000 058 21275.11 432.71 43084.87 48053.22 2021-02-27 02:47:06.000 058 21275.11 432.73 43084.87 48053.27 2021-02-27 02:47:07.000 058 21275.11 432.71 43084.88 48053.32 2021-02-27 02:47:08.000 058 21275.10 432.70 43084.90 48053.43 2021-02-27 02:47:09.000 058 21275.11 432.69 43084.89 48053.27 2021-02-27 02:47:10.000 058 21275.11 432.69 43084.87 48053.39 2021-02-27 02:47:11.000 058 21275.10 432.70 43084.87 48053.23 2021-02-27 02:47:12.000 058 21275.12 432.69 43084.90 48053.31 2021-02-27 02:47:13.000 058 21275.12 432.70 43084.90 48053.52 2021-02-27 02:47:14.000 058 21275.14 432.68 43084.91 48053.37 2021-02-27 02:47:15.000 058 21275.13 432.68 43084.90 48053.43 2021-02-27 02:47:16.000 058 21275.11 432.70 43084.87 48053.40 2021-02-27 02:47:17.000 058 21275.14 432.69 43084.88 48053.27 2021-02-27 02:47:18.000 058 21275.18 432.68 43084.90 48053.24 2021-02-27 02:47:19.000 058 21275.17 432.70 43084.91 48053.37 2021-02-27 02:47:20.000 058 21275.18 432.70 43084.91 48053.53 2021-02-27 02:47:21.000 058 21275.19 432.68 43084.88 48053.41 2021-02-27 02:47:22.000 058 21275.20 432.67 43084.88 48053.36 2021-02-27 02:47:23.000 058 21275.17 432.68 43084.89 48053.39 2021-02-27 02:47:24.000 058 21275.18 432.66 43084.87 48053.43 2021-02-27 02:47:25.000 058 21275.19 432.64 43084.90 48053.49 2021-02-27 02:47:26.000 058 21275.20 432.62 43084.91 48053.48 2021-02-27 02:47:27.000 058 21275.20 432.63 43084.90 48053.36 2021-02-27 02:47:28.000 058 21275.19 432.61 43084.94 48053.42 2021-02-27 02:47:29.000 058 21275.19 432.59 43084.94 48053.49 2021-02-27 02:47:30.000 058 21275.20 432.58 43084.92 48053.46 2021-02-27 02:47:31.000 058 21275.24 432.56 43084.90 48053.43 2021-02-27 02:47:32.000 058 21275.23 432.57 43084.91 48053.53 2021-02-27 02:47:33.000 058 21275.27 432.58 43084.93 48053.42 2021-02-27 02:47:34.000 058 21275.22 432.58 43084.90 48053.47 2021-02-27 02:47:35.000 058 21275.25 432.56 43084.95 48053.50 2021-02-27 02:47:36.000 058 21275.24 432.54 43084.95 48053.42 2021-02-27 02:47:37.000 058 21275.24 432.54 43084.93 48053.46 2021-02-27 02:47:38.000 058 21275.27 432.50 43084.95 48053.53 2021-02-27 02:47:39.000 058 21275.27 432.50 43084.95 48053.56 2021-02-27 02:47:40.000 058 21275.32 432.44 43084.93 48053.48 2021-02-27 02:47:41.000 058 21275.31 432.43 43084.94 48053.53 2021-02-27 02:47:42.000 058 21275.28 432.42 43084.94 48053.49 2021-02-27 02:47:43.000 058 21275.29 432.41 43084.93 48053.50 2021-02-27 02:47:44.000 058 21275.30 432.37 43084.95 48053.51 2021-02-27 02:47:45.000 058 21275.29 432.39 43084.97 48053.58 2021-02-27 02:47:46.000 058 21275.29 432.36 43084.97 48053.53 2021-02-27 02:47:47.000 058 21275.28 432.36 43084.99 48053.52 2021-02-27 02:47:48.000 058 21275.29 432.37 43084.98 48053.54 2021-02-27 02:47:49.000 058 21275.26 432.40 43084.96 48053.51 2021-02-27 02:47:50.000 058 21275.24 432.41 43084.96 48053.58 2021-02-27 02:47:51.000 058 21275.25 432.42 43084.94 48053.46 2021-02-27 02:47:52.000 058 21275.26 432.43 43084.93 48053.49 2021-02-27 02:47:53.000 058 21275.26 432.43 43084.94 48053.39 2021-02-27 02:47:54.000 058 21275.29 432.41 43084.91 48053.55 2021-02-27 02:47:55.000 058 21275.26 432.42 43084.88 48053.52 2021-02-27 02:47:56.000 058 21275.25 432.42 43084.92 48053.43 2021-02-27 02:47:57.000 058 21275.26 432.42 43084.92 48053.34 2021-02-27 02:47:58.000 058 21275.29 432.42 43084.88 48053.47 2021-02-27 02:47:59.000 058 21275.28 432.45 43084.91 48053.32 2021-02-27 02:48:00.000 058 21275.27 432.47 43084.88 48053.58 2021-02-27 02:48:01.000 058 21275.26 432.49 43084.88 48053.42 2021-02-27 02:48:02.000 058 21275.26 432.50 43084.88 48053.35 2021-02-27 02:48:03.000 058 21275.26 432.51 43084.87 48053.37 2021-02-27 02:48:04.000 058 21275.28 432.53 43084.87 48053.48 2021-02-27 02:48:05.000 058 21275.29 432.54 43084.83 48053.48 2021-02-27 02:48:06.000 058 21275.31 432.55 43084.88 48053.33 2021-02-27 02:48:07.000 058 21275.30 432.60 43084.88 48053.55 2021-02-27 02:48:08.000 058 21275.30 432.61 43084.88 48053.37 2021-02-27 02:48:09.000 058 21275.31 432.62 43084.87 48053.47 2021-02-27 02:48:10.000 058 21275.30 432.62 43084.85 48053.47 2021-02-27 02:48:11.000 058 21275.28 432.65 43084.85 48053.39 2021-02-27 02:48:12.000 058 21275.28 432.68 43084.85 48053.36 2021-02-27 02:48:13.000 058 21275.27 432.71 43084.84 48053.47 2021-02-27 02:48:14.000 058 21275.30 432.70 43084.81 48053.45 2021-02-27 02:48:15.000 058 21275.30 432.73 43084.83 48053.38 2021-02-27 02:48:16.000 058 21275.31 432.75 43084.82 48053.40 2021-02-27 02:48:17.000 058 21275.27 432.79 43084.82 48053.41 2021-02-27 02:48:18.000 058 21275.33 432.82 43084.80 48053.27 2021-02-27 02:48:19.000 058 21275.35 432.83 43084.81 48053.52 2021-02-27 02:48:20.000 058 21275.34 432.86 43084.77 48053.45 2021-02-27 02:48:21.000 058 21275.34 432.86 43084.77 48053.36 2021-02-27 02:48:22.000 058 21275.33 432.89 43084.78 48053.29 2021-02-27 02:48:23.000 058 21275.35 432.89 43084.78 48053.42 2021-02-27 02:48:24.000 058 21275.35 432.89 43084.78 48053.34 2021-02-27 02:48:25.000 058 21275.34 432.90 43084.76 48053.49 2021-02-27 02:48:26.000 058 21275.38 432.90 43084.73 48053.45 2021-02-27 02:48:27.000 058 21275.39 432.87 43084.75 48053.34 2021-02-27 02:48:28.000 058 21275.40 432.87 43084.75 48053.35 2021-02-27 02:48:29.000 058 21275.42 432.86 43084.77 48053.46 2021-02-27 02:48:30.000 058 21275.44 432.85 43084.78 48053.48 2021-02-27 02:48:31.000 058 21275.49 432.83 43084.78 48053.43 2021-02-27 02:48:32.000 058 21275.50 432.81 43084.76 48053.33 2021-02-27 02:48:33.000 058 21275.49 432.81 43084.77 48053.51 2021-02-27 02:48:34.000 058 21275.51 432.79 43084.78 48053.44 2021-02-27 02:48:35.000 058 21275.49 432.81 43084.76 48053.42 2021-02-27 02:48:36.000 058 21275.51 432.78 43084.76 48053.48 2021-02-27 02:48:37.000 058 21275.55 432.75 43084.78 48053.52 2021-02-27 02:48:38.000 058 21275.53 432.79 43084.79 48053.42 2021-02-27 02:48:39.000 058 21275.55 432.77 43084.77 48053.53 2021-02-27 02:48:40.000 058 21275.56 432.77 43084.79 48053.47 2021-02-27 02:48:41.000 058 21275.54 432.77 43084.77 48053.47 2021-02-27 02:48:42.000 058 21275.54 432.76 43084.77 48053.55 2021-02-27 02:48:43.000 058 21275.55 432.78 43084.78 48053.41 2021-02-27 02:48:44.000 058 21275.55 432.77 43084.77 48053.50 2021-02-27 02:48:45.000 058 21275.59 432.74 43084.79 48053.53 2021-02-27 02:48:46.000 058 21275.58 432.77 43084.77 48053.49 2021-02-27 02:48:47.000 058 21275.56 432.78 43084.79 48053.54 2021-02-27 02:48:48.000 058 21275.54 432.80 43084.77 48053.41 2021-02-27 02:48:49.000 058 21275.56 432.80 43084.79 48053.53 2021-02-27 02:48:50.000 058 21275.55 432.81 43084.77 48053.38 2021-02-27 02:48:51.000 058 21275.51 432.85 43084.75 48053.43 2021-02-27 02:48:52.000 058 21275.51 432.85 43084.75 48053.51 2021-02-27 02:48:53.000 058 21275.50 432.85 43084.75 48053.45 2021-02-27 02:48:54.000 058 21275.48 432.89 43084.76 48053.39 2021-02-27 02:48:55.000 058 21275.46 432.89 43084.75 48053.49 2021-02-27 02:48:56.000 058 21275.47 432.91 43084.73 48053.38 2021-02-27 02:48:57.000 058 21275.46 432.91 43084.73 48053.36 2021-02-27 02:48:58.000 058 21275.46 432.91 43084.73 48053.41 2021-02-27 02:48:59.000 058 21275.44 432.93 43084.74 48053.41 2021-02-27 02:49:00.000 058 21275.44 432.95 43084.73 48053.43 2021-02-27 02:49:01.000 058 21275.45 432.96 43084.71 48053.42 2021-02-27 02:49:02.000 058 21275.45 432.98 43084.74 48053.37 2021-02-27 02:49:03.000 058 21275.45 432.97 43084.75 48053.31 2021-02-27 02:49:04.000 058 21275.42 432.97 43084.71 48053.40 2021-02-27 02:49:05.000 058 21275.42 432.99 43084.72 48053.36 2021-02-27 02:49:06.000 058 21275.41 432.98 43084.70 48053.37 2021-02-27 02:49:07.000 058 21275.40 432.98 43084.73 48053.39 2021-02-27 02:49:08.000 058 21275.42 432.96 43084.71 48053.29 2021-02-27 02:49:09.000 058 21275.44 432.96 43084.71 48053.33 2021-02-27 02:49:10.000 058 21275.42 432.95 43084.72 48053.39 2021-02-27 02:49:11.000 058 21275.40 432.94 43084.72 48053.40 2021-02-27 02:49:12.000 058 21275.41 432.94 43084.74 48053.35 2021-02-27 02:49:13.000 058 21275.40 432.94 43084.76 48053.40 2021-02-27 02:49:14.000 058 21275.40 432.97 43084.73 48053.32 2021-02-27 02:49:15.000 058 21275.38 433.02 43084.73 48053.35 2021-02-27 02:49:16.000 058 21275.38 433.01 43084.71 48053.45 2021-02-27 02:49:17.000 058 21275.40 433.02 43084.74 48053.44 2021-02-27 02:49:18.000 058 21275.38 433.04 43084.71 48053.33 2021-02-27 02:49:19.000 058 21275.38 433.03 43084.73 48053.38 2021-02-27 02:49:20.000 058 21275.40 433.03 43084.72 48053.34 2021-02-27 02:49:21.000 058 21275.40 433.05 43084.73 48053.38 2021-02-27 02:49:22.000 058 21275.44 433.04 43084.75 48053.45 2021-02-27 02:49:23.000 058 21275.42 433.01 43084.75 48053.43 2021-02-27 02:49:24.000 058 21275.40 433.00 43084.71 48053.35 2021-02-27 02:49:25.000 058 21275.40 433.00 43084.75 48053.36 2021-02-27 02:49:26.000 058 21275.40 433.02 43084.73 48053.43 2021-02-27 02:49:27.000 058 21275.41 433.03 43084.73 48053.37 2021-02-27 02:49:28.000 058 21275.38 433.07 43084.72 48053.42 2021-02-27 02:49:29.000 058 21275.37 433.09 43084.70 48053.44 2021-02-27 02:49:30.000 058 21275.38 433.10 43084.69 48053.31 2021-02-27 02:49:31.000 058 21275.40 433.10 43084.69 48053.32 2021-02-27 02:49:32.000 058 21275.40 433.12 43084.70 48053.41 2021-02-27 02:49:33.000 058 21275.42 433.10 43084.68 48053.34 2021-02-27 02:49:34.000 058 21275.41 433.11 43084.67 48053.33 2021-02-27 02:49:35.000 058 21275.42 433.09 43084.65 48053.34 2021-02-27 02:49:36.000 058 21275.42 433.09 43084.66 48053.29 2021-02-27 02:49:37.000 058 21275.43 433.10 43084.64 48053.38 2021-02-27 02:49:38.000 058 21275.43 433.06 43084.65 48053.28 2021-02-27 02:49:39.000 058 21275.43 433.06 43084.64 48053.37 2021-02-27 02:49:40.000 058 21275.43 433.05 43084.67 48053.40 2021-02-27 02:49:41.000 058 21275.42 433.02 43084.67 48053.37 2021-02-27 02:49:42.000 058 21275.44 433.00 43084.67 48053.26 2021-02-27 02:49:43.000 058 21275.46 433.01 43084.66 48053.36 2021-02-27 02:49:44.000 058 21275.45 432.98 43084.66 48053.39 2021-02-27 02:49:45.000 058 21275.44 432.96 43084.65 48053.38 2021-02-27 02:49:46.000 058 21275.44 432.97 43084.66 48053.35 2021-02-27 02:49:47.000 058 21275.46 432.94 43084.68 48053.36 2021-02-27 02:49:48.000 058 21275.45 432.95 43084.66 48053.27 2021-02-27 02:49:49.000 058 21275.45 432.94 43084.65 48053.32 2021-02-27 02:49:50.000 058 21275.47 432.92 43084.66 48053.41 2021-02-27 02:49:51.000 058 21275.40 432.93 43084.65 48053.37 2021-02-27 02:49:52.000 058 21275.41 432.90 43084.65 48053.32 2021-02-27 02:49:53.000 058 21275.41 432.89 43084.64 48053.34 2021-02-27 02:49:54.000 058 21275.44 432.87 43084.66 48053.28 2021-02-27 02:49:55.000 058 21275.42 432.87 43084.66 48053.33 2021-02-27 02:49:56.000 058 21275.42 432.84 43084.64 48053.42 2021-02-27 02:49:57.000 058 21275.41 432.84 43084.67 48053.42 2021-02-27 02:49:58.000 058 21275.43 432.81 43084.69 48053.32 2021-02-27 02:49:59.000 058 21275.43 432.80 43084.73 48053.38 2021-02-27 02:50:00.000 058 21275.45 432.80 43084.76 48053.38 2021-02-27 02:50:01.000 058 21275.45 432.76 43084.73 48053.38 2021-02-27 02:50:02.000 058 21275.41 432.77 43084.75 48053.48 2021-02-27 02:50:03.000 058 21275.45 432.75 43084.76 48053.34 2021-02-27 02:50:04.000 058 21275.46 432.76 43084.73 48053.46 2021-02-27 02:50:05.000 058 21275.49 432.74 43084.74 48053.43 2021-02-27 02:50:06.000 058 21275.46 432.75 43084.74 48053.41 2021-02-27 02:50:07.000 058 21275.50 432.71 43084.73 48053.39 2021-02-27 02:50:08.000 058 21275.54 432.68 43084.77 48053.41 2021-02-27 02:50:09.000 058 21275.53 432.68 43084.76 48053.52 2021-02-27 02:50:10.000 058 21275.54 432.70 43084.73 48053.45 2021-02-27 02:50:11.000 058 21275.55 432.71 43084.76 48053.48 2021-02-27 02:50:12.000 058 21275.60 432.70 43084.76 48053.48 2021-02-27 02:50:13.000 058 21275.61 432.69 43084.75 48053.43 2021-02-27 02:50:14.000 058 21275.62 432.68 43084.74 48053.44 2021-02-27 02:50:15.000 058 21275.62 432.68 43084.75 48053.55 2021-02-27 02:50:16.000 058 21275.64 432.69 43084.75 48053.51 2021-02-27 02:50:17.000 058 21275.65 432.69 43084.76 48053.45 2021-02-27 02:50:18.000 058 21275.65 432.66 43084.75 48053.47 2021-02-27 02:50:19.000 058 21275.67 432.67 43084.74 48053.48 2021-02-27 02:50:20.000 058 21275.69 432.68 43084.76 48053.49 2021-02-27 02:50:21.000 058 21275.71 432.66 43084.76 48053.57 2021-02-27 02:50:22.000 058 21275.72 432.64 43084.76 48053.59 2021-02-27 02:50:23.000 058 21275.71 432.66 43084.74 48053.48 2021-02-27 02:50:24.000 058 21275.69 432.67 43084.74 48053.48 2021-02-27 02:50:25.000 058 21275.66 432.70 43084.74 48053.60 2021-02-27 02:50:26.000 058 21275.71 432.66 43084.78 48053.52 2021-02-27 02:50:27.000 058 21275.74 432.63 43084.75 48053.58 2021-02-27 02:50:28.000 058 21275.76 432.59 43084.76 48053.59 2021-02-27 02:50:29.000 058 21275.80 432.55 43084.79 48053.54 2021-02-27 02:50:30.000 058 21275.84 432.54 43084.80 48053.61 2021-02-27 02:50:31.000 058 21275.83 432.52 43084.84 48053.72 2021-02-27 02:50:32.000 058 21275.84 432.51 43084.89 48053.73 2021-02-27 02:50:33.000 058 21275.87 432.48 43084.91 48053.67 2021-02-27 02:50:34.000 058 21275.86 432.47 43084.90 48053.75 2021-02-27 02:50:35.000 058 21275.86 432.45 43084.94 48053.77 2021-02-27 02:50:36.000 058 21275.88 432.46 43084.96 48053.77 2021-02-27 02:50:37.000 058 21275.89 432.46 43084.97 48053.86 2021-02-27 02:50:38.000 058 21275.94 432.44 43085.01 48053.76 2021-02-27 02:50:39.000 058 21275.95 432.42 43085.03 48053.88 2021-02-27 02:50:40.000 058 21275.99 432.43 43085.02 48053.86 2021-02-27 02:50:41.000 058 21275.99 432.46 43085.05 48053.89 2021-02-27 02:50:42.000 058 21275.93 432.50 43085.04 48053.96 2021-02-27 02:50:43.000 058 21275.95 432.51 43085.00 48053.89 2021-02-27 02:50:44.000 058 21275.96 432.52 43085.02 48053.96 2021-02-27 02:50:45.000 058 21275.93 432.54 43085.00 48053.95 2021-02-27 02:50:46.000 058 21275.97 432.54 43084.99 48053.83 2021-02-27 02:50:47.000 058 21275.98 432.56 43084.96 48053.89 2021-02-27 02:50:48.000 058 21275.95 432.59 43084.98 48053.85 2021-02-27 02:50:49.000 058 21275.95 432.59 43084.98 48053.85 2021-02-27 02:50:50.000 058 21275.95 432.61 43084.98 48053.82 2021-02-27 02:50:51.000 058 21275.94 432.62 43084.98 48053.87 2021-02-27 02:50:52.000 058 21275.92 432.64 43084.98 48053.87 2021-02-27 02:50:53.000 058 21275.94 432.66 43084.98 48053.76 2021-02-27 02:50:54.000 058 21275.94 432.65 43084.99 48053.75 2021-02-27 02:50:55.000 058 21275.93 432.65 43084.94 48053.87 2021-02-27 02:50:56.000 058 21275.95 432.66 43084.97 48053.86 2021-02-27 02:50:57.000 058 21275.95 432.67 43084.95 48053.76 2021-02-27 02:50:58.000 058 21275.94 432.67 43084.98 48053.81 2021-02-27 02:50:59.000 058 21275.96 432.66 43084.96 48053.78 2021-02-27 02:51:00.000 058 21275.95 432.68 43084.93 48053.81 2021-02-27 02:51:01.000 058 21275.95 432.65 43084.93 48053.86 2021-02-27 02:51:02.000 058 21275.92 432.64 43084.98 48053.76 2021-02-27 02:51:03.000 058 21275.91 432.65 43085.00 48053.89 2021-02-27 02:51:04.000 058 21275.92 432.64 43084.99 48053.85 2021-02-27 02:51:05.000 058 21275.91 432.63 43084.98 48053.84 2021-02-27 02:51:06.000 058 21275.93 432.65 43084.97 48053.86 2021-02-27 02:51:07.000 058 21275.91 432.64 43084.98 48053.79 2021-02-27 02:51:08.000 058 21275.91 432.62 43084.99 48053.91 2021-02-27 02:51:09.000 058 21275.90 432.59 43084.95 48053.92 2021-02-27 02:51:10.000 058 21275.94 432.61 43084.97 48053.82 2021-02-27 02:51:11.000 058 21275.96 432.62 43085.02 48053.84 2021-02-27 02:51:12.000 058 21275.99 432.63 43085.03 48053.89 2021-02-27 02:51:13.000 058 21275.97 432.63 43085.03 48053.88 2021-02-27 02:51:14.000 058 21275.94 432.65 43085.02 48053.92 2021-02-27 02:51:15.000 058 21275.98 432.63 43084.98 48053.92 2021-02-27 02:51:16.000 058 21275.99 432.64 43084.99 48053.80 2021-02-27 02:51:17.000 058 21275.95 432.64 43084.98 48053.86 2021-02-27 02:51:18.000 058 21275.99 432.62 43084.98 48053.91 2021-02-27 02:51:19.000 058 21275.99 432.60 43084.96 48053.94 2021-02-27 02:51:20.000 058 21275.98 432.59 43084.98 48053.83 2021-02-27 02:51:21.000 058 21276.00 432.59 43085.00 48053.85 2021-02-27 02:51:22.000 058 21276.03 432.57 43084.98 48053.88 2021-02-27 02:51:23.000 058 21276.01 432.58 43084.98 48053.91 2021-02-27 02:51:24.000 058 21276.01 432.58 43084.98 48053.92 2021-02-27 02:51:25.000 058 21275.99 432.60 43084.96 48053.88 2021-02-27 02:51:26.000 058 21276.02 432.60 43084.97 48053.84 2021-02-27 02:51:27.000 058 21276.04 432.60 43084.95 48053.85 2021-02-27 02:51:28.000 058 21276.06 432.57 43084.96 48053.95 2021-02-27 02:51:29.000 058 21276.06 432.58 43084.93 48053.89 2021-02-27 02:51:30.000 058 21276.12 432.57 43084.94 48053.85 2021-02-27 02:51:31.000 058 21276.14 432.53 43084.95 48053.89 2021-02-27 02:51:32.000 058 21276.13 432.53 43084.96 48053.90 2021-02-27 02:51:33.000 058 21276.13 432.56 43084.96 48053.89 2021-02-27 02:51:34.000 058 21276.15 432.59 43084.93 48053.93 2021-02-27 02:51:35.000 058 21276.15 432.60 43084.95 48053.94 2021-02-27 02:51:36.000 058 21276.13 432.61 43084.94 48053.80 2021-02-27 02:51:37.000 058 21276.15 432.61 43084.93 48053.95 2021-02-27 02:51:38.000 058 21276.15 432.61 43084.92 48053.80 2021-02-27 02:51:39.000 058 21276.13 432.67 43084.91 48053.94 2021-02-27 02:51:40.000 058 21276.14 432.66 43084.90 48053.86 2021-02-27 02:51:41.000 058 21276.16 432.67 43084.90 48053.88 2021-02-27 02:51:42.000 058 21276.17 432.68 43084.89 48053.94 2021-02-27 02:51:43.000 058 21276.17 432.71 43084.88 48053.80 2021-02-27 02:51:44.000 058 21276.13 432.72 43084.88 48053.83 2021-02-27 02:51:45.000 058 21276.13 432.75 43084.87 48053.93 2021-02-27 02:51:46.000 058 21276.14 432.77 43084.88 48053.88 2021-02-27 02:51:47.000 058 21276.15 432.77 43084.88 48053.85 2021-02-27 02:51:48.000 058 21276.19 432.77 43084.87 48053.85 2021-02-27 02:51:49.000 058 21276.16 432.76 43084.89 48053.87 2021-02-27 02:51:50.000 058 21276.17 432.77 43084.88 48053.85 2021-02-27 02:51:51.000 058 21276.14 432.78 43084.86 48053.90 2021-02-27 02:51:52.000 058 21276.11 432.80 43084.88 48053.91 2021-02-27 02:51:53.000 058 21276.16 432.77 43084.88 48053.81 2021-02-27 02:51:54.000 058 21276.14 432.80 43084.85 48053.79 2021-02-27 02:51:55.000 058 21276.14 432.80 43084.88 48053.86 2021-02-27 02:51:56.000 058 21276.14 432.79 43084.91 48053.83 2021-02-27 02:51:57.000 058 21276.11 432.77 43084.89 48053.84 2021-02-27 02:51:58.000 058 21276.14 432.73 43084.85 48053.86 2021-02-27 02:51:59.000 058 21276.17 432.73 43084.88 48053.83 2021-02-27 02:52:00.000 058 21276.13 432.75 43084.86 48053.92 2021-02-27 02:52:01.000 058 21276.12 432.73 43084.89 48053.84 2021-02-27 02:52:02.000 058 21276.14 432.73 43084.91 48053.85 2021-02-27 02:52:03.000 058 21276.14 432.72 43084.89 48053.87 2021-02-27 02:52:04.000 058 21276.12 432.70 43084.92 48053.85 2021-02-27 02:52:05.000 058 21276.12 432.69 43084.95 48053.93 2021-02-27 02:52:06.000 058 21276.13 432.71 43084.90 48053.92 2021-02-27 02:52:07.000 058 21276.11 432.73 43084.91 48053.80 2021-02-27 02:52:08.000 058 21276.15 432.68 43084.90 48053.83 2021-02-27 02:52:09.000 058 21276.16 432.67 43084.88 48053.91 2021-02-27 02:52:10.000 058 21276.14 432.64 43084.89 48053.86 2021-02-27 02:52:11.000 058 21276.13 432.65 43084.88 48053.86 2021-02-27 02:52:12.000 058 21276.09 432.65 43084.85 48053.88 2021-02-27 02:52:13.000 058 21276.14 432.62 43084.87 48053.79 2021-02-27 02:52:14.000 058 21276.13 432.62 43084.89 48053.81 2021-02-27 02:52:15.000 058 21276.11 432.61 43084.89 48053.95 2021-02-27 02:52:16.000 058 21276.13 432.57 43084.86 48053.86 2021-02-27 02:52:17.000 058 21276.11 432.57 43084.88 48053.87 2021-02-27 02:52:18.000 058 21276.12 432.56 43084.90 48053.84 2021-02-27 02:52:19.000 058 21276.08 432.53 43084.91 48053.85 2021-02-27 02:52:20.000 058 21276.09 432.51 43084.94 48053.93 2021-02-27 02:52:21.000 058 21276.11 432.53 43084.96 48053.91 2021-02-27 02:52:22.000 058 21276.13 432.51 43084.96 48053.85 2021-02-27 02:52:23.000 058 21276.11 432.50 43084.94 48053.88 2021-02-27 02:52:24.000 058 21276.09 432.49 43084.95 48053.87 2021-02-27 02:52:25.000 058 21276.11 432.52 43084.96 48053.98 2021-02-27 02:52:26.000 058 21276.10 432.54 43084.98 48053.89 2021-02-27 02:52:27.000 058 21276.09 432.53 43084.94 48053.82 2021-02-27 02:52:28.000 058 21276.07 432.52 43084.97 48053.86 2021-02-27 02:52:29.000 058 21276.07 432.55 43084.95 48053.83 2021-02-27 02:52:30.000 058 21276.04 432.55 43084.95 48053.94 2021-02-27 02:52:31.000 058 21276.02 432.57 43084.96 48053.86 2021-02-27 02:52:32.000 058 21276.02 432.57 43084.97 48053.82 2021-02-27 02:52:33.000 058 21276.01 432.58 43084.97 48053.92 2021-02-27 02:52:34.000 058 21275.99 432.62 43084.93 48053.82 2021-02-27 02:52:35.000 058 21275.96 432.64 43084.94 48053.76 2021-02-27 02:52:36.000 058 21275.98 432.66 43084.92 48053.83 2021-02-27 02:52:37.000 058 21275.98 432.68 43084.92 48053.80 2021-02-27 02:52:38.000 058 21275.94 432.71 43084.91 48053.80 2021-02-27 02:52:39.000 058 21275.93 432.73 43084.88 48053.82 2021-02-27 02:52:40.000 058 21275.90 432.78 43084.91 48053.69 2021-02-27 02:52:41.000 058 21275.88 432.81 43084.89 48053.69 2021-02-27 02:52:42.000 058 21275.89 432.85 43084.86 48053.79 2021-02-27 02:52:43.000 058 21275.89 432.87 43084.86 48053.76 2021-02-27 02:52:44.000 058 21275.89 432.91 43084.84 48053.70 2021-02-27 02:52:45.000 058 21275.85 432.93 43084.85 48053.68 2021-02-27 02:52:46.000 058 21275.81 432.97 43084.85 48053.67 2021-02-27 02:52:47.000 058 21275.81 433.02 43084.83 48053.64 2021-02-27 02:52:48.000 058 21275.78 433.05 43084.82 48053.69 2021-02-27 02:52:49.000 058 21275.79 433.09 43084.81 48053.60 2021-02-27 02:52:50.000 058 21275.80 433.10 43084.83 48053.61 2021-02-27 02:52:51.000 058 21275.79 433.15 43084.80 48053.60 2021-02-27 02:52:52.000 058 21275.76 433.17 43084.79 48053.57 2021-02-27 02:52:53.000 058 21275.76 433.18 43084.79 48053.64 2021-02-27 02:52:54.000 058 21275.78 433.21 43084.79 48053.51 2021-02-27 02:52:55.000 058 21275.76 433.24 43084.80 48053.65 2021-02-27 02:52:56.000 058 21275.77 433.24 43084.77 48053.54 2021-02-27 02:52:57.000 058 21275.77 433.26 43084.75 48053.50 2021-02-27 02:52:58.000 058 21275.81 433.30 43084.74 48053.66 2021-02-27 02:52:59.000 058 21275.85 433.30 43084.74 48053.64 2021-02-27 02:53:00.000 058 21275.85 433.33 43084.74 48053.55 2021-02-27 02:53:01.000 058 21275.84 433.32 43084.73 48053.55 2021-02-27 02:53:02.000 058 21275.86 433.30 43084.74 48053.67 2021-02-27 02:53:03.000 058 21275.86 433.30 43084.77 48053.62 2021-02-27 02:53:04.000 058 21275.87 433.29 43084.80 48053.63 2021-02-27 02:53:05.000 058 21275.89 433.29 43084.77 48053.64 2021-02-27 02:53:06.000 058 21275.92 433.28 43084.79 48053.62 2021-02-27 02:53:07.000 058 21275.95 433.26 43084.80 48053.61 2021-02-27 02:53:08.000 058 21275.97 433.27 43084.81 48053.76 2021-02-27 02:53:09.000 058 21275.97 433.25 43084.81 48053.74 2021-02-27 02:53:10.000 058 21275.98 433.24 43084.78 48053.66 2021-02-27 02:53:11.000 058 21275.97 433.24 43084.80 48053.64 2021-02-27 02:53:12.000 058 21276.00 433.22 43084.85 48053.81 2021-02-27 02:53:13.000 058 21275.96 433.24 43084.85 48053.77 2021-02-27 02:53:14.000 058 21275.99 433.24 43084.84 48053.79 2021-02-27 02:53:15.000 058 21275.99 433.23 43084.85 48053.81 2021-02-27 02:53:16.000 058 21276.00 433.23 43084.86 48053.70 2021-02-27 02:53:17.000 058 21276.00 433.22 43084.86 48053.73 2021-02-27 02:53:18.000 058 21275.98 433.25 43084.82 48053.83 2021-02-27 02:53:19.000 058 21275.99 433.25 43084.86 48053.80 2021-02-27 02:53:20.000 058 21275.98 433.29 43084.86 48053.73 2021-02-27 02:53:21.000 058 21275.96 433.32 43084.88 48053.74 2021-02-27 02:53:22.000 058 21275.93 433.32 43084.86 48053.77 2021-02-27 02:53:23.000 058 21275.93 433.32 43084.84 48053.78 2021-02-27 02:53:24.000 058 21275.90 433.37 43084.83 48053.80 2021-02-27 02:53:25.000 058 21275.91 433.42 43084.83 48053.76 2021-02-27 02:53:26.000 058 21275.90 433.43 43084.83 48053.65 2021-02-27 02:53:27.000 058 21275.89 433.43 43084.81 48053.79 2021-02-27 02:53:28.000 058 21275.86 433.47 43084.80 48053.63 2021-02-27 02:53:29.000 058 21275.87 433.48 43084.82 48053.74 2021-02-27 02:53:30.000 058 21275.85 433.49 43084.81 48053.74 2021-02-27 02:53:31.000 058 21275.82 433.50 43084.81 48053.64 2021-02-27 02:53:32.000 058 21275.82 433.54 43084.82 48053.73 2021-02-27 02:53:33.000 058 21275.81 433.52 43084.83 48053.63 2021-02-27 02:53:34.000 058 21275.82 433.55 43084.82 48053.61 2021-02-27 02:53:35.000 058 21275.81 433.56 43084.83 48053.70 2021-02-27 02:53:36.000 058 21275.81 433.58 43084.80 48053.67 2021-02-27 02:53:37.000 058 21275.79 433.63 43084.80 48053.67 2021-02-27 02:53:38.000 058 21275.81 433.64 43084.81 48053.68 2021-02-27 02:53:39.000 058 21275.78 433.68 43084.80 48053.61 2021-02-27 02:53:40.000 058 21275.78 433.69 43084.81 48053.57 2021-02-27 02:53:41.000 058 21275.74 433.73 43084.81 48053.74 2021-02-27 02:53:42.000 058 21275.75 433.73 43084.79 48053.69 2021-02-27 02:53:43.000 058 21275.77 433.75 43084.81 48053.56 2021-02-27 02:53:44.000 058 21275.78 433.77 43084.81 48053.62 2021-02-27 02:53:45.000 058 21275.77 433.79 43084.82 48053.62 2021-02-27 02:53:46.000 058 21275.77 433.81 43084.79 48053.56 2021-02-27 02:53:47.000 058 21275.77 433.83 43084.78 48053.70 2021-02-27 02:53:48.000 058 21275.78 433.86 43084.76 48053.71 2021-02-27 02:53:49.000 058 21275.76 433.89 43084.79 48053.58 2021-02-27 02:53:50.000 058 21275.76 433.88 43084.81 48053.61 2021-02-27 02:53:51.000 058 21275.77 433.89 43084.82 48053.67 2021-02-27 02:53:52.000 058 21275.77 433.91 43084.81 48053.65 2021-02-27 02:53:53.000 058 21275.76 433.93 43084.77 48053.64 2021-02-27 02:53:54.000 058 21275.78 433.91 43084.81 48053.68 2021-02-27 02:53:55.000 058 21275.78 433.92 43084.83 48053.59 2021-02-27 02:53:56.000 058 21275.77 433.88 43084.80 48053.70 2021-02-27 02:53:57.000 058 21275.76 433.88 43084.86 48053.64 2021-02-27 02:53:58.000 058 21275.77 433.91 43084.85 48053.65 2021-02-27 02:53:59.000 058 21275.78 433.92 43084.81 48053.68 2021-02-27 02:54:00.000 058 21275.79 433.90 43084.82 48053.71 2021-02-27 02:54:01.000 058 21275.81 433.90 43084.81 48053.77 2021-02-27 02:54:02.000 058 21275.84 433.89 43084.87 48053.67 2021-02-27 02:54:03.000 058 21275.83 433.86 43084.88 48053.65 2021-02-27 02:54:04.000 058 21275.85 433.86 43084.89 48053.76 2021-02-27 02:54:05.000 058 21275.88 433.85 43084.88 48053.74 2021-02-27 02:54:06.000 058 21275.88 433.86 43084.83 48053.72 2021-02-27 02:54:07.000 058 21275.87 433.83 43084.89 48053.76 2021-02-27 02:54:08.000 058 21275.90 433.83 43084.91 48053.74 2021-02-27 02:54:09.000 058 21275.94 433.81 43084.88 48053.71 2021-02-27 02:54:10.000 058 21275.94 433.81 43084.91 48053.84 2021-02-27 02:54:11.000 058 21275.95 433.80 43084.90 48053.86 2021-02-27 02:54:12.000 058 21275.95 433.82 43084.93 48053.76 2021-02-27 02:54:13.000 058 21275.96 433.80 43084.90 48053.77 2021-02-27 02:54:14.000 058 21275.95 433.79 43084.94 48053.82 2021-02-27 02:54:15.000 058 21275.96 433.80 43084.94 48053.84 2021-02-27 02:54:16.000 058 21275.99 433.77 43084.93 48053.79 2021-02-27 02:54:17.000 058 21275.98 433.76 43084.91 48053.87 2021-02-27 02:54:18.000 058 21275.97 433.76 43084.92 48053.77 2021-02-27 02:54:19.000 058 21275.96 433.75 43084.94 48053.78 2021-02-27 02:54:20.000 058 21275.94 433.76 43084.95 48053.88 2021-02-27 02:54:21.000 058 21275.97 433.74 43084.90 48053.88 2021-02-27 02:54:22.000 058 21275.95 433.72 43084.91 48053.74 2021-02-27 02:54:23.000 058 21275.95 433.70 43084.94 48053.76 2021-02-27 02:54:24.000 058 21275.97 433.66 43084.94 48053.90 2021-02-27 02:54:25.000 058 21275.97 433.64 43084.94 48053.85 2021-02-27 02:54:26.000 058 21275.98 433.64 43084.95 48053.78 2021-02-27 02:54:27.000 058 21275.97 433.64 43084.91 48053.88 2021-02-27 02:54:28.000 058 21275.98 433.65 43084.90 48053.81 2021-02-27 02:54:29.000 058 21275.95 433.67 43084.89 48053.87 2021-02-27 02:54:30.000 058 21275.95 433.71 43084.85 48053.77 2021-02-27 02:54:31.000 058 21275.95 433.72 43084.83 48053.74 2021-02-27 02:54:32.000 058 21275.93 433.73 43084.81 48053.69 2021-02-27 02:54:33.000 058 21275.92 433.74 43084.76 48053.72 2021-02-27 02:54:34.000 058 21275.91 433.73 43084.75 48053.71 2021-02-27 02:54:35.000 058 21275.93 433.69 43084.75 48053.62 2021-02-27 02:54:36.000 058 21275.97 433.70 43084.74 48053.62 2021-02-27 02:54:37.000 058 21275.94 433.70 43084.72 48053.65 2021-02-27 02:54:38.000 058 21275.91 433.69 43084.69 48053.63 2021-02-27 02:54:39.000 058 21275.93 433.67 43084.70 48053.64 2021-02-27 02:54:40.000 058 21275.92 433.67 43084.69 48053.62 2021-02-27 02:54:41.000 058 21275.92 433.68 43084.67 48053.56 2021-02-27 02:54:42.000 058 21275.92 433.69 43084.67 48053.60 2021-02-27 02:54:43.000 058 21275.92 433.70 43084.70 48053.71 2021-02-27 02:54:44.000 058 21275.91 433.70 43084.72 48053.66 2021-02-27 02:54:45.000 058 21275.88 433.72 43084.75 48053.57 2021-02-27 02:54:46.000 058 21275.90 433.73 43084.71 48053.61 2021-02-27 02:54:47.000 058 21275.88 433.74 43084.71 48053.60 2021-02-27 02:54:48.000 058 21275.91 433.75 43084.73 48053.61 2021-02-27 02:54:49.000 058 21275.90 433.73 43084.76 48053.65 2021-02-27 02:54:50.000 058 21275.89 433.71 43084.77 48053.69 2021-02-27 02:54:51.000 058 21275.91 433.72 43084.78 48053.59 2021-02-27 02:54:52.000 058 21275.88 433.73 43084.82 48053.65 2021-02-27 02:54:53.000 058 21275.90 433.71 43084.87 48053.78 2021-02-27 02:54:54.000 058 21275.89 433.73 43084.86 48053.74 2021-02-27 02:54:55.000 058 21275.88 433.73 43084.89 48053.73 2021-02-27 02:54:56.000 058 21275.90 433.72 43084.93 48053.76 2021-02-27 02:54:57.000 058 21275.88 433.75 43084.91 48053.80 2021-02-27 02:54:58.000 058 21275.88 433.75 43084.94 48053.75 2021-02-27 02:54:59.000 058 21275.88 433.78 43084.95 48053.87 2021-02-27 02:55:00.000 058 21275.89 433.79 43084.94 48053.76 2021-02-27 02:55:01.000 058 21275.90 433.80 43084.98 48053.84 2021-02-27 02:55:02.000 058 21275.87 433.82 43084.95 48053.81 2021-02-27 02:55:03.000 058 21275.88 433.83 43084.97 48053.81 2021-02-27 02:55:04.000 058 21275.88 433.83 43084.98 48053.85 2021-02-27 02:55:05.000 058 21275.89 433.89 43085.00 48053.80 2021-02-27 02:55:06.000 058 21275.88 433.91 43084.98 48053.88 2021-02-27 02:55:07.000 058 21275.88 433.94 43084.97 48053.86 2021-02-27 02:55:08.000 058 21275.88 433.94 43085.00 48053.81 2021-02-27 02:55:09.000 058 21275.88 433.93 43085.00 48053.77 2021-02-27 02:55:10.000 058 21275.90 433.98 43085.00 48053.84 2021-02-27 02:55:11.000 058 21275.91 434.00 43084.96 48053.83 2021-02-27 02:55:12.000 058 21275.95 434.00 43084.97 48053.86 2021-02-27 02:55:13.000 058 21275.97 434.02 43084.97 48053.86 2021-02-27 02:55:14.000 058 21275.97 434.04 43084.99 48053.76 2021-02-27 02:55:15.000 058 21275.91 434.08 43084.93 48053.80 2021-02-27 02:55:16.000 058 21275.93 434.11 43084.93 48053.88 2021-02-27 02:55:17.000 058 21275.95 434.12 43084.93 48053.86 2021-02-27 02:55:18.000 058 21275.94 434.14 43084.93 48053.78 2021-02-27 02:55:19.000 058 21275.92 434.14 43084.96 48053.79 2021-02-27 02:55:20.000 058 21275.96 434.16 43084.96 48053.81 2021-02-27 02:55:21.000 058 21275.95 434.15 43084.95 48053.78 2021-02-27 02:55:22.000 058 21275.96 434.14 43084.93 48053.84 2021-02-27 02:55:23.000 058 21275.96 434.13 43084.95 48053.82 2021-02-27 02:55:24.000 058 21275.96 434.13 43084.95 48053.75 2021-02-27 02:55:25.000 058 21275.96 434.12 43084.89 48053.74 2021-02-27 02:55:26.000 058 21275.92 434.12 43084.89 48053.83 2021-02-27 02:55:27.000 058 21275.92 434.13 43084.89 48053.86 2021-02-27 02:55:28.000 058 21275.96 434.14 43084.92 48053.74 2021-02-27 02:55:29.000 058 21275.94 434.12 43084.90 48053.76 2021-02-27 02:55:30.000 058 21275.93 434.10 43084.90 48053.75 2021-02-27 02:55:31.000 058 21275.91 434.10 43084.89 48053.75 2021-02-27 02:55:32.000 058 21275.88 434.16 43084.88 48053.82 2021-02-27 02:55:33.000 058 21275.85 434.21 43084.84 48053.79 2021-02-27 02:55:34.000 058 21275.80 434.26 43084.80 48053.64 2021-02-27 02:55:35.000 058 21275.80 434.29 43084.72 48053.67 2021-02-27 02:55:36.000 058 21275.80 434.28 43084.72 48053.55 2021-02-27 02:55:37.000 058 21275.79 434.29 43084.69 48053.55 2021-02-27 02:55:38.000 058 21275.80 434.28 43084.65 48053.53 2021-02-27 02:55:39.000 058 21275.82 434.23 43084.65 48053.45 2021-02-27 02:55:40.000 058 21275.81 434.20 43084.63 48053.58 2021-02-27 02:55:41.000 058 21275.83 434.14 43084.65 48053.49 2021-02-27 02:55:42.000 058 21275.84 434.12 43084.65 48053.46 2021-02-27 02:55:43.000 058 21275.82 434.11 43084.64 48053.47 2021-02-27 02:55:44.000 058 21275.82 434.09 43084.66 48053.48 2021-02-27 02:55:45.000 058 21275.82 434.08 43084.69 48053.56 2021-02-27 02:55:46.000 058 21275.84 434.05 43084.69 48053.53 2021-02-27 02:55:47.000 058 21275.81 434.02 43084.69 48053.49 2021-02-27 02:55:48.000 058 21275.81 433.97 43084.69 48053.48 2021-02-27 02:55:49.000 058 21275.82 433.96 43084.68 48053.54 2021-02-27 02:55:50.000 058 21275.83 433.92 43084.72 48053.57 2021-02-27 02:55:51.000 058 21275.87 433.89 43084.73 48053.60 2021-02-27 02:55:52.000 058 21275.87 433.86 43084.74 48053.61 2021-02-27 02:55:53.000 058 21275.87 433.82 43084.77 48053.55 2021-02-27 02:55:54.000 058 21275.85 433.81 43084.77 48053.56 2021-02-27 02:55:55.000 058 21275.82 433.77 43084.81 48053.68 2021-02-27 02:55:56.000 058 21275.84 433.76 43084.83 48053.69 2021-02-27 02:55:57.000 058 21275.86 433.75 43084.83 48053.63 2021-02-27 02:55:58.000 058 21275.88 433.72 43084.83 48053.64 2021-02-27 02:55:59.000 058 21275.88 433.72 43084.85 48053.64 2021-02-27 02:56:00.000 058 21275.90 433.73 43084.87 48053.72 2021-02-27 02:56:01.000 058 21275.88 433.71 43084.89 48053.64 2021-02-27 02:56:02.000 058 21275.90 433.66 43084.90 48053.70 2021-02-27 02:56:03.000 058 21275.92 433.61 43084.89 48053.70 2021-02-27 02:56:04.000 058 21275.98 433.57 43084.92 48053.73 2021-02-27 02:56:05.000 058 21276.03 433.52 43084.96 48053.79 2021-02-27 02:56:06.000 058 21276.02 433.48 43085.00 48053.79 2021-02-27 02:56:07.000 058 21276.00 433.47 43085.02 48053.84 2021-02-27 02:56:08.000 058 21276.02 433.45 43085.09 48053.97 2021-02-27 02:56:09.000 058 21276.02 433.44 43085.08 48053.92 2021-02-27 02:56:10.000 058 21275.98 433.44 43085.07 48053.89 2021-02-27 02:56:11.000 058 21276.01 433.41 43085.10 48053.91 2021-02-27 02:56:12.000 058 21276.02 433.42 43085.11 48053.94 2021-02-27 02:56:13.000 058 21275.99 433.40 43085.13 48053.98 2021-02-27 02:56:14.000 058 21276.00 433.38 43085.14 48053.98 2021-02-27 02:56:15.000 058 21275.98 433.38 43085.12 48053.98 2021-02-27 02:56:16.000 058 21275.97 433.39 43085.10 48053.96 2021-02-27 02:56:17.000 058 21275.95 433.39 43085.12 48053.95 2021-02-27 02:56:18.000 058 21275.94 433.40 43085.16 48054.06 2021-02-27 02:56:19.000 058 21275.92 433.40 43085.14 48054.00 2021-02-27 02:56:20.000 058 21275.89 433.41 43085.15 48053.94 2021-02-27 02:56:21.000 058 21275.89 433.41 43085.16 48053.93 2021-02-27 02:56:22.000 058 21275.86 433.44 43085.17 48053.97 2021-02-27 02:56:23.000 058 21275.85 433.43 43085.18 48054.00 2021-02-27 02:56:24.000 058 21275.84 433.47 43085.15 48053.97 2021-02-27 02:56:25.000 058 21275.86 433.48 43085.17 48053.96 2021-02-27 02:56:26.000 058 21275.87 433.50 43085.19 48053.93 2021-02-27 02:56:27.000 058 21275.83 433.53 43085.15 48053.90 2021-02-27 02:56:28.000 058 21275.85 433.55 43085.16 48054.00 2021-02-27 02:56:29.000 058 21275.86 433.56 43085.12 48053.98 2021-02-27 02:56:30.000 058 21275.84 433.55 43085.13 48053.86 2021-02-27 02:56:31.000 058 21275.84 433.57 43085.15 48053.97 2021-02-27 02:56:32.000 058 21275.85 433.59 43085.15 48053.92 2021-02-27 02:56:33.000 058 21275.84 433.59 43085.16 48053.91 2021-02-27 02:56:34.000 058 21275.81 433.62 43085.11 48053.96 2021-02-27 02:56:35.000 058 21275.82 433.65 43085.12 48053.90 2021-02-27 02:56:36.000 058 21275.85 433.64 43085.15 48053.96 2021-02-27 02:56:37.000 058 21275.87 433.64 43085.15 48053.92 2021-02-27 02:56:38.000 058 21275.84 433.65 43085.15 48053.86 2021-02-27 02:56:39.000 058 21275.83 433.67 43085.13 48053.94 2021-02-27 02:56:40.000 058 21275.83 433.69 43085.15 48053.92 2021-02-27 02:56:41.000 058 21275.81 433.72 43085.14 48053.95 2021-02-27 02:56:42.000 058 21275.82 433.75 43085.12 48053.92 2021-02-27 02:56:43.000 058 21275.81 433.75 43085.13 48053.88 2021-02-27 02:56:44.000 058 21275.79 433.81 43085.12 48053.85 2021-02-27 02:56:45.000 058 21275.81 433.80 43085.11 48053.95 2021-02-27 02:56:46.000 058 21275.78 433.78 43085.11 48053.93 2021-02-27 02:56:47.000 058 21275.76 433.83 43085.11 48053.80 2021-02-27 02:56:48.000 058 21275.75 433.91 43085.09 48053.79 2021-02-27 02:56:49.000 058 21275.71 433.99 43084.99 48053.82 2021-02-27 02:56:50.000 058 21275.66 434.06 43084.90 48053.73 2021-02-27 02:56:51.000 058 21275.64 434.10 43084.84 48053.69 2021-02-27 02:56:52.000 058 21275.66 434.08 43084.81 48053.59 2021-02-27 02:56:53.000 058 21275.66 434.08 43084.78 48053.51 2021-02-27 02:56:54.000 058 21275.68 434.12 43084.75 48053.47 2021-02-27 02:56:55.000 058 21275.69 434.10 43084.72 48053.55 2021-02-27 02:56:56.000 058 21275.69 434.10 43084.71 48053.52 2021-02-27 02:56:57.000 058 21275.73 434.08 43084.69 48053.44 2021-02-27 02:56:58.000 058 21275.80 434.06 43084.70 48053.45 2021-02-27 02:56:59.000 058 21275.81 434.05 43084.69 48053.47 2021-02-27 02:57:00.000 058 21275.84 434.03 43084.68 48053.47 2021-02-27 02:57:01.000 058 21275.87 434.00 43084.68 48053.57 2021-02-27 02:57:02.000 058 21275.90 433.97 43084.68 48053.55 2021-02-27 02:57:03.000 058 21275.94 433.95 43084.66 48053.49 2021-02-27 02:57:04.000 058 21275.98 433.93 43084.70 48053.52 2021-02-27 02:57:05.000 058 21275.98 433.93 43084.72 48053.57 2021-02-27 02:57:06.000 058 21275.97 433.92 43084.70 48053.60 2021-02-27 02:57:07.000 058 21275.94 433.91 43084.69 48053.53 2021-02-27 02:57:08.000 058 21275.96 433.88 43084.72 48053.63 2021-02-27 02:57:09.000 058 21275.98 433.83 43084.73 48053.63 2021-02-27 02:57:10.000 058 21275.97 433.81 43084.75 48053.57 2021-02-27 02:57:11.000 058 21275.99 433.79 43084.78 48053.64 2021-02-27 02:57:12.000 058 21275.94 433.80 43084.79 48053.65 2021-02-27 02:57:13.000 058 21275.90 433.81 43084.78 48053.61 2021-02-27 02:57:14.000 058 21275.87 433.81 43084.81 48053.68 2021-02-27 02:57:15.000 058 21275.89 433.77 43084.86 48053.70 2021-02-27 02:57:16.000 058 21275.84 433.79 43084.82 48053.58 2021-02-27 02:57:17.000 058 21275.81 433.79 43084.83 48053.58 2021-02-27 02:57:18.000 058 21275.80 433.79 43084.84 48053.66 2021-02-27 02:57:19.000 058 21275.81 433.79 43084.83 48053.64 2021-02-27 02:57:20.000 058 21275.79 433.82 43084.85 48053.69 2021-02-27 02:57:21.000 058 21275.77 433.82 43084.86 48053.65 2021-02-27 02:57:22.000 058 21275.79 433.80 43084.87 48053.60 2021-02-27 02:57:23.000 058 21275.78 433.80 43084.92 48053.66 2021-02-27 02:57:24.000 058 21275.82 433.81 43084.97 48053.79 2021-02-27 02:57:25.000 058 21275.85 433.81 43084.99 48053.80 2021-02-27 02:57:26.000 058 21275.87 433.83 43085.04 48053.79 2021-02-27 02:57:27.000 058 21275.87 433.88 43085.04 48053.82 2021-02-27 02:57:28.000 058 21275.83 433.95 43085.05 48053.84 2021-02-27 02:57:29.000 058 21275.81 434.06 43084.98 48053.77 2021-02-27 02:57:30.000 058 21275.74 434.18 43084.92 48053.83 2021-02-27 02:57:31.000 058 21275.69 434.28 43084.84 48053.74 2021-02-27 02:57:32.000 058 21275.68 434.34 43084.78 48053.57 2021-02-27 02:57:33.000 058 21275.66 434.37 43084.77 48053.50 2021-02-27 02:57:34.000 058 21275.63 434.40 43084.72 48053.55 2021-02-27 02:57:35.000 058 21275.62 434.41 43084.68 48053.50 2021-02-27 02:57:36.000 058 21275.64 434.43 43084.65 48053.45 2021-02-27 02:57:37.000 058 21275.64 434.43 43084.61 48053.46 2021-02-27 02:57:38.000 058 21275.64 434.42 43084.65 48053.40 2021-02-27 02:57:39.000 058 21275.62 434.42 43084.65 48053.40 2021-02-27 02:57:40.000 058 21275.63 434.42 43084.66 48053.49 2021-02-27 02:57:41.000 058 21275.65 434.41 43084.65 48053.35 2021-02-27 02:57:42.000 058 21275.67 434.40 43084.64 48053.43 2021-02-27 02:57:43.000 058 21275.67 434.40 43084.63 48053.45 2021-02-27 02:57:44.000 058 21275.69 434.37 43084.66 48053.44 2021-02-27 02:57:45.000 058 21275.68 434.36 43084.64 48053.37 2021-02-27 02:57:46.000 058 21275.68 434.34 43084.63 48053.47 2021-02-27 02:57:47.000 058 21275.69 434.36 43084.65 48053.43 2021-02-27 02:57:48.000 058 21275.71 434.38 43084.63 48053.43 2021-02-27 02:57:49.000 058 21275.73 434.38 43084.62 48053.49 2021-02-27 02:57:50.000 058 21275.74 434.39 43084.65 48053.49 2021-02-27 02:57:51.000 058 21275.71 434.37 43084.65 48053.40 2021-02-27 02:57:52.000 058 21275.73 434.36 43084.66 48053.42 2021-02-27 02:57:53.000 058 21275.76 434.38 43084.67 48053.50 2021-02-27 02:57:54.000 058 21275.77 434.36 43084.70 48053.51 2021-02-27 02:57:55.000 058 21275.80 434.33 43084.68 48053.52 2021-02-27 02:57:56.000 058 21275.82 434.34 43084.71 48053.50 2021-02-27 02:57:57.000 058 21275.82 434.34 43084.71 48053.46 2021-02-27 02:57:58.000 058 21275.82 434.32 43084.70 48053.51 2021-02-27 02:57:59.000 058 21275.80 434.36 43084.66 48053.48 2021-02-27 02:58:00.000 058 21275.79 434.40 43084.70 48053.51 2021-02-27 02:58:01.000 058 21275.75 434.41 43084.70 48053.52 2021-02-27 02:58:02.000 058 21275.73 434.42 43084.67 48053.45 2021-02-27 02:58:03.000 058 21275.74 434.42 43084.68 48053.54 2021-02-27 02:58:04.000 058 21275.73 434.44 43084.69 48053.42 2021-02-27 02:58:05.000 058 21275.66 434.45 43084.64 48053.47 2021-02-27 02:58:06.000 058 21275.65 434.44 43084.65 48053.50 2021-02-27 02:58:07.000 058 21275.68 434.47 43084.65 48053.43 2021-02-27 02:58:08.000 058 21275.66 434.50 43084.65 48053.42 2021-02-27 02:58:09.000 058 21275.66 434.53 43084.66 48053.49 2021-02-27 02:58:10.000 058 21275.65 434.55 43084.70 48053.46 2021-02-27 02:58:11.000 058 21275.67 434.58 43084.71 48053.45 2021-02-27 02:58:12.000 058 21275.69 434.58 43084.65 48053.46 2021-02-27 02:58:13.000 058 21275.71 434.61 43084.64 48053.43 2021-02-27 02:58:14.000 058 21275.73 434.63 43084.65 48053.45 2021-02-27 02:58:15.000 058 21275.76 434.65 43084.65 48053.53 2021-02-27 02:58:16.000 058 21275.75 434.63 43084.67 48053.54 2021-02-27 02:58:17.000 058 21275.78 434.65 43084.70 48053.42 2021-02-27 02:58:18.000 058 21275.86 434.68 43084.69 48053.46 2021-02-27 02:58:19.000 058 21275.87 434.70 43084.68 48053.52 2021-02-27 02:58:20.000 058 21275.87 434.71 43084.69 48053.51 2021-02-27 02:58:21.000 058 21275.90 434.72 43084.70 48053.56 2021-02-27 02:58:22.000 058 21275.90 434.74 43084.67 48053.58 2021-02-27 02:58:23.000 058 21275.95 434.73 43084.66 48053.51 2021-02-27 02:58:24.000 058 21276.01 434.71 43084.66 48053.51 2021-02-27 02:58:25.000 058 21276.02 434.74 43084.69 48053.66 2021-02-27 02:58:26.000 058 21276.01 434.74 43084.72 48053.65 2021-02-27 02:58:27.000 058 21276.03 434.73 43084.71 48053.59 2021-02-27 02:58:28.000 058 21276.04 434.72 43084.70 48053.61 2021-02-27 02:58:29.000 058 21276.05 434.70 43084.72 48053.61 2021-02-27 02:58:30.000 058 21276.10 434.65 43084.76 48053.62 2021-02-27 02:58:31.000 058 21276.07 434.64 43084.72 48053.71 2021-02-27 02:58:32.000 058 21276.05 434.59 43084.70 48053.63 2021-02-27 02:58:33.000 058 21276.08 434.54 43084.75 48053.66 2021-02-27 02:58:34.000 058 21276.05 434.50 43084.74 48053.65 2021-02-27 02:58:35.000 058 21276.05 434.47 43084.74 48053.62 2021-02-27 02:58:36.000 058 21276.01 434.43 43084.73 48053.68 2021-02-27 02:58:37.000 058 21275.97 434.43 43084.75 48053.58 2021-02-27 02:58:38.000 058 21275.95 434.42 43084.78 48053.71 2021-02-27 02:58:39.000 058 21275.91 434.42 43084.77 48053.65 2021-02-27 02:58:40.000 058 21275.95 434.39 43084.75 48053.61 2021-02-27 02:58:41.000 058 21275.94 434.37 43084.77 48053.63 2021-02-27 02:58:42.000 058 21275.90 434.36 43084.74 48053.59 2021-02-27 02:58:43.000 058 21275.90 434.34 43084.78 48053.64 2021-02-27 02:58:44.000 058 21275.93 434.33 43084.79 48053.71 2021-02-27 02:58:45.000 058 21275.95 434.32 43084.76 48053.72 2021-02-27 02:58:46.000 058 21275.99 434.27 43084.78 48053.60 2021-02-27 02:58:47.000 058 21276.00 434.26 43084.81 48053.63 2021-02-27 02:58:48.000 058 21276.03 434.25 43084.82 48053.70 2021-02-27 02:58:49.000 058 21276.03 434.23 43084.81 48053.72 2021-02-27 02:58:50.000 058 21276.05 434.19 43084.78 48053.75 2021-02-27 02:58:51.000 058 21276.09 434.18 43084.78 48053.73 2021-02-27 02:58:52.000 058 21276.12 434.16 43084.81 48053.71 2021-02-27 02:58:53.000 058 21276.10 434.13 43084.84 48053.73 2021-02-27 02:58:54.000 058 21276.15 434.08 43084.86 48053.79 2021-02-27 02:58:55.000 058 21276.16 434.04 43084.86 48053.81 2021-02-27 02:58:56.000 058 21276.13 434.04 43084.84 48053.77 2021-02-27 02:58:57.000 058 21276.17 433.99 43084.87 48053.78 2021-02-27 02:58:58.000 058 21276.16 433.97 43084.89 48053.81 2021-02-27 02:58:59.000 058 21276.15 433.94 43084.85 48053.82 2021-02-27 02:59:00.000 058 21276.15 433.91 43084.87 48053.82 2021-02-27 02:59:01.000 058 21276.11 433.89 43084.85 48053.81 2021-02-27 02:59:02.000 058 21276.09 433.87 43084.85 48053.75 2021-02-27 02:59:03.000 058 21276.12 433.86 43084.85 48053.75 2021-02-27 02:59:04.000 058 21276.12 433.84 43084.84 48053.87 2021-02-27 02:59:05.000 058 21276.11 433.84 43084.84 48053.78 2021-02-27 02:59:06.000 058 21276.10 433.85 43084.83 48053.82 2021-02-27 02:59:07.000 058 21276.07 433.85 43084.83 48053.84 2021-02-27 02:59:08.000 058 21276.09 433.85 43084.87 48053.78 2021-02-27 02:59:09.000 058 21276.10 433.84 43084.88 48053.87 2021-02-27 02:59:10.000 058 21276.11 433.83 43084.88 48053.77 2021-02-27 02:59:11.000 058 21276.15 433.80 43084.88 48053.88 2021-02-27 02:59:12.000 058 21276.13 433.81 43084.86 48053.85 2021-02-27 02:59:13.000 058 21276.14 433.85 43084.84 48053.82 2021-02-27 02:59:14.000 058 21276.13 433.85 43084.85 48053.83 2021-02-27 02:59:15.000 058 21276.16 433.86 43084.87 48053.79 2021-02-27 02:59:16.000 058 21276.16 433.85 43084.84 48053.84 2021-02-27 02:59:17.000 058 21276.19 433.83 43084.86 48053.86 2021-02-27 02:59:18.000 058 21276.22 433.81 43084.87 48053.88 2021-02-27 02:59:19.000 058 21276.25 433.81 43084.88 48053.82 2021-02-27 02:59:20.000 058 21276.26 433.80 43084.88 48053.84 2021-02-27 02:59:21.000 058 21276.27 433.79 43084.88 48053.91 2021-02-27 02:59:22.000 058 21276.29 433.80 43084.88 48053.88 2021-02-27 02:59:23.000 058 21276.30 433.79 43084.90 48053.91 2021-02-27 02:59:24.000 058 21276.30 433.80 43084.89 48053.87 2021-02-27 02:59:25.000 058 21276.28 433.80 43084.89 48053.84 2021-02-27 02:59:26.000 058 21276.28 433.80 43084.91 48053.87 2021-02-27 02:59:27.000 058 21276.29 433.80 43084.89 48053.91 2021-02-27 02:59:28.000 058 21276.30 433.77 43084.89 48053.92 2021-02-27 02:59:29.000 058 21276.28 433.77 43084.90 48053.85 2021-02-27 02:59:30.000 058 21276.30 433.78 43084.88 48053.87 2021-02-27 02:59:31.000 058 21276.29 433.79 43084.87 48053.96 2021-02-27 02:59:32.000 058 21276.30 433.78 43084.88 48053.92 2021-02-27 02:59:33.000 058 21276.32 433.76 43084.89 48053.86 2021-02-27 02:59:34.000 058 21276.32 433.76 43084.89 48053.93 2021-02-27 02:59:35.000 058 21276.32 433.76 43084.87 48053.94 2021-02-27 02:59:36.000 058 21276.32 433.77 43084.87 48053.86 2021-02-27 02:59:37.000 058 21276.33 433.79 43084.85 48053.95 2021-02-27 02:59:38.000 058 21276.36 433.77 43084.86 48053.89 2021-02-27 02:59:39.000 058 21276.38 433.73 43084.87 48053.91 2021-02-27 02:59:40.000 058 21276.39 433.70 43084.88 48053.94 2021-02-27 02:59:41.000 058 21276.43 433.65 43084.87 48053.97 2021-02-27 02:59:42.000 058 21276.44 433.61 43084.91 48053.92 2021-02-27 02:59:43.000 058 21276.47 433.55 43084.90 48053.94 2021-02-27 02:59:44.000 058 21276.47 433.54 43084.94 48054.03 2021-02-27 02:59:45.000 058 21276.47 433.50 43084.96 48054.04 2021-02-27 02:59:46.000 058 21276.49 433.49 43084.95 48054.00 2021-02-27 02:59:47.000 058 21276.46 433.49 43084.97 48053.99 2021-02-27 02:59:48.000 058 21276.51 433.46 43085.01 48054.14 2021-02-27 02:59:49.000 058 21276.50 433.45 43085.03 48054.10 2021-02-27 02:59:50.000 058 21276.49 433.45 43085.03 48054.09 2021-02-27 02:59:51.000 058 21276.45 433.45 43085.01 48054.12 2021-02-27 02:59:52.000 058 21276.46 433.44 43085.04 48054.07 2021-02-27 02:59:53.000 058 21276.49 433.42 43085.05 48054.10 2021-02-27 02:59:54.000 058 21276.50 433.39 43085.09 48054.18 2021-02-27 02:59:55.000 058 21276.53 433.37 43085.08 48054.17 2021-02-27 02:59:56.000 058 21276.54 433.37 43085.09 48054.09 2021-02-27 02:59:57.000 058 21276.51 433.38 43085.11 48054.11 2021-02-27 02:59:58.000 058 21276.54 433.35 43085.10 48054.23 2021-02-27 02:59:59.000 058 21276.52 433.35 43085.07 48054.21 2021-02-27 03:00:00.000 058 21276.51 433.36 43085.08 48054.15 2021-02-27 03:00:01.000 058 21276.52 433.39 43085.13 48054.13 2021-02-27 03:00:02.000 058 21276.49 433.38 43085.10 48054.22 2021-02-27 03:00:03.000 058 21276.49 433.41 43085.10 48054.19 2021-02-27 03:00:04.000 058 21276.53 433.37 43085.07 48054.18 2021-02-27 03:00:05.000 058 21276.51 433.37 43085.08 48054.19 2021-02-27 03:00:06.000 058 21276.50 433.39 43085.06 48054.15 2021-02-27 03:00:07.000 058 21276.51 433.41 43085.06 48054.17 2021-02-27 03:00:08.000 058 21276.48 433.41 43085.02 48054.10 2021-02-27 03:00:09.000 058 21276.47 433.40 43085.01 48054.16 2021-02-27 03:00:10.000 058 21276.48 433.36 43085.06 48054.09 2021-02-27 03:00:11.000 058 21276.45 433.38 43085.03 48054.12 2021-02-27 03:00:12.000 058 21276.44 433.40 43085.06 48054.11 2021-02-27 03:00:13.000 058 21276.43 433.41 43085.05 48054.07 2021-02-27 03:00:14.000 058 21276.42 433.40 43085.07 48054.03 2021-02-27 03:00:15.000 058 21276.41 433.41 43085.02 48054.13 2021-02-27 03:00:16.000 058 21276.40 433.40 43085.04 48054.10 2021-02-27 03:00:17.000 058 21276.39 433.39 43085.04 48054.02 2021-02-27 03:00:18.000 058 21276.38 433.38 43085.08 48054.02 2021-02-27 03:00:19.000 058 21276.34 433.43 43085.06 48054.13 2021-02-27 03:00:20.000 058 21276.32 433.47 43085.04 48054.10 2021-02-27 03:00:21.000 058 21276.32 433.49 43085.02 48054.03 2021-02-27 03:00:22.000 058 21276.32 433.51 43085.00 48054.03 2021-02-27 03:00:23.000 058 21276.31 433.50 43084.98 48054.00 2021-02-27 03:00:24.000 058 21276.33 433.54 43084.97 48054.04 2021-02-27 03:00:25.000 058 21276.28 433.57 43084.94 48054.02 2021-02-27 03:00:26.000 058 21276.26 433.58 43084.97 48054.02 2021-02-27 03:00:27.000 058 21276.26 433.62 43084.97 48053.93 2021-02-27 03:00:28.000 058 21276.26 433.65 43084.95 48053.91 2021-02-27 03:00:29.000 058 21276.26 433.67 43084.92 48053.98 2021-02-27 03:00:30.000 058 21276.28 433.66 43084.91 48053.93 2021-02-27 03:00:31.000 058 21276.26 433.65 43084.89 48053.86 2021-02-27 03:00:32.000 058 21276.26 433.65 43084.90 48053.85 2021-02-27 03:00:33.000 058 21276.27 433.67 43084.89 48053.85 2021-02-27 03:00:34.000 058 21276.28 433.68 43084.88 48053.88 2021-02-27 03:00:35.000 058 21276.26 433.68 43084.88 48053.89 2021-02-27 03:00:36.000 058 21276.25 433.71 43084.86 48053.88 2021-02-27 03:00:37.000 058 21276.25 433.70 43084.86 48053.82 2021-02-27 03:00:38.000 058 21276.22 433.72 43084.87 48053.80 2021-02-27 03:00:39.000 058 21276.24 433.71 43084.85 48053.91 2021-02-27 03:00:40.000 058 21276.26 433.71 43084.84 48053.79 2021-02-27 03:00:41.000 058 21276.26 433.68 43084.85 48053.86 2021-02-27 03:00:42.000 058 21276.20 433.70 43084.84 48053.84 2021-02-27 03:00:43.000 058 21276.21 433.73 43084.82 48053.78 2021-02-27 03:00:44.000 058 21276.18 433.77 43084.81 48053.87 2021-02-27 03:00:45.000 058 21276.18 433.78 43084.79 48053.73 2021-02-27 03:00:46.000 058 21276.15 433.77 43084.80 48053.80 2021-02-27 03:00:47.000 058 21276.17 433.77 43084.80 48053.77 2021-02-27 03:00:48.000 058 21276.17 433.76 43084.78 48053.74 2021-02-27 03:00:49.000 058 21276.16 433.76 43084.74 48053.72 2021-02-27 03:00:50.000 058 21276.15 433.77 43084.75 48053.67 2021-02-27 03:00:51.000 058 21276.13 433.79 43084.72 48053.66 2021-02-27 03:00:52.000 058 21276.13 433.80 43084.73 48053.74 2021-02-27 03:00:53.000 058 21276.11 433.80 43084.69 48053.69 2021-02-27 03:00:54.000 058 21276.11 433.82 43084.68 48053.61 2021-02-27 03:00:55.000 058 21276.12 433.83 43084.70 48053.60 2021-02-27 03:00:56.000 058 21276.12 433.86 43084.66 48053.62 2021-02-27 03:00:57.000 058 21276.08 433.85 43084.65 48053.59 2021-02-27 03:00:58.000 058 21276.06 433.85 43084.65 48053.62 2021-02-27 03:00:59.000 058 21276.05 433.86 43084.64 48053.61 2021-02-27 03:01:00.000 058 21276.03 433.83 43084.64 48053.55 2021-02-27 03:01:01.000 058 21276.07 433.82 43084.63 48053.53 2021-02-27 03:01:02.000 058 21276.10 433.85 43084.63 48053.63 2021-02-27 03:01:03.000 058 21276.09 433.84 43084.66 48053.62 2021-02-27 03:01:04.000 058 21276.07 433.83 43084.67 48053.56 2021-02-27 03:01:05.000 058 21276.08 433.84 43084.64 48053.59 2021-02-27 03:01:06.000 058 21276.04 433.87 43084.63 48053.60 2021-02-27 03:01:07.000 058 21276.02 433.89 43084.61 48053.50 2021-02-27 03:01:08.000 058 21276.04 433.89 43084.63 48053.59 2021-02-27 03:01:09.000 058 21276.02 433.93 43084.65 48053.54 2021-02-27 03:01:10.000 058 21275.99 433.95 43084.58 48053.51 2021-02-27 03:01:11.000 058 21275.98 433.98 43084.57 48053.56 2021-02-27 03:01:12.000 058 21275.98 434.00 43084.60 48053.54 2021-02-27 03:01:13.000 058 21276.00 434.02 43084.60 48053.47 2021-02-27 03:01:14.000 058 21275.98 434.05 43084.57 48053.52 2021-02-27 03:01:15.000 058 21275.91 434.10 43084.57 48053.45 2021-02-27 03:01:16.000 058 21275.91 434.12 43084.57 48053.45 2021-02-27 03:01:17.000 058 21275.91 434.15 43084.55 48053.44 2021-02-27 03:01:18.000 058 21275.92 434.18 43084.57 48053.51 2021-02-27 03:01:19.000 058 21275.94 434.20 43084.58 48053.49 2021-02-27 03:01:20.000 058 21275.94 434.21 43084.55 48053.43 2021-02-27 03:01:21.000 058 21275.94 434.24 43084.55 48053.40 2021-02-27 03:01:22.000 058 21275.94 434.26 43084.56 48053.46 2021-02-27 03:01:23.000 058 21275.97 434.27 43084.56 48053.49 2021-02-27 03:01:24.000 058 21275.97 434.29 43084.53 48053.40 2021-02-27 03:01:25.000 058 21275.98 434.33 43084.56 48053.50 2021-02-27 03:01:26.000 058 21275.96 434.34 43084.53 48053.41 2021-02-27 03:01:27.000 058 21275.96 434.34 43084.51 48053.47 2021-02-27 03:01:28.000 058 21275.98 434.30 43084.54 48053.47 2021-02-27 03:01:29.000 058 21276.01 434.29 43084.55 48053.44 2021-02-27 03:01:30.000 058 21276.02 434.26 43084.60 48053.57 2021-02-27 03:01:31.000 058 21276.02 434.23 43084.63 48053.50 2021-02-27 03:01:32.000 058 21276.03 434.19 43084.65 48053.55 2021-02-27 03:01:33.000 058 21276.01 434.18 43084.66 48053.56 2021-02-27 03:01:34.000 058 21276.03 434.20 43084.69 48053.62 2021-02-27 03:01:35.000 058 21276.03 434.19 43084.72 48053.64 2021-02-27 03:01:36.000 058 21276.02 434.18 43084.71 48053.55 2021-02-27 03:01:37.000 058 21276.01 434.16 43084.75 48053.57 2021-02-27 03:01:38.000 058 21276.03 434.15 43084.79 48053.69 2021-02-27 03:01:39.000 058 21276.07 434.14 43084.80 48053.71 2021-02-27 03:01:40.000 058 21276.09 434.13 43084.79 48053.69 2021-02-27 03:01:41.000 058 21276.13 434.14 43084.79 48053.72 2021-02-27 03:01:42.000 058 21276.17 434.11 43084.80 48053.74 2021-02-27 03:01:43.000 058 21276.21 434.10 43084.85 48053.77 2021-02-27 03:01:44.000 058 21276.25 434.09 43084.84 48053.89 2021-02-27 03:01:45.000 058 21276.27 434.06 43084.84 48053.88 2021-02-27 03:01:46.000 058 21276.30 434.07 43084.86 48053.81 2021-02-27 03:01:47.000 058 21276.33 434.03 43084.90 48053.88 2021-02-27 03:01:48.000 058 21276.35 434.00 43084.88 48053.92 2021-02-27 03:01:49.000 058 21276.35 433.99 43084.89 48053.96 2021-02-27 03:01:50.000 058 21276.36 433.97 43084.89 48053.92 2021-02-27 03:01:51.000 058 21276.40 433.93 43084.92 48053.96 2021-02-27 03:01:52.000 058 21276.40 433.92 43084.94 48053.95 2021-02-27 03:01:53.000 058 21276.39 433.91 43084.88 48053.96 2021-02-27 03:01:54.000 058 21276.39 433.87 43084.93 48054.02 2021-02-27 03:01:55.000 058 21276.35 433.85 43084.92 48054.01 2021-02-27 03:01:56.000 058 21276.34 433.85 43084.94 48053.93 2021-02-27 03:01:57.000 058 21276.31 433.83 43084.95 48053.95 2021-02-27 03:01:58.000 058 21276.27 433.85 43084.92 48054.04 2021-02-27 03:01:59.000 058 21276.27 433.82 43084.92 48053.99 2021-02-27 03:02:00.000 058 21276.29 433.81 43084.94 48053.91 2021-02-27 03:02:01.000 058 21276.28 433.82 43084.94 48053.96 2021-02-27 03:02:02.000 058 21276.29 433.83 43084.91 48053.97 2021-02-27 03:02:03.000 058 21276.29 433.82 43084.95 48053.90 2021-02-27 03:02:04.000 058 21276.29 433.83 43084.94 48053.99 2021-02-27 03:02:05.000 058 21276.29 433.84 43084.95 48053.98 2021-02-27 03:02:06.000 058 21276.29 433.84 43084.94 48053.90 2021-02-27 03:02:07.000 058 21276.33 433.80 43084.96 48053.90 2021-02-27 03:02:08.000 058 21276.33 433.77 43084.96 48054.00 2021-02-27 03:02:09.000 058 21276.37 433.77 43084.96 48053.98 2021-02-27 03:02:10.000 058 21276.36 433.79 43084.94 48053.97 2021-02-27 03:02:11.000 058 21276.35 433.78 43084.96 48054.05 2021-02-27 03:02:12.000 058 21276.40 433.75 43084.96 48054.05 2021-02-27 03:02:13.000 058 21276.39 433.72 43084.96 48053.99 2021-02-27 03:02:14.000 058 21276.40 433.70 43084.97 48054.00 2021-02-27 03:02:15.000 058 21276.43 433.69 43085.00 48054.10 2021-02-27 03:02:16.000 058 21276.46 433.69 43085.01 48054.10 2021-02-27 03:02:17.000 058 21276.45 433.70 43085.04 48054.05 2021-02-27 03:02:18.000 058 21276.46 433.70 43085.05 48054.06 2021-02-27 03:02:19.000 058 21276.41 433.71 43085.06 48054.11 2021-02-27 03:02:20.000 058 21276.44 433.73 43085.03 48054.08 2021-02-27 03:02:21.000 058 21276.45 433.72 43085.02 48054.11 2021-02-27 03:02:22.000 058 21276.48 433.73 43085.03 48054.10 2021-02-27 03:02:23.000 058 21276.45 433.76 43084.99 48054.06 2021-02-27 03:02:24.000 058 21276.44 433.74 43084.97 48054.03 2021-02-27 03:02:25.000 058 21276.48 433.75 43084.98 48054.11 2021-02-27 03:02:26.000 058 21276.46 433.77 43084.98 48054.08 2021-02-27 03:02:27.000 058 21276.44 433.79 43084.94 48054.02 2021-02-27 03:02:28.000 058 21276.43 433.80 43084.93 48054.02 2021-02-27 03:02:29.000 058 21276.41 433.82 43084.93 48054.06 2021-02-27 03:02:30.000 058 21276.41 433.81 43084.92 48054.00 2021-02-27 03:02:31.000 058 21276.40 433.81 43084.91 48054.01 2021-02-27 03:02:32.000 058 21276.35 433.84 43084.91 48054.01 2021-02-27 03:02:33.000 058 21276.34 433.86 43084.90 48053.93 2021-02-27 03:02:34.000 058 21276.30 433.91 43084.82 48053.99 2021-02-27 03:02:35.000 058 21276.24 433.95 43084.82 48053.88 2021-02-27 03:02:36.000 058 21276.22 433.94 43084.86 48053.89 2021-02-27 03:02:37.000 058 21276.19 433.94 43084.81 48053.88 2021-02-27 03:02:38.000 058 21276.16 433.94 43084.80 48053.85 2021-02-27 03:02:39.000 058 21276.14 433.96 43084.80 48053.81 2021-02-27 03:02:40.000 058 21276.16 433.99 43084.79 48053.77 2021-02-27 03:02:41.000 058 21276.12 434.05 43084.75 48053.70 2021-02-27 03:02:42.000 058 21276.12 434.07 43084.74 48053.79 2021-02-27 03:02:43.000 058 21276.08 434.09 43084.70 48053.74 2021-02-27 03:02:44.000 058 21276.07 434.09 43084.67 48053.62 2021-02-27 03:02:45.000 058 21276.08 434.12 43084.65 48053.64 2021-02-27 03:02:46.000 058 21276.08 434.10 43084.65 48053.63 2021-02-27 03:02:47.000 058 21276.12 434.09 43084.60 48053.59 2021-02-27 03:02:48.000 058 21276.14 434.07 43084.61 48053.63 2021-02-27 03:02:49.000 058 21276.16 434.05 43084.62 48053.57 2021-02-27 03:02:50.000 058 21276.13 434.04 43084.63 48053.65 2021-02-27 03:02:51.000 058 21276.14 434.03 43084.60 48053.58 2021-02-27 03:02:52.000 058 21276.17 433.99 43084.61 48053.60 2021-02-27 03:02:53.000 058 21276.17 433.98 43084.61 48053.68 2021-02-27 03:02:54.000 058 21276.22 433.93 43084.64 48053.57 2021-02-27 03:02:55.000 058 21276.20 433.90 43084.63 48053.66 2021-02-27 03:02:56.000 058 21276.20 433.91 43084.67 48053.62 2021-02-27 03:02:57.000 058 21276.14 433.91 43084.68 48053.69 2021-02-27 03:02:58.000 058 21276.14 433.91 43084.67 48053.69 2021-02-27 03:02:59.000 058 21276.15 433.92 43084.71 48053.72 2021-02-27 03:03:00.000 058 21276.10 433.91 43084.71 48053.65 2021-02-27 03:03:01.000 058 21276.06 433.94 43084.71 48053.62 2021-02-27 03:03:02.000 058 21276.05 433.99 43084.70 48053.70 2021-02-27 03:03:03.000 058 21276.04 434.03 43084.72 48053.67 2021-02-27 03:03:04.000 058 21275.99 434.09 43084.72 48053.61 2021-02-27 03:03:05.000 058 21275.98 434.11 43084.67 48053.59 2021-02-27 03:03:06.000 058 21275.94 434.17 43084.63 48053.56 2021-02-27 03:03:07.000 058 21275.97 434.13 43084.66 48053.55 2021-02-27 03:03:08.000 058 21275.96 434.13 43084.67 48053.60 2021-02-27 03:03:09.000 058 21275.92 434.16 43084.70 48053.60 2021-02-27 03:03:10.000 058 21275.89 434.17 43084.71 48053.51 2021-02-27 03:03:11.000 058 21275.91 434.18 43084.76 48053.61 2021-02-27 03:03:12.000 058 21275.92 434.18 43084.76 48053.66 2021-02-27 03:03:13.000 058 21275.92 434.20 43084.79 48053.62 2021-02-27 03:03:14.000 058 21275.90 434.23 43084.81 48053.63 2021-02-27 03:03:15.000 058 21275.88 434.27 43084.78 48053.72 2021-02-27 03:03:16.000 058 21275.90 434.28 43084.79 48053.63 2021-02-27 03:03:17.000 058 21275.93 434.28 43084.81 48053.73 2021-02-27 03:03:18.000 058 21275.91 434.31 43084.81 48053.70 2021-02-27 03:03:19.000 058 21275.90 434.33 43084.82 48053.68 2021-02-27 03:03:20.000 058 21275.91 434.36 43084.83 48053.74 2021-02-27 03:03:21.000 058 21275.88 434.37 43084.81 48053.64 2021-02-27 03:03:22.000 058 21275.84 434.41 43084.81 48053.72 2021-02-27 03:03:23.000 058 21275.81 434.45 43084.77 48053.66 2021-02-27 03:03:24.000 058 21275.76 434.48 43084.75 48053.62 2021-02-27 03:03:25.000 058 21275.77 434.50 43084.72 48053.58 2021-02-27 03:03:26.000 058 21275.76 434.51 43084.73 48053.52 2021-02-27 03:03:27.000 058 21275.73 434.50 43084.73 48053.52 2021-02-27 03:03:28.000 058 21275.71 434.50 43084.70 48053.58 2021-02-27 03:03:29.000 058 21275.71 434.47 43084.69 48053.54 2021-02-27 03:03:30.000 058 21275.73 434.46 43084.73 48053.49 2021-02-27 03:03:31.000 058 21275.78 434.46 43084.74 48053.49 2021-02-27 03:03:32.000 058 21275.81 434.41 43084.74 48053.54 2021-02-27 03:03:33.000 058 21275.81 434.39 43084.70 48053.54 2021-02-27 03:03:34.000 058 21275.82 434.36 43084.68 48053.54 2021-02-27 03:03:35.000 058 21275.84 434.34 43084.66 48053.60 2021-02-27 03:03:36.000 058 21275.91 434.30 43084.66 48053.52 2021-02-27 03:03:37.000 058 21275.94 434.25 43084.70 48053.63 2021-02-27 03:03:38.000 058 21275.98 434.21 43084.69 48053.66 2021-02-27 03:03:39.000 058 21276.00 434.18 43084.67 48053.58 2021-02-27 03:03:40.000 058 21276.02 434.12 43084.72 48053.61 2021-02-27 03:03:41.000 058 21276.01 434.07 43084.75 48053.71 2021-02-27 03:03:42.000 058 21276.02 434.01 43084.75 48053.64 2021-02-27 03:03:43.000 058 21276.05 433.95 43084.76 48053.73 2021-02-27 03:03:44.000 058 21276.08 433.90 43084.72 48053.71 2021-02-27 03:03:45.000 058 21276.10 433.88 43084.74 48053.72 2021-02-27 03:03:46.000 058 21276.08 433.83 43084.75 48053.67 2021-02-27 03:03:47.000 058 21276.09 433.80 43084.76 48053.69 2021-02-27 03:03:48.000 058 21276.10 433.75 43084.79 48053.81 2021-02-27 03:03:49.000 058 21276.09 433.71 43084.78 48053.75 2021-02-27 03:03:50.000 058 21276.10 433.68 43084.79 48053.67 2021-02-27 03:03:51.000 058 21276.05 433.67 43084.82 48053.68 2021-02-27 03:03:52.000 058 21276.01 433.64 43084.79 48053.73 2021-02-27 03:03:53.000 058 21276.03 433.60 43084.83 48053.72 2021-02-27 03:03:54.000 058 21276.03 433.58 43084.85 48053.73 2021-02-27 03:03:55.000 058 21275.99 433.57 43084.78 48053.68 2021-02-27 03:03:56.000 058 21275.97 433.57 43084.77 48053.65 2021-02-27 03:03:57.000 058 21275.91 433.59 43084.77 48053.61 2021-02-27 03:03:58.000 058 21275.92 433.55 43084.76 48053.72 2021-02-27 03:03:59.000 058 21275.91 433.57 43084.75 48053.65 2021-02-27 03:04:00.000 058 21275.89 433.54 43084.75 48053.58 2021-02-27 03:04:01.000 058 21275.87 433.56 43084.77 48053.57 2021-02-27 03:04:02.000 058 21275.87 433.55 43084.77 48053.57 2021-02-27 03:04:03.000 058 21275.85 433.53 43084.76 48053.62 2021-02-27 03:04:04.000 058 21275.84 433.54 43084.76 48053.52 2021-02-27 03:04:05.000 058 21275.84 433.55 43084.73 48053.59 2021-02-27 03:04:06.000 058 21275.79 433.55 43084.73 48053.54 2021-02-27 03:04:07.000 058 21275.76 433.60 43084.74 48053.54 2021-02-27 03:04:08.000 058 21275.77 433.62 43084.74 48053.59 2021-02-27 03:04:09.000 058 21275.73 433.63 43084.70 48053.46 2021-02-27 03:04:10.000 058 21275.71 433.66 43084.67 48053.48 2021-02-27 03:04:11.000 058 21275.71 433.68 43084.66 48053.50 2021-02-27 03:04:12.000 058 21275.70 433.70 43084.66 48053.49 2021-02-27 03:04:13.000 058 21275.64 433.74 43084.65 48053.44 2021-02-27 03:04:14.000 058 21275.65 433.76 43084.59 48053.39 2021-02-27 03:04:15.000 058 21275.64 433.74 43084.59 48053.37 2021-02-27 03:04:16.000 058 21275.60 433.75 43084.63 48053.34 2021-02-27 03:04:17.000 058 21275.60 433.74 43084.61 48053.42 2021-02-27 03:04:18.000 058 21275.61 433.75 43084.60 48053.38 2021-02-27 03:04:19.000 058 21275.59 433.77 43084.57 48053.30 2021-02-27 03:04:20.000 058 21275.59 433.78 43084.59 48053.34 2021-02-27 03:04:21.000 058 21275.61 433.76 43084.60 48053.34 2021-02-27 03:04:22.000 058 21275.56 433.79 43084.58 48053.32 2021-02-27 03:04:23.000 058 21275.56 433.83 43084.56 48053.36 2021-02-27 03:04:24.000 058 21275.54 433.86 43084.54 48053.35 2021-02-27 03:04:25.000 058 21275.55 433.86 43084.53 48053.23 2021-02-27 03:04:26.000 058 21275.60 433.85 43084.51 48053.26 2021-02-27 03:04:27.000 058 21275.64 433.81 43084.51 48053.29 2021-02-27 03:04:28.000 058 21275.64 433.81 43084.52 48053.33 2021-02-27 03:04:29.000 058 21275.66 433.78 43084.54 48053.34 2021-02-27 03:04:30.000 058 21275.66 433.76 43084.57 48053.37 2021-02-27 03:04:31.000 058 21275.70 433.75 43084.59 48053.32 2021-02-27 03:04:32.000 058 21275.68 433.74 43084.60 48053.32 2021-02-27 03:04:33.000 058 21275.69 433.71 43084.61 48053.40 2021-02-27 03:04:34.000 058 21275.71 433.66 43084.58 48053.40 2021-02-27 03:04:35.000 058 21275.77 433.58 43084.61 48053.41 2021-02-27 03:04:36.000 058 21275.78 433.54 43084.65 48053.48 2021-02-27 03:04:37.000 058 21275.78 433.51 43084.71 48053.43 2021-02-27 03:04:38.000 058 21275.80 433.46 43084.73 48053.47 2021-02-27 03:04:39.000 058 21275.78 433.46 43084.73 48053.57 2021-02-27 03:04:40.000 058 21275.81 433.39 43084.75 48053.56 2021-02-27 03:04:41.000 058 21275.80 433.37 43084.77 48053.56 2021-02-27 03:04:42.000 058 21275.76 433.35 43084.78 48053.57 2021-02-27 03:04:43.000 058 21275.78 433.33 43084.81 48053.64 2021-02-27 03:04:44.000 058 21275.78 433.31 43084.81 48053.56 2021-02-27 03:04:45.000 058 21275.76 433.30 43084.82 48053.65 2021-02-27 03:04:46.000 058 21275.74 433.27 43084.82 48053.59 2021-02-27 03:04:47.000 058 21275.76 433.25 43084.81 48053.62 2021-02-27 03:04:48.000 058 21275.75 433.28 43084.83 48053.64 2021-02-27 03:04:49.000 058 21275.73 433.28 43084.84 48053.65 2021-02-27 03:04:50.000 058 21275.72 433.27 43084.81 48053.57 2021-02-27 03:04:51.000 058 21275.71 433.27 43084.82 48053.59 2021-02-27 03:04:52.000 058 21275.70 433.29 43084.82 48053.67 2021-02-27 03:04:53.000 058 21275.68 433.28 43084.86 48053.65 2021-02-27 03:04:54.000 058 21275.67 433.27 43084.90 48053.63 2021-02-27 03:04:55.000 058 21275.66 433.28 43084.89 48053.62 2021-02-27 03:04:56.000 058 21275.65 433.28 43084.88 48053.60 2021-02-27 03:04:57.000 058 21275.63 433.29 43084.91 48053.62 2021-02-27 03:04:58.000 058 21275.61 433.27 43084.92 48053.69 2021-02-27 03:04:59.000 058 21275.60 433.26 43084.94 48053.69 2021-02-27 03:05:00.000 058 21275.61 433.26 43084.96 48053.63 2021-02-27 03:05:01.000 058 21275.59 433.27 43084.97 48053.67 2021-02-27 03:05:02.000 058 21275.58 433.25 43084.98 48053.72 2021-02-27 03:05:03.000 058 21275.55 433.27 43085.00 48053.71 2021-02-27 03:05:04.000 058 21275.56 433.27 43085.03 48053.75 2021-02-27 03:05:05.000 058 21275.60 433.25 43085.05 48053.73 2021-02-27 03:05:06.000 058 21275.61 433.25 43085.05 48053.69 2021-02-27 03:05:07.000 058 21275.56 433.25 43085.06 48053.72 2021-02-27 03:05:08.000 058 21275.55 433.27 43085.08 48053.77 2021-02-27 03:05:09.000 058 21275.53 433.26 43085.10 48053.73 2021-02-27 03:05:10.000 058 21275.47 433.29 43085.09 48053.76 2021-02-27 03:05:11.000 058 21275.49 433.32 43085.08 48053.77 2021-02-27 03:05:12.000 058 21275.48 433.34 43085.04 48053.66 2021-02-27 03:05:13.000 058 21275.48 433.34 43085.05 48053.77 2021-02-27 03:05:14.000 058 21275.45 433.41 43085.05 48053.68 2021-02-27 03:05:15.000 058 21275.45 433.41 43085.08 48053.72 2021-02-27 03:05:16.000 058 21275.44 433.43 43085.06 48053.70 2021-02-27 03:05:17.000 058 21275.45 433.43 43085.04 48053.68 2021-02-27 03:05:18.000 058 21275.40 433.48 43085.02 48053.69 2021-02-27 03:05:19.000 058 21275.40 433.51 43085.04 48053.63 2021-02-27 03:05:20.000 058 21275.38 433.54 43084.99 48053.62 2021-02-27 03:05:21.000 058 21275.40 433.55 43085.00 48053.69 2021-02-27 03:05:22.000 058 21275.40 433.56 43085.01 48053.69 2021-02-27 03:05:23.000 058 21275.40 433.58 43085.00 48053.60 2021-02-27 03:05:24.000 058 21275.44 433.60 43084.96 48053.62 2021-02-27 03:05:25.000 058 21275.49 433.61 43084.96 48053.62 2021-02-27 03:05:26.000 058 21275.51 433.63 43084.96 48053.63 2021-02-27 03:05:27.000 058 21275.50 433.66 43084.97 48053.65 2021-02-27 03:05:28.000 058 21275.52 433.64 43084.98 48053.66 2021-02-27 03:05:29.000 058 21275.55 433.65 43084.93 48053.59 2021-02-27 03:05:30.000 058 21275.56 433.67 43084.90 48053.59 2021-02-27 03:05:31.000 058 21275.55 433.66 43084.90 48053.67 2021-02-27 03:05:32.000 058 21275.54 433.67 43084.94 48053.66 2021-02-27 03:05:33.000 058 21275.55 433.68 43084.92 48053.62 2021-02-27 03:05:34.000 058 21275.52 433.69 43084.93 48053.63 2021-02-27 03:05:35.000 058 21275.51 433.73 43084.90 48053.60 2021-02-27 03:05:36.000 058 21275.50 433.77 43084.87 48053.60 2021-02-27 03:05:37.000 058 21275.47 433.77 43084.90 48053.65 2021-02-27 03:05:38.000 058 21275.45 433.78 43084.89 48053.63 2021-02-27 03:05:39.000 058 21275.47 433.80 43084.90 48053.55 2021-02-27 03:05:40.000 058 21275.44 433.80 43084.91 48053.62 2021-02-27 03:05:41.000 058 21275.47 433.79 43084.91 48053.59 2021-02-27 03:05:42.000 058 21275.46 433.78 43084.89 48053.56 2021-02-27 03:05:43.000 058 21275.46 433.78 43084.90 48053.67 2021-02-27 03:05:44.000 058 21275.45 433.81 43084.89 48053.54 2021-02-27 03:05:45.000 058 21275.47 433.82 43084.91 48053.61 2021-02-27 03:05:46.000 058 21275.46 433.83 43084.89 48053.63 2021-02-27 03:05:47.000 058 21275.47 433.83 43084.91 48053.63 2021-02-27 03:05:48.000 058 21275.48 433.84 43084.93 48053.58 2021-02-27 03:05:49.000 058 21275.45 433.86 43084.92 48053.59 2021-02-27 03:05:50.000 058 21275.44 433.89 43084.94 48053.64 2021-02-27 03:05:51.000 058 21275.46 433.90 43084.94 48053.64 2021-02-27 03:05:52.000 058 21275.50 433.93 43084.91 48053.56 2021-02-27 03:05:53.000 058 21275.49 433.95 43084.91 48053.58 2021-02-27 03:05:54.000 058 21275.46 433.97 43084.85 48053.57 2021-02-27 03:05:55.000 058 21275.48 433.95 43084.86 48053.57 2021-02-27 03:05:56.000 058 21275.45 433.98 43084.87 48053.59 2021-02-27 03:05:57.000 058 21275.45 434.00 43084.86 48053.59 2021-02-27 03:05:58.000 058 21275.47 433.99 43084.82 48053.48 2021-02-27 03:05:59.000 058 21275.46 434.00 43084.82 48053.52 2021-02-27 03:06:00.000 058 21275.45 434.00 43084.83 48053.56 2021-02-27 03:06:01.000 058 21275.46 434.02 43084.82 48053.56 2021-02-27 03:06:02.000 058 21275.47 434.04 43084.82 48053.52 2021-02-27 03:06:03.000 058 21275.43 434.06 43084.81 48053.52 2021-02-27 03:06:04.000 058 21275.40 434.07 43084.83 48053.47 2021-02-27 03:06:05.000 058 21275.43 434.08 43084.83 48053.47 2021-02-27 03:06:06.000 058 21275.44 434.09 43084.82 48053.55 2021-02-27 03:06:07.000 058 21275.43 434.11 43084.82 48053.51 2021-02-27 03:06:08.000 058 21275.43 434.08 43084.83 48053.49 2021-02-27 03:06:09.000 058 21275.44 434.05 43084.82 48053.50 2021-02-27 03:06:10.000 058 21275.48 434.04 43084.80 48053.52 2021-02-27 03:06:11.000 058 21275.47 434.03 43084.81 48053.47 2021-02-27 03:06:12.000 058 21275.49 434.03 43084.84 48053.56 2021-02-27 03:06:13.000 058 21275.47 434.02 43084.86 48053.51 2021-02-27 03:06:14.000 058 21275.47 434.05 43084.88 48053.51 2021-02-27 03:06:15.000 058 21275.46 434.06 43084.86 48053.56 2021-02-27 03:06:16.000 058 21275.46 434.04 43084.89 48053.51 2021-02-27 03:06:17.000 058 21275.44 434.04 43084.87 48053.60 2021-02-27 03:06:18.000 058 21275.42 434.03 43084.88 48053.52 2021-02-27 03:06:19.000 058 21275.43 434.01 43084.91 48053.53 2021-02-27 03:06:20.000 058 21275.42 434.02 43084.93 48053.53 2021-02-27 03:06:21.000 058 21275.42 434.04 43084.90 48053.56 2021-02-27 03:06:22.000 058 21275.41 434.04 43084.88 48053.59 2021-02-27 03:06:23.000 058 21275.41 434.03 43084.92 48053.58 2021-02-27 03:06:24.000 058 21275.44 434.04 43084.91 48053.51 2021-02-27 03:06:25.000 058 21275.40 434.05 43084.90 48053.55 2021-02-27 03:06:26.000 058 21275.40 434.05 43084.91 48053.60 2021-02-27 03:06:27.000 058 21275.40 434.06 43084.90 48053.62 2021-02-27 03:06:28.000 058 21275.43 434.05 43084.92 48053.55 2021-02-27 03:06:29.000 058 21275.45 434.04 43084.91 48053.58 2021-02-27 03:06:30.000 058 21275.42 434.06 43084.95 48053.53 2021-02-27 03:06:31.000 058 21275.41 434.09 43084.90 48053.53 2021-02-27 03:06:32.000 058 21275.39 434.09 43084.90 48053.64 2021-02-27 03:06:33.000 058 21275.42 434.07 43084.89 48053.62 2021-02-27 03:06:34.000 058 21275.41 434.07 43084.89 48053.54 2021-02-27 03:06:35.000 058 21275.42 434.08 43084.93 48053.57 2021-02-27 03:06:36.000 058 21275.42 434.06 43084.93 48053.61 2021-02-27 03:06:37.000 058 21275.42 434.04 43084.93 48053.55 2021-02-27 03:06:38.000 058 21275.42 434.01 43084.92 48053.65 2021-02-27 03:06:39.000 058 21275.42 434.02 43084.95 48053.56 2021-02-27 03:06:40.000 058 21275.42 434.02 43084.97 48053.63 2021-02-27 03:06:41.000 058 21275.42 434.01 43084.99 48053.63 2021-02-27 03:06:42.000 058 21275.42 434.01 43084.99 48053.65 2021-02-27 03:06:43.000 058 21275.41 434.02 43084.98 48053.54 2021-02-27 03:06:44.000 058 21275.42 434.02 43084.97 48053.58 2021-02-27 03:06:45.000 058 21275.38 434.05 43085.01 48053.65 2021-02-27 03:06:46.000 058 21275.38 434.02 43085.00 48053.65 2021-02-27 03:06:47.000 058 21275.36 434.02 43084.99 48053.57 2021-02-27 03:06:48.000 058 21275.34 434.03 43084.96 48053.62 2021-02-27 03:06:49.000 058 21275.34 434.04 43084.97 48053.58 2021-02-27 03:06:50.000 058 21275.33 434.06 43084.98 48053.58 2021-02-27 03:06:51.000 058 21275.34 434.08 43084.98 48053.67 2021-02-27 03:06:52.000 058 21275.31 434.11 43084.96 48053.63 2021-02-27 03:06:53.000 058 21275.32 434.11 43084.98 48053.56 2021-02-27 03:06:54.000 058 21275.34 434.11 43084.99 48053.57 2021-02-27 03:06:55.000 058 21275.34 434.13 43085.00 48053.65 2021-02-27 03:06:56.000 058 21275.32 434.15 43085.00 48053.64 2021-02-27 03:06:57.000 058 21275.36 434.14 43085.01 48053.60 2021-02-27 03:06:58.000 058 21275.37 434.15 43085.00 48053.63 2021-02-27 03:06:59.000 058 21275.39 434.17 43085.01 48053.60 2021-02-27 03:07:00.000 058 21275.38 434.18 43085.00 48053.59 2021-02-27 03:07:01.000 058 21275.36 434.16 43084.97 48053.69 2021-02-27 03:07:02.000 058 21275.40 434.14 43085.00 48053.68 2021-02-27 03:07:03.000 058 21275.40 434.14 43085.01 48053.60 2021-02-27 03:07:04.000 058 21275.40 434.14 43085.02 48053.66 2021-02-27 03:07:05.000 058 21275.39 434.10 43085.04 48053.69 2021-02-27 03:07:06.000 058 21275.38 434.11 43085.02 48053.63 2021-02-27 03:07:07.000 058 21275.37 434.13 43085.03 48053.65 2021-02-27 03:07:08.000 058 21275.34 434.13 43085.03 48053.67 2021-02-27 03:07:09.000 058 21275.35 434.15 43085.06 48053.62 2021-02-27 03:07:10.000 058 21275.35 434.13 43085.06 48053.69 2021-02-27 03:07:11.000 058 21275.35 434.14 43085.03 48053.68 2021-02-27 03:07:12.000 058 21275.32 434.13 43085.04 48053.62 2021-02-27 03:07:13.000 058 21275.32 434.13 43085.02 48053.71 2021-02-27 03:07:14.000 058 21275.33 434.14 43085.03 48053.59 2021-02-27 03:07:15.000 058 21275.33 434.10 43085.03 48053.66 2021-02-27 03:07:16.000 058 21275.32 434.11 43085.03 48053.68 2021-02-27 03:07:17.000 058 21275.30 434.10 43085.02 48053.63 2021-02-27 03:07:18.000 058 21275.30 434.08 43085.02 48053.63 2021-02-27 03:07:19.000 058 21275.26 434.09 43085.03 48053.56 2021-02-27 03:07:20.000 058 21275.26 434.11 43085.03 48053.58 2021-02-27 03:07:21.000 058 21275.23 434.08 43085.01 48053.66 2021-02-27 03:07:22.000 058 21275.26 434.10 43085.04 48053.63 2021-02-27 03:07:23.000 058 21275.23 434.11 43085.05 48053.57 2021-02-27 03:07:24.000 058 21275.23 434.12 43085.05 48053.58 2021-02-27 03:07:25.000 058 21275.22 434.15 43085.02 48053.56 2021-02-27 03:07:26.000 058 21275.25 434.16 43085.00 48053.63 2021-02-27 03:07:27.000 058 21275.25 434.17 43084.98 48053.51 2021-02-27 03:07:28.000 058 21275.23 434.22 43084.97 48053.59 2021-02-27 03:07:29.000 058 21275.23 434.24 43084.96 48053.52 2021-02-27 03:07:30.000 058 21275.21 434.25 43084.92 48053.52 2021-02-27 03:07:31.000 058 21275.23 434.25 43084.91 48053.57 2021-02-27 03:07:32.000 058 21275.22 434.25 43084.91 48053.45 2021-02-27 03:07:33.000 058 21275.25 434.28 43084.93 48053.46 2021-02-27 03:07:34.000 058 21275.25 434.25 43084.93 48053.54 2021-02-27 03:07:35.000 058 21275.22 434.26 43084.92 48053.56 2021-02-27 03:07:36.000 058 21275.23 434.27 43084.91 48053.51 2021-02-27 03:07:37.000 058 21275.23 434.27 43084.93 48053.53 2021-02-27 03:07:38.000 058 21275.23 434.26 43084.94 48053.50 2021-02-27 03:07:39.000 058 21275.21 434.23 43084.92 48053.46 2021-02-27 03:07:40.000 058 21275.18 434.26 43084.91 48053.58 2021-02-27 03:07:41.000 058 21275.16 434.24 43084.95 48053.53 2021-02-27 03:07:42.000 058 21275.19 434.24 43084.95 48053.46 2021-02-27 03:07:43.000 058 21275.18 434.23 43084.93 48053.46 2021-02-27 03:07:44.000 058 21275.16 434.23 43084.95 48053.49 2021-02-27 03:07:45.000 058 21275.17 434.23 43084.95 48053.49 2021-02-27 03:07:46.000 058 21275.17 434.21 43084.96 48053.53 2021-02-27 03:07:47.000 058 21275.16 434.22 43084.98 48053.54 2021-02-27 03:07:48.000 058 21275.12 434.24 43084.97 48053.42 2021-02-27 03:07:49.000 058 21275.13 434.24 43084.93 48053.46 2021-02-27 03:07:50.000 058 21275.12 434.22 43084.94 48053.50 2021-02-27 03:07:51.000 058 21275.13 434.19 43084.95 48053.48 2021-02-27 03:07:52.000 058 21275.08 434.21 43084.94 48053.45 2021-02-27 03:07:53.000 058 21275.11 434.22 43084.94 48053.46 2021-02-27 03:07:54.000 058 21275.18 434.21 43084.95 48053.45 2021-02-27 03:07:55.000 058 21275.17 434.23 43084.91 48053.42 2021-02-27 03:07:56.000 058 21275.15 434.26 43084.92 48053.50 2021-02-27 03:07:57.000 058 21275.16 434.26 43084.96 48053.51 2021-02-27 03:07:58.000 058 21275.17 434.27 43084.94 48053.44 2021-02-27 03:07:59.000 058 21275.18 434.29 43084.90 48053.46 2021-02-27 03:08:00.000 058 21275.22 434.29 43084.92 48053.47 2021-02-27 03:08:01.000 058 21275.23 434.32 43084.95 48053.54 2021-02-27 03:08:02.000 058 21275.25 434.33 43084.94 48053.45 2021-02-27 03:08:03.000 058 21275.27 434.34 43084.94 48053.55 2021-02-27 03:08:04.000 058 21275.28 434.32 43084.94 48053.51 2021-02-27 03:08:05.000 058 21275.28 434.31 43084.92 48053.52 2021-02-27 03:08:06.000 058 21275.30 434.32 43084.90 48053.56 2021-02-27 03:08:07.000 058 21275.33 434.32 43084.95 48053.48 2021-02-27 03:08:08.000 058 21275.31 434.34 43084.94 48053.49 2021-02-27 03:08:09.000 058 21275.29 434.32 43084.93 48053.58 2021-02-27 03:08:10.000 058 21275.31 434.31 43084.94 48053.56 2021-02-27 03:08:11.000 058 21275.33 434.31 43084.93 48053.52 2021-02-27 03:08:12.000 058 21275.34 434.35 43084.92 48053.53 2021-02-27 03:08:13.000 058 21275.31 434.36 43084.93 48053.50 2021-02-27 03:08:14.000 058 21275.33 434.36 43084.95 48053.51 2021-02-27 03:08:15.000 058 21275.32 434.35 43084.97 48053.57 2021-02-27 03:08:16.000 058 21275.31 434.35 43084.93 48053.57 2021-02-27 03:08:17.000 058 21275.30 434.36 43084.92 48053.48 2021-02-27 03:08:18.000 058 21275.29 434.37 43084.93 48053.50 2021-02-27 03:08:19.000 058 21275.30 434.36 43084.92 48053.55 2021-02-27 03:08:20.000 058 21275.32 434.38 43084.92 48053.50 2021-02-27 03:08:21.000 058 21275.29 434.38 43084.92 48053.56 2021-02-27 03:08:22.000 058 21275.28 434.39 43084.93 48053.56 2021-02-27 03:08:23.000 058 21275.28 434.38 43084.92 48053.47 2021-02-27 03:08:24.000 058 21275.24 434.39 43084.90 48053.50 2021-02-27 03:08:25.000 058 21275.22 434.37 43084.95 48053.56 2021-02-27 03:08:26.000 058 21275.20 434.38 43084.92 48053.53 2021-02-27 03:08:27.000 058 21275.21 434.43 43084.92 48053.51 2021-02-27 03:08:28.000 058 21275.18 434.40 43084.90 48053.44 2021-02-27 03:08:29.000 058 21275.16 434.41 43084.91 48053.50 2021-02-27 03:08:30.000 058 21275.13 434.42 43084.87 48053.41 2021-02-27 03:08:31.000 058 21275.12 434.43 43084.89 48053.43 2021-02-27 03:08:32.000 058 21275.09 434.47 43084.91 48053.46 2021-02-27 03:08:33.000 058 21275.10 434.47 43084.89 48053.42 2021-02-27 03:08:34.000 058 21275.09 434.46 43084.87 48053.39 2021-02-27 03:08:35.000 058 21275.12 434.45 43084.86 48053.46 2021-02-27 03:08:36.000 058 21275.13 434.48 43084.86 48053.38 2021-02-27 03:08:37.000 058 21275.14 434.49 43084.86 48053.39 2021-02-27 03:08:38.000 058 21275.17 434.52 43084.85 48053.39 2021-02-27 03:08:39.000 058 21275.20 434.52 43084.87 48053.42 2021-02-27 03:08:40.000 058 21275.20 434.53 43084.83 48053.45 2021-02-27 03:08:41.000 058 21275.19 434.54 43084.81 48053.44 2021-02-27 03:08:42.000 058 21275.18 434.55 43084.83 48053.37 2021-02-27 03:08:43.000 058 21275.20 434.56 43084.82 48053.37 2021-02-27 03:08:44.000 058 21275.25 434.53 43084.84 48053.45 2021-02-27 03:08:45.000 058 21275.27 434.50 43084.85 48053.46 2021-02-27 03:08:46.000 058 21275.29 434.52 43084.85 48053.47 2021-02-27 03:08:47.000 058 21275.32 434.53 43084.85 48053.46 2021-02-27 03:08:48.000 058 21275.32 434.51 43084.84 48053.45 2021-02-27 03:08:49.000 058 21275.31 434.51 43084.81 48053.47 2021-02-27 03:08:50.000 058 21275.34 434.53 43084.85 48053.53 2021-02-27 03:08:51.000 058 21275.34 434.55 43084.85 48053.54 2021-02-27 03:08:52.000 058 21275.37 434.54 43084.83 48053.46 2021-02-27 03:08:53.000 058 21275.37 434.54 43084.85 48053.51 2021-02-27 03:08:54.000 058 21275.37 434.54 43084.81 48053.53 2021-02-27 03:08:55.000 058 21275.34 434.57 43084.84 48053.46 2021-02-27 03:08:56.000 058 21275.35 434.58 43084.84 48053.53 2021-02-27 03:08:57.000 058 21275.34 434.56 43084.82 48053.46 2021-02-27 03:08:58.000 058 21275.39 434.56 43084.80 48053.52 2021-02-27 03:08:59.000 058 21275.38 434.56 43084.81 48053.53 2021-02-27 03:09:00.000 058 21275.37 434.54 43084.77 48053.41 2021-02-27 03:09:01.000 058 21275.38 434.57 43084.76 48053.50 2021-02-27 03:09:02.000 058 21275.37 434.58 43084.77 48053.42 2021-02-27 03:09:03.000 058 21275.35 434.57 43084.77 48053.47 2021-02-27 03:09:04.000 058 21275.35 434.60 43084.76 48053.43 2021-02-27 03:09:05.000 058 21275.33 434.63 43084.73 48053.41 2021-02-27 03:09:06.000 058 21275.32 434.65 43084.66 48053.45 2021-02-27 03:09:07.000 058 21275.31 434.63 43084.63 48053.39 2021-02-27 03:09:08.000 058 21275.26 434.67 43084.59 48053.24 2021-02-27 03:09:09.000 058 21275.22 434.69 43084.59 48053.20 2021-02-27 03:09:10.000 058 21275.21 434.69 43084.56 48053.26 2021-02-27 03:09:11.000 058 21275.21 434.71 43084.57 48053.17 2021-02-27 03:09:12.000 058 21275.16 434.73 43084.54 48053.20 2021-02-27 03:09:13.000 058 21275.15 434.71 43084.47 48053.17 2021-02-27 03:09:14.000 058 21275.13 434.69 43084.47 48053.07 2021-02-27 03:09:15.000 058 21275.11 434.70 43084.46 48053.07 2021-02-27 03:09:16.000 058 21275.09 434.71 43084.46 48053.09 2021-02-27 03:09:17.000 058 21275.07 434.72 43084.46 48053.05 2021-02-27 03:09:18.000 058 21275.07 434.71 43084.48 48053.08 2021-02-27 03:09:19.000 058 21275.05 434.69 43084.44 48053.05 2021-02-27 03:09:20.000 058 21275.07 434.74 43084.44 48053.00 2021-02-27 03:09:21.000 058 21275.06 434.71 43084.45 48052.99 2021-02-27 03:09:22.000 058 21275.07 434.71 43084.44 48053.03 2021-02-27 03:09:23.000 058 21275.08 434.71 43084.43 48053.02 2021-02-27 03:09:24.000 058 21275.07 434.72 43084.43 48053.05 2021-02-27 03:09:25.000 058 21275.08 434.72 43084.41 48053.05 2021-02-27 03:09:26.000 058 21275.10 434.72 43084.41 48052.99 2021-02-27 03:09:27.000 058 21275.07 434.75 43084.42 48052.99 2021-02-27 03:09:28.000 058 21275.11 434.73 43084.41 48053.02 2021-02-27 03:09:29.000 058 21275.12 434.72 43084.39 48053.02 2021-02-27 03:09:30.000 058 21275.16 434.72 43084.41 48053.05 2021-02-27 03:09:31.000 058 21275.16 434.71 43084.40 48053.07 2021-02-27 03:09:32.000 058 21275.14 434.71 43084.39 48052.99 2021-02-27 03:09:33.000 058 21275.12 434.74 43084.41 48053.00 2021-02-27 03:09:34.000 058 21275.13 434.72 43084.39 48053.03 2021-02-27 03:09:35.000 058 21275.10 434.71 43084.41 48053.01 2021-02-27 03:09:36.000 058 21275.09 434.73 43084.44 48053.05 2021-02-27 03:09:37.000 058 21275.09 434.77 43084.43 48053.02 2021-02-27 03:09:38.000 058 21275.08 434.73 43084.39 48052.94 2021-02-27 03:09:39.000 058 21275.05 434.75 43084.36 48052.96 2021-02-27 03:09:40.000 058 21275.05 434.76 43084.38 48052.97 2021-02-27 03:09:41.000 058 21275.06 434.78 43084.36 48052.96 2021-02-27 03:09:42.000 058 21275.06 434.78 43084.37 48053.02 2021-02-27 03:09:43.000 058 21275.08 434.79 43084.38 48053.01 2021-02-27 03:09:44.000 058 21275.08 434.79 43084.39 48052.94 2021-02-27 03:09:45.000 058 21275.07 434.80 43084.41 48052.96 2021-02-27 03:09:46.000 058 21275.08 434.80 43084.39 48052.97 2021-02-27 03:09:47.000 058 21275.11 434.78 43084.39 48053.04 2021-02-27 03:09:48.000 058 21275.12 434.76 43084.42 48052.93 2021-02-27 03:09:49.000 058 21275.11 434.76 43084.43 48053.03 2021-02-27 03:09:50.000 058 21275.13 434.75 43084.42 48053.01 2021-02-27 03:09:51.000 058 21275.15 434.73 43084.44 48053.05 2021-02-27 03:09:52.000 058 21275.13 434.72 43084.41 48052.97 2021-02-27 03:09:53.000 058 21275.11 434.69 43084.39 48052.98 2021-02-27 03:09:54.000 058 21275.15 434.66 43084.44 48053.07 2021-02-27 03:09:55.000 058 21275.13 434.67 43084.43 48053.02 2021-02-27 03:09:56.000 058 21275.12 434.67 43084.43 48053.02 2021-02-27 03:09:57.000 058 21275.07 434.66 43084.43 48053.02 2021-02-27 03:09:58.000 058 21275.04 434.64 43084.41 48052.96 2021-02-27 03:09:59.000 058 21275.06 434.64 43084.41 48052.96 2021-02-27 03:10:00.000 058 21275.03 434.62 43084.45 48053.02 2021-02-27 03:10:01.000 058 21275.02 434.63 43084.45 48052.96 2021-02-27 03:10:02.000 058 21274.98 434.63 43084.42 48053.01 2021-02-27 03:10:03.000 058 21274.97 434.62 43084.42 48052.98 2021-02-27 03:10:04.000 058 21275.01 434.64 43084.40 48052.88 2021-02-27 03:10:05.000 058 21275.02 434.64 43084.39 48052.93 2021-02-27 03:10:06.000 058 21275.03 434.62 43084.42 48052.96 2021-02-27 03:10:07.000 058 21275.02 434.62 43084.41 48052.94 2021-02-27 03:10:08.000 058 21275.04 434.60 43084.43 48052.96 2021-02-27 03:10:09.000 058 21275.03 434.57 43084.44 48052.97 2021-02-27 03:10:10.000 058 21275.02 434.58 43084.42 48052.90 2021-02-27 03:10:11.000 058 21275.01 434.55 43084.43 48052.91 2021-02-27 03:10:12.000 058 21275.03 434.50 43084.44 48052.99 2021-02-27 03:10:13.000 058 21275.08 434.41 43084.43 48053.02 2021-02-27 03:10:14.000 058 21275.12 434.32 43084.50 48053.09 2021-02-27 03:10:15.000 058 21275.20 434.26 43084.60 48053.15 2021-02-27 03:10:16.000 058 21275.24 434.19 43084.63 48053.16 2021-02-27 03:10:17.000 058 21275.26 434.16 43084.67 48053.25 2021-02-27 03:10:18.000 058 21275.30 434.16 43084.71 48053.35 2021-02-27 03:10:19.000 058 21275.27 434.12 43084.74 48053.35 2021-02-27 03:10:20.000 058 21275.26 434.09 43084.76 48053.36 2021-02-27 03:10:21.000 058 21275.24 434.07 43084.80 48053.39 2021-02-27 03:10:22.000 058 21275.28 434.05 43084.83 48053.42 2021-02-27 03:10:23.000 058 21275.31 434.03 43084.80 48053.38 2021-02-27 03:10:24.000 058 21275.29 434.04 43084.78 48053.45 2021-02-27 03:10:25.000 058 21275.29 434.04 43084.83 48053.46 2021-02-27 03:10:26.000 058 21275.30 434.04 43084.83 48053.44 2021-02-27 03:10:27.000 058 21275.31 434.00 43084.84 48053.51 2021-02-27 03:10:28.000 058 21275.27 434.02 43084.87 48053.45 2021-02-27 03:10:29.000 058 21275.27 434.01 43084.87 48053.44 2021-02-27 03:10:30.000 058 21275.33 434.03 43084.87 48053.51 2021-02-27 03:10:31.000 058 21275.33 434.07 43084.88 48053.50 2021-02-27 03:10:32.000 058 21275.30 434.07 43084.83 48053.48 2021-02-27 03:10:33.000 058 21275.30 434.06 43084.85 48053.48 2021-02-27 03:10:34.000 058 21275.27 434.09 43084.83 48053.43 2021-02-27 03:10:35.000 058 21275.30 434.10 43084.83 48053.44 2021-02-27 03:10:36.000 058 21275.26 434.09 43084.82 48053.52 2021-02-27 03:10:37.000 058 21275.25 434.11 43084.80 48053.51 2021-02-27 03:10:38.000 058 21275.25 434.12 43084.81 48053.37 2021-02-27 03:10:39.000 058 21275.25 434.15 43084.80 48053.43 2021-02-27 03:10:40.000 058 21275.23 434.16 43084.82 48053.41 2021-02-27 03:10:41.000 058 21275.22 434.17 43084.82 48053.41 2021-02-27 03:10:42.000 058 21275.21 434.18 43084.79 48053.48 2021-02-27 03:10:43.000 058 21275.19 434.20 43084.81 48053.35 2021-02-27 03:10:44.000 058 21275.19 434.19 43084.82 48053.43 2021-02-27 03:10:45.000 058 21275.16 434.22 43084.78 48053.39 2021-02-27 03:10:46.000 058 21275.16 434.23 43084.77 48053.38 2021-02-27 03:10:47.000 058 21275.18 434.23 43084.76 48053.33 2021-02-27 03:10:48.000 058 21275.14 434.24 43084.74 48053.34 2021-02-27 03:10:49.000 058 21275.15 434.25 43084.76 48053.39 2021-02-27 03:10:50.000 058 21275.12 434.29 43084.75 48053.36 2021-02-27 03:10:51.000 058 21275.14 434.30 43084.74 48053.30 2021-02-27 03:10:52.000 058 21275.14 434.28 43084.74 48053.32 2021-02-27 03:10:53.000 058 21275.11 434.27 43084.75 48053.37 2021-02-27 03:10:54.000 058 21275.11 434.29 43084.76 48053.27 2021-02-27 03:10:55.000 058 21275.11 434.28 43084.72 48053.36 2021-02-27 03:10:56.000 058 21275.10 434.26 43084.76 48053.33 2021-02-27 03:10:57.000 058 21275.12 434.28 43084.72 48053.35 2021-02-27 03:10:58.000 058 21275.10 434.30 43084.71 48053.31 2021-02-27 03:10:59.000 058 21275.14 434.29 43084.76 48053.26 2021-02-27 03:11:00.000 058 21275.12 434.28 43084.78 48053.27 2021-02-27 03:11:01.000 058 21275.12 434.30 43084.75 48053.34 2021-02-27 03:11:02.000 058 21275.13 434.27 43084.75 48053.34 2021-02-27 03:11:03.000 058 21275.15 434.27 43084.74 48053.28 2021-02-27 03:11:04.000 058 21275.17 434.29 43084.72 48053.31 2021-02-27 03:11:05.000 058 21275.17 434.29 43084.74 48053.28 2021-02-27 03:11:06.000 058 21275.18 434.30 43084.70 48053.33 2021-02-27 03:11:07.000 058 21275.18 434.32 43084.73 48053.36 2021-02-27 03:11:08.000 058 21275.20 434.31 43084.72 48053.37 2021-02-27 03:11:09.000 058 21275.24 434.30 43084.72 48053.32 2021-02-27 03:11:10.000 058 21275.19 434.33 43084.73 48053.32 2021-02-27 03:11:11.000 058 21275.20 434.32 43084.71 48053.33 2021-02-27 03:11:12.000 058 21275.20 434.32 43084.73 48053.35 2021-02-27 03:11:13.000 058 21275.19 434.32 43084.75 48053.36 2021-02-27 03:11:14.000 058 21275.20 434.31 43084.77 48053.41 2021-02-27 03:11:15.000 058 21275.22 434.33 43084.73 48053.33 2021-02-27 03:11:16.000 058 21275.22 434.33 43084.74 48053.33 2021-02-27 03:11:17.000 058 21275.19 434.33 43084.76 48053.41 2021-02-27 03:11:18.000 058 21275.18 434.33 43084.75 48053.39 2021-02-27 03:11:19.000 058 21275.20 434.35 43084.74 48053.35 2021-02-27 03:11:20.000 058 21275.20 434.39 43084.77 48053.37 2021-02-27 03:11:21.000 058 21275.21 434.38 43084.76 48053.31 2021-02-27 03:11:22.000 058 21275.22 434.38 43084.74 48053.33 2021-02-27 03:11:23.000 058 21275.21 434.42 43084.74 48053.40 2021-02-27 03:11:24.000 058 21275.15 434.43 43084.71 48053.39 2021-02-27 03:11:25.000 058 21275.14 434.44 43084.71 48053.34 2021-02-27 03:11:26.000 058 21275.19 434.45 43084.72 48053.37 2021-02-27 03:11:27.000 058 21275.17 434.47 43084.75 48053.31 2021-02-27 03:11:28.000 058 21275.17 434.48 43084.73 48053.35 2021-02-27 03:11:29.000 058 21275.20 434.51 43084.75 48053.44 2021-02-27 03:11:30.000 058 21275.18 434.53 43084.74 48053.39 2021-02-27 03:11:31.000 058 21275.18 434.53 43084.71 48053.33 2021-02-27 03:11:32.000 058 21275.20 434.52 43084.72 48053.34 2021-02-27 03:11:33.000 058 21275.21 434.54 43084.77 48053.38 2021-02-27 03:11:34.000 058 21275.21 434.57 43084.78 48053.36 2021-02-27 03:11:35.000 058 21275.16 434.62 43084.80 48053.42 2021-02-27 03:11:36.000 058 21275.22 434.63 43084.77 48053.44 2021-02-27 03:11:37.000 058 21275.25 434.65 43084.76 48053.33 2021-02-27 03:11:38.000 058 21275.25 434.60 43084.77 48053.35 2021-02-27 03:11:39.000 058 21275.23 434.60 43084.78 48053.43 2021-02-27 03:11:40.000 058 21275.21 434.61 43084.79 48053.41 2021-02-27 03:11:41.000 058 21275.25 434.65 43084.81 48053.42 2021-02-27 03:11:42.000 058 21275.23 434.65 43084.80 48053.46 2021-02-27 03:11:43.000 058 21275.20 434.65 43084.77 48053.38 2021-02-27 03:11:44.000 058 21275.19 434.65 43084.79 48053.48 2021-02-27 03:11:45.000 058 21275.19 434.62 43084.82 48053.41 2021-02-27 03:11:46.000 058 21275.22 434.65 43084.85 48053.41 2021-02-27 03:11:47.000 058 21275.24 434.65 43084.85 48053.52 2021-02-27 03:11:48.000 058 21275.24 434.65 43084.85 48053.51 2021-02-27 03:11:49.000 058 21275.25 434.66 43084.87 48053.46 2021-02-27 03:11:50.000 058 21275.27 434.64 43084.90 48053.49 2021-02-27 03:11:51.000 058 21275.27 434.64 43084.91 48053.58 2021-02-27 03:11:52.000 058 21275.25 434.62 43084.88 48053.52 2021-02-27 03:11:53.000 058 21275.28 434.61 43084.92 48053.57 2021-02-27 03:11:54.000 058 21275.31 434.62 43084.95 48053.63 2021-02-27 03:11:55.000 058 21275.33 434.62 43084.96 48053.55 2021-02-27 03:11:56.000 058 21275.35 434.64 43084.96 48053.56 2021-02-27 03:11:57.000 058 21275.34 434.65 43084.98 48053.67 2021-02-27 03:11:58.000 058 21275.35 434.63 43084.97 48053.66 2021-02-27 03:11:59.000 058 21275.37 434.64 43084.95 48053.63 2021-02-27 03:12:00.000 058 21275.38 434.62 43084.96 48053.60 2021-02-27 03:12:01.000 058 21275.37 434.64 43084.95 48053.62 2021-02-27 03:12:02.000 058 21275.38 434.61 43084.96 48053.62 2021-02-27 03:12:03.000 058 21275.39 434.58 43084.94 48053.71 2021-02-27 03:12:04.000 058 21275.39 434.58 43084.94 48053.71 2021-02-27 03:12:05.000 058 21275.37 434.57 43084.96 48053.60 2021-02-27 03:12:06.000 058 21275.40 434.55 43084.98 48053.73 2021-02-27 03:12:07.000 058 21275.40 434.51 43084.99 48053.65 2021-02-27 03:12:08.000 058 21275.41 434.47 43085.00 48053.68 2021-02-27 03:12:09.000 058 21275.40 434.46 43085.01 48053.71 2021-02-27 03:12:10.000 058 21275.42 434.43 43085.02 48053.65 2021-02-27 03:12:11.000 058 21275.41 434.41 43085.03 48053.74 2021-02-27 03:12:12.000 058 21275.37 434.41 43085.04 48053.67 2021-02-27 03:12:13.000 058 21275.38 434.41 43085.02 48053.67 2021-02-27 03:12:14.000 058 21275.35 434.42 43085.05 48053.69 2021-02-27 03:12:15.000 058 21275.36 434.40 43085.08 48053.75 2021-02-27 03:12:16.000 058 21275.35 434.38 43085.08 48053.72 2021-02-27 03:12:17.000 058 21275.32 434.39 43085.09 48053.74 2021-02-27 03:12:18.000 058 21275.30 434.39 43085.07 48053.62 2021-02-27 03:12:19.000 058 21275.29 434.36 43085.07 48053.64 2021-02-27 03:12:20.000 058 21275.27 434.37 43085.09 48053.72 2021-02-27 03:12:21.000 058 21275.25 434.37 43085.07 48053.73 2021-02-27 03:12:22.000 058 21275.27 434.38 43085.03 48053.63 2021-02-27 03:12:23.000 058 21275.28 434.39 43085.03 48053.68 2021-02-27 03:12:24.000 058 21275.30 434.37 43085.03 48053.61 2021-02-27 03:12:25.000 058 21275.31 434.39 43085.06 48053.61 2021-02-27 03:12:26.000 058 21275.34 434.42 43085.03 48053.74 2021-02-27 03:12:27.000 058 21275.29 434.43 43085.02 48053.72 2021-02-27 03:12:28.000 058 21275.30 434.42 43085.00 48053.56 2021-02-27 03:12:29.000 058 21275.27 434.44 43084.98 48053.59 2021-02-27 03:12:30.000 058 21275.27 434.46 43084.99 48053.63 2021-02-27 03:12:31.000 058 21275.31 434.48 43084.96 48053.61 2021-02-27 03:12:32.000 058 21275.34 434.50 43084.94 48053.58 2021-02-27 03:12:33.000 058 21275.33 434.50 43084.93 48053.56 2021-02-27 03:12:34.000 058 21275.32 434.50 43084.93 48053.63 2021-02-27 03:12:35.000 058 21275.28 434.48 43084.91 48053.48 2021-02-27 03:12:36.000 058 21275.27 434.49 43084.89 48053.57 2021-02-27 03:12:37.000 058 21275.24 434.49 43084.91 48053.60 2021-02-27 03:12:38.000 058 21275.26 434.48 43084.90 48053.45 2021-02-27 03:12:39.000 058 21275.27 434.46 43084.90 48053.58 2021-02-27 03:12:40.000 058 21275.25 434.48 43084.91 48053.59 2021-02-27 03:12:41.000 058 21275.27 434.48 43084.92 48053.50 2021-02-27 03:12:42.000 058 21275.25 434.46 43084.89 48053.51 2021-02-27 03:12:43.000 058 21275.24 434.45 43084.90 48053.49 2021-02-27 03:12:44.000 058 21275.22 434.45 43084.92 48053.52 2021-02-27 03:12:45.000 058 21275.24 434.43 43084.88 48053.53 2021-02-27 03:12:46.000 058 21275.22 434.42 43084.87 48053.54 2021-02-27 03:12:47.000 058 21275.22 434.45 43084.91 48053.42 2021-02-27 03:12:48.000 058 21275.21 434.42 43084.90 48053.45 2021-02-27 03:12:49.000 058 21275.19 434.41 43084.89 48053.51 2021-02-27 03:12:50.000 058 21275.21 434.40 43084.89 48053.50 2021-02-27 03:12:51.000 058 21275.22 434.39 43084.87 48053.47 2021-02-27 03:12:52.000 058 21275.21 434.35 43084.89 48053.50 2021-02-27 03:12:53.000 058 21275.20 434.34 43084.89 48053.44 2021-02-27 03:12:54.000 058 21275.22 434.34 43084.88 48053.46 2021-02-27 03:12:55.000 058 21275.20 434.34 43084.91 48053.54 2021-02-27 03:12:56.000 058 21275.23 434.32 43084.94 48053.56 2021-02-27 03:12:57.000 058 21275.21 434.35 43084.95 48053.53 2021-02-27 03:12:58.000 058 21275.16 434.43 43084.91 48053.50 2021-02-27 03:12:59.000 058 21275.12 434.49 43084.84 48053.46 2021-02-27 03:13:00.000 058 21275.09 434.53 43084.80 48053.40 2021-02-27 03:13:01.000 058 21275.05 434.56 43084.81 48053.45 2021-02-27 03:13:02.000 058 21275.03 434.57 43084.78 48053.34 2021-02-27 03:13:03.000 058 21275.00 434.60 43084.76 48053.25 2021-02-27 03:13:04.000 058 21275.01 434.63 43084.72 48053.27 2021-02-27 03:13:05.000 058 21274.98 434.66 43084.68 48053.25 2021-02-27 03:13:06.000 058 21275.00 434.68 43084.69 48053.20 2021-02-27 03:13:07.000 058 21274.99 434.68 43084.67 48053.21 2021-02-27 03:13:08.000 058 21274.97 434.69 43084.63 48053.19 2021-02-27 03:13:09.000 058 21274.98 434.70 43084.65 48053.12 2021-02-27 03:13:10.000 058 21274.94 434.68 43084.65 48053.11 2021-02-27 03:13:11.000 058 21274.91 434.67 43084.63 48053.18 2021-02-27 03:13:12.000 058 21274.92 434.65 43084.65 48053.14 2021-02-27 03:13:13.000 058 21274.89 434.64 43084.66 48053.18 2021-02-27 03:13:14.000 058 21274.86 434.64 43084.66 48053.17 2021-02-27 03:13:15.000 058 21274.86 434.62 43084.62 48053.07 2021-02-27 03:13:16.000 058 21274.87 434.64 43084.63 48053.07 2021-02-27 03:13:17.000 058 21274.86 434.61 43084.63 48053.14 2021-02-27 03:13:18.000 058 21274.87 434.62 43084.64 48053.10 2021-02-27 03:13:19.000 058 21274.88 434.67 43084.64 48053.14 2021-02-27 03:13:20.000 058 21274.88 434.65 43084.65 48053.13 2021-02-27 03:13:21.000 058 21274.88 434.61 43084.62 48053.06 2021-02-27 03:13:22.000 058 21274.89 434.55 43084.64 48053.17 2021-02-27 03:13:23.000 058 21274.93 434.54 43084.67 48053.13 2021-02-27 03:13:24.000 058 21274.94 434.51 43084.69 48053.16 2021-02-27 03:13:25.000 058 21274.99 434.48 43084.72 48053.25 2021-02-27 03:13:26.000 058 21275.03 434.46 43084.73 48053.27 2021-02-27 03:13:27.000 058 21275.02 434.44 43084.73 48053.19 2021-02-27 03:13:28.000 058 21275.07 434.40 43084.73 48053.27 2021-02-27 03:13:29.000 058 21275.07 434.40 43084.76 48053.28 2021-02-27 03:13:30.000 058 21275.11 434.35 43084.73 48053.28 2021-02-27 03:13:31.000 058 21275.10 434.34 43084.75 48053.37 2021-02-27 03:13:32.000 058 21275.12 434.35 43084.75 48053.39 2021-02-27 03:13:33.000 058 21275.14 434.33 43084.75 48053.29 2021-02-27 03:13:34.000 058 21275.13 434.33 43084.73 48053.30 2021-02-27 03:13:35.000 058 21275.16 434.33 43084.73 48053.36 2021-02-27 03:13:36.000 058 21275.13 434.31 43084.73 48053.35 2021-02-27 03:13:37.000 058 21275.15 434.29 43084.74 48053.36 2021-02-27 03:13:38.000 058 21275.16 434.24 43084.75 48053.36 2021-02-27 03:13:39.000 058 21275.15 434.21 43084.73 48053.25 2021-02-27 03:13:40.000 058 21275.17 434.20 43084.73 48053.25 2021-02-27 03:13:41.000 058 21275.21 434.11 43084.74 48053.36 2021-02-27 03:13:42.000 058 21275.24 434.06 43084.74 48053.37 2021-02-27 03:13:43.000 058 21275.23 434.04 43084.79 48053.36 2021-02-27 03:13:44.000 058 21275.26 433.96 43084.80 48053.42 2021-02-27 03:13:45.000 058 21275.25 433.94 43084.82 48053.38 2021-02-27 03:13:46.000 058 21275.26 433.88 43084.85 48053.41 2021-02-27 03:13:47.000 058 21275.25 433.83 43084.86 48053.49 2021-02-27 03:13:48.000 058 21275.30 433.77 43084.87 48053.52 2021-02-27 03:13:49.000 058 21275.25 433.75 43084.87 48053.53 2021-02-27 03:13:50.000 058 21275.21 433.74 43084.88 48053.49 2021-02-27 03:13:51.000 058 21275.20 433.75 43084.87 48053.52 2021-02-27 03:13:52.000 058 21275.20 433.75 43084.88 48053.46 2021-02-27 03:13:53.000 058 21275.20 433.78 43084.87 48053.59 2021-02-27 03:13:54.000 058 21275.20 433.78 43084.90 48053.42 2021-02-27 03:13:55.000 058 21275.16 433.82 43084.90 48053.51 2021-02-27 03:13:56.000 058 21275.14 433.84 43084.88 48053.43 2021-02-27 03:13:57.000 058 21275.16 433.84 43084.90 48053.47 2021-02-27 03:13:58.000 058 21275.14 433.86 43084.91 48053.39 2021-02-27 03:13:59.000 058 21275.07 433.97 43084.85 48053.40 2021-02-27 03:14:00.000 058 21275.04 434.05 43084.82 48053.50 2021-02-27 03:14:01.000 058 21275.01 434.09 43084.76 48053.32 2021-02-27 03:14:02.000 058 21274.99 434.10 43084.75 48053.30 2021-02-27 03:14:03.000 058 21274.98 434.09 43084.77 48053.30 2021-02-27 03:14:04.000 058 21274.99 434.11 43084.70 48053.18 2021-02-27 03:14:05.000 058 21274.98 434.16 43084.70 48053.20 2021-02-27 03:14:06.000 058 21274.96 434.17 43084.68 48053.24 2021-02-27 03:14:07.000 058 21274.98 434.14 43084.68 48053.21 2021-02-27 03:14:08.000 058 21275.03 434.10 43084.66 48053.20 2021-02-27 03:14:09.000 058 21275.04 434.11 43084.68 48053.21 2021-02-27 03:14:10.000 058 21275.05 434.11 43084.69 48053.14 2021-02-27 03:14:11.000 058 21275.04 434.10 43084.67 48053.20 2021-02-27 03:14:12.000 058 21275.05 434.12 43084.67 48053.29 2021-02-27 03:14:13.000 058 21275.05 434.14 43084.70 48053.29 2021-02-27 03:14:14.000 058 21275.04 434.17 43084.70 48053.24 2021-02-27 03:14:15.000 058 21275.06 434.18 43084.69 48053.21 2021-02-27 03:14:16.000 058 21275.05 434.23 43084.64 48053.22 2021-02-27 03:14:17.000 058 21275.01 434.26 43084.68 48053.21 2021-02-27 03:14:18.000 058 21275.00 434.24 43084.70 48053.28 2021-02-27 03:14:19.000 058 21274.99 434.28 43084.68 48053.25 2021-02-27 03:14:20.000 058 21274.96 434.30 43084.67 48053.20 2021-02-27 03:14:21.000 058 21274.98 434.31 43084.65 48053.17 2021-02-27 03:14:22.000 058 21275.02 434.30 43084.67 48053.17 2021-02-27 03:14:23.000 058 21275.09 434.20 43084.70 48053.18 2021-02-27 03:14:24.000 058 21275.12 434.11 43084.72 48053.35 2021-02-27 03:14:25.000 058 21275.16 434.11 43084.74 48053.31 2021-02-27 03:14:26.000 058 21275.19 434.10 43084.79 48053.32 2021-02-27 03:14:27.000 058 21275.22 434.07 43084.83 48053.44 2021-02-27 03:14:28.000 058 21275.25 434.11 43084.84 48053.40 2021-02-27 03:14:29.000 058 21275.24 434.12 43084.85 48053.44 2021-02-27 03:14:30.000 058 21275.23 434.09 43084.88 48053.51 2021-02-27 03:14:31.000 058 21275.22 434.08 43084.86 48053.41 2021-02-27 03:14:32.000 058 21275.19 434.08 43084.85 48053.50 2021-02-27 03:14:33.000 058 21275.17 434.09 43084.88 48053.43 2021-02-27 03:14:34.000 058 21275.12 434.14 43084.85 48053.48 2021-02-27 03:14:35.000 058 21275.07 434.24 43084.81 48053.37 2021-02-27 03:14:36.000 058 21275.06 434.28 43084.77 48053.40 2021-02-27 03:14:37.000 058 21275.03 434.33 43084.74 48053.37 2021-02-27 03:14:38.000 058 21275.01 434.34 43084.72 48053.24 2021-02-27 03:14:39.000 058 21275.01 434.36 43084.71 48053.20 2021-02-27 03:14:40.000 058 21275.01 434.36 43084.65 48053.22 2021-02-27 03:14:41.000 058 21275.00 434.35 43084.66 48053.19 2021-02-27 03:14:42.000 058 21275.04 434.35 43084.63 48053.23 2021-02-27 03:14:43.000 058 21275.04 434.33 43084.64 48053.32 2021-02-27 03:14:44.000 058 21275.10 434.31 43084.66 48053.03 2021-02-27 03:14:45.000 058 21275.13 434.30 43084.67 48053.19 2021-02-27 03:14:46.000 058 21275.12 434.32 43084.65 48053.26 2021-02-27 03:14:47.000 058 21275.15 434.31 43084.63 48053.25 2021-02-27 03:14:48.000 058 21275.15 434.28 43084.62 48053.23 2021-02-27 03:14:49.000 058 21275.17 434.23 43084.63 48053.24 2021-02-27 03:14:50.000 058 21275.17 434.23 43084.66 48053.10 2021-02-27 03:14:51.000 058 21275.18 434.20 43084.64 48053.19 2021-02-27 03:14:52.000 058 21275.16 434.18 43084.68 48053.24 2021-02-27 03:14:53.000 058 21275.15 434.14 43084.66 48053.26 2021-02-27 03:14:54.000 058 21275.13 434.12 43084.65 48053.14 2021-02-27 03:14:55.000 058 21275.11 434.12 43084.69 48053.40 2021-02-27 03:14:56.000 058 21275.10 434.13 43084.68 48053.05 2021-02-27 03:14:57.000 058 21275.09 434.09 43084.68 48053.20 2021-02-27 03:14:58.000 058 21275.07 434.10 43084.68 48053.29 2021-02-27 03:14:59.000 058 21275.08 434.11 43084.68 48053.26 2021-02-27 03:15:00.000 058 21275.05 434.11 43084.68 48053.27 2021-02-27 03:15:01.000 058 21275.07 434.07 43084.66 48053.10 2021-02-27 03:15:02.000 058 21275.10 434.01 43084.68 48053.21 2021-02-27 03:15:03.000 058 21275.14 433.99 43084.70 48053.14 2021-02-27 03:15:04.000 058 21275.11 433.98 43084.72 48053.34 2021-02-27 03:15:05.000 058 21275.14 433.94 43084.69 48053.28 2021-02-27 03:15:06.000 058 21275.16 433.87 43084.70 48053.23 2021-02-27 03:15:07.000 058 21275.17 433.83 43084.67 48053.30 2021-02-27 03:15:08.000 058 21275.14 433.77 43084.70 48053.12 2021-02-27 03:15:09.000 058 21275.15 433.72 43084.70 48053.30 2021-02-27 03:15:10.000 058 21275.10 433.69 43084.70 48053.28 2021-02-27 03:15:11.000 058 21275.06 433.67 43084.72 48053.28 2021-02-27 03:15:12.000 058 21275.04 433.64 43084.71 48053.25 2021-02-27 03:15:13.000 058 21274.98 433.62 43084.72 48053.32 2021-02-27 03:15:14.000 058 21274.99 433.58 43084.73 48053.21 2021-02-27 03:15:15.000 058 21274.97 433.57 43084.72 48053.23 2021-02-27 03:15:16.000 058 21274.92 433.60 43084.70 48053.23 2021-02-27 03:15:17.000 058 21274.90 433.62 43084.70 48053.19 2021-02-27 03:15:18.000 058 21274.89 433.63 43084.64 48053.00 2021-02-27 03:15:19.000 058 21274.89 433.61 43084.66 48053.11 2021-02-27 03:15:20.000 058 21274.91 433.64 43084.67 48053.16 2021-02-27 03:15:21.000 058 21274.92 433.63 43084.66 48053.20 2021-02-27 03:15:22.000 058 21274.97 433.62 43084.68 48053.17 2021-02-27 03:15:23.000 058 21275.02 433.62 43084.70 48053.15 2021-02-27 03:15:24.000 058 21275.06 433.62 43084.70 48053.13 2021-02-27 03:15:25.000 058 21275.08 433.65 43084.66 48053.29 2021-02-27 03:15:26.000 058 21275.06 433.70 43084.65 48053.24 2021-02-27 03:15:27.000 058 21275.07 433.73 43084.66 48053.16 2021-02-27 03:15:28.000 058 21275.12 433.73 43084.65 48053.23 2021-02-27 03:15:29.000 058 21275.18 433.73 43084.61 48053.22 2021-02-27 03:15:30.000 058 21275.18 433.77 43084.60 48053.20 2021-02-27 03:15:31.000 058 21275.17 433.83 43084.60 48053.27 2021-02-27 03:15:32.000 058 21275.22 433.86 43084.59 48053.28 2021-02-27 03:15:33.000 058 21275.26 433.88 43084.57 48053.19 2021-02-27 03:15:34.000 058 21275.28 433.89 43084.56 48053.19 2021-02-27 03:15:35.000 058 21275.31 433.92 43084.57 48053.25 2021-02-27 03:15:36.000 058 21275.35 433.92 43084.57 48053.15 2021-02-27 03:15:37.000 058 21275.33 433.93 43084.54 48053.32 2021-02-27 03:15:38.000 058 21275.34 433.94 43084.56 48053.22 2021-02-27 03:15:39.000 058 21275.35 433.96 43084.57 48053.23 2021-02-27 03:15:40.000 058 21275.36 433.99 43084.56 48053.23 2021-02-27 03:15:41.000 058 21275.29 434.00 43084.58 48053.26 2021-02-27 03:15:42.000 058 21275.26 434.00 43084.55 48053.26 2021-02-27 03:15:43.000 058 21275.20 434.00 43084.55 48053.17 2021-02-27 03:15:44.000 058 21275.18 433.99 43084.54 48053.22 2021-02-27 03:15:45.000 058 21275.13 434.02 43084.55 48053.12 2021-02-27 03:15:46.000 058 21275.08 434.03 43084.50 48053.14 2021-02-27 03:15:47.000 058 21275.05 434.04 43084.51 48053.08 2021-02-27 03:15:48.000 058 21275.01 434.07 43084.51 48053.14 2021-02-27 03:15:49.000 058 21274.97 434.11 43084.49 48052.89 2021-02-27 03:15:50.000 058 21274.92 434.12 43084.47 48053.13 2021-02-27 03:15:51.000 058 21274.88 434.15 43084.45 48053.02 2021-02-27 03:15:52.000 058 21274.87 434.14 43084.42 48053.01 2021-02-27 03:15:53.000 058 21274.85 434.15 43084.41 48053.01 2021-02-27 03:15:54.000 058 21274.84 434.16 43084.42 48052.89 2021-02-27 03:15:55.000 058 21274.85 434.15 43084.42 48052.88 2021-02-27 03:15:56.000 058 21274.88 434.13 43084.40 48052.98 2021-02-27 03:15:57.000 058 21274.89 434.12 43084.43 48052.97 2021-02-27 03:15:58.000 058 21274.93 434.12 43084.44 48052.88 2021-02-27 03:15:59.000 058 21274.95 434.10 43084.42 48053.04 2021-02-27 03:16:00.000 058 21274.98 434.09 43084.40 48052.94 2021-02-27 03:16:01.000 058 21275.02 434.07 43084.42 48052.97 2021-02-27 03:16:02.000 058 21275.09 434.06 43084.42 48053.01 2021-02-27 03:16:03.000 058 21275.16 434.03 43084.45 48052.93 2021-02-27 03:16:04.000 058 21275.19 434.00 43084.44 48053.04 2021-02-27 03:16:05.000 058 21275.23 433.96 43084.45 48053.17 2021-02-27 03:16:06.000 058 21275.25 433.92 43084.46 48053.03 2021-02-27 03:16:07.000 058 21275.27 433.89 43084.47 48053.07 2021-02-27 03:16:08.000 058 21275.29 433.88 43084.47 48053.11 2021-02-27 03:16:09.000 058 21275.27 433.85 43084.47 48053.17 2021-02-27 03:16:10.000 058 21275.29 433.79 43084.48 48053.16 2021-02-27 03:16:11.000 058 21275.31 433.77 43084.49 48053.22 2021-02-27 03:16:12.000 058 21275.32 433.77 43084.48 48053.06 2021-02-27 03:16:13.000 058 21275.31 433.76 43084.48 48053.25 2021-02-27 03:16:14.000 058 21275.32 433.73 43084.50 48053.16 2021-02-27 03:16:15.000 058 21275.29 433.71 43084.51 48053.12 2021-02-27 03:16:16.000 058 21275.32 433.67 43084.52 48053.15 2021-02-27 03:16:17.000 058 21275.31 433.67 43084.49 48053.24 2021-02-27 03:16:18.000 058 21275.29 433.65 43084.47 48053.16 2021-02-27 03:16:19.000 058 21275.33 433.60 43084.50 48053.17 2021-02-27 03:16:20.000 058 21275.33 433.58 43084.52 48053.17 2021-02-27 03:16:21.000 058 21275.32 433.57 43084.52 48053.17 2021-02-27 03:16:22.000 058 21275.35 433.53 43084.53 48053.22 2021-02-27 03:16:23.000 058 21275.35 433.51 43084.54 48053.16 2021-02-27 03:16:24.000 058 21275.36 433.50 43084.55 48053.05 2021-02-27 03:16:25.000 058 21275.33 433.50 43084.52 48053.10 2021-02-27 03:16:26.000 058 21275.32 433.47 43084.54 48053.27 2021-02-27 03:16:27.000 058 21275.32 433.43 43084.53 48053.19 2021-02-27 03:16:28.000 058 21275.32 433.43 43084.56 48053.28 2021-02-27 03:16:29.000 058 21275.33 433.40 43084.54 48053.25 2021-02-27 03:16:30.000 058 21275.31 433.38 43084.55 48053.05 2021-02-27 03:16:31.000 058 21275.27 433.41 43084.54 48053.19 2021-02-27 03:16:32.000 058 21275.27 433.42 43084.53 48053.12 2021-02-27 03:16:33.000 058 21275.29 433.41 43084.53 48053.08 2021-02-27 03:16:34.000 058 21275.27 433.40 43084.53 48053.18 2021-02-27 03:16:35.000 058 21275.26 433.40 43084.53 48053.20 2021-02-27 03:16:36.000 058 21275.27 433.39 43084.55 48053.04 2021-02-27 03:16:37.000 058 21275.28 433.37 43084.57 48053.03 2021-02-27 03:16:38.000 058 21275.24 433.40 43084.53 48053.33 2021-02-27 03:16:39.000 058 21275.24 433.42 43084.55 48053.06 2021-02-27 03:16:40.000 058 21275.26 433.42 43084.56 48053.24 2021-02-27 03:16:41.000 058 21275.26 433.45 43084.53 48053.14 2021-02-27 03:16:42.000 058 21275.26 433.45 43084.55 48053.12 2021-02-27 03:16:43.000 058 21275.25 433.49 43084.55 48053.06 2021-02-27 03:16:44.000 058 21275.21 433.50 43084.55 48053.17 2021-02-27 03:16:45.000 058 21275.22 433.51 43084.55 48053.10 2021-02-27 03:16:46.000 058 21275.21 433.51 43084.58 48053.14 2021-02-27 03:16:47.000 058 21275.22 433.52 43084.54 48053.15 2021-02-27 03:16:48.000 058 21275.22 433.52 43084.53 48053.05 2021-02-27 03:16:49.000 058 21275.19 433.57 43084.57 48053.20 2021-02-27 03:16:50.000 058 21275.19 433.57 43084.51 48053.18 2021-02-27 03:16:51.000 058 21275.19 433.57 43084.53 48053.11 2021-02-27 03:16:52.000 058 21275.20 433.59 43084.52 48053.04 2021-02-27 03:16:53.000 058 21275.16 433.59 43084.51 48053.01 2021-02-27 03:16:54.000 058 21275.14 433.59 43084.49 48052.98 2021-02-27 03:16:55.000 058 21275.13 433.62 43084.46 48052.96 2021-02-27 03:16:56.000 058 21275.11 433.60 43084.48 48053.07 2021-02-27 03:16:57.000 058 21275.09 433.59 43084.46 48053.02 2021-02-27 03:16:58.000 058 21275.08 433.57 43084.47 48052.94 2021-02-27 03:16:59.000 058 21275.10 433.56 43084.45 48053.11 2021-02-27 03:17:00.000 058 21275.08 433.55 43084.44 48052.92 2021-02-27 03:17:01.000 058 21275.09 433.51 43084.43 48052.89 2021-02-27 03:17:02.000 058 21275.09 433.49 43084.47 48052.97 2021-02-27 03:17:03.000 058 21275.10 433.48 43084.47 48053.00 2021-02-27 03:17:04.000 058 21275.09 433.46 43084.49 48052.98 2021-02-27 03:17:05.000 058 21275.10 433.45 43084.48 48052.99 2021-02-27 03:17:06.000 058 21275.09 433.43 43084.52 48052.93 2021-02-27 03:17:07.000 058 21275.07 433.40 43084.50 48052.98 2021-02-27 03:17:08.000 058 21275.06 433.38 43084.51 48053.11 2021-02-27 03:17:09.000 058 21275.07 433.38 43084.48 48052.90 2021-02-27 03:17:10.000 058 21275.09 433.35 43084.52 48053.11 2021-02-27 03:17:11.000 058 21275.09 433.32 43084.53 48053.18 2021-02-27 03:17:12.000 058 21275.12 433.29 43084.59 48053.08 2021-02-27 03:17:13.000 058 21275.14 433.31 43084.56 48053.11 2021-02-27 03:17:14.000 058 21275.17 433.29 43084.58 48053.13 2021-02-27 03:17:15.000 058 21275.20 433.25 43084.61 48053.15 2021-02-27 03:17:16.000 058 21275.23 433.26 43084.59 48053.28 2021-02-27 03:17:17.000 058 21275.19 433.26 43084.58 48053.25 2021-02-27 03:17:18.000 058 21275.19 433.24 43084.61 48053.14 2021-02-27 03:17:19.000 058 21275.21 433.23 43084.59 48053.06 2021-02-27 03:17:20.000 058 21275.21 433.21 43084.59 48053.20 2021-02-27 03:17:21.000 058 21275.24 433.17 43084.63 48053.26 2021-02-27 03:17:22.000 058 21275.27 433.17 43084.64 48053.28 2021-02-27 03:17:23.000 058 21275.28 433.15 43084.63 48053.28 2021-02-27 03:17:24.000 058 21275.31 433.14 43084.63 48053.23 2021-02-27 03:17:25.000 058 21275.34 433.08 43084.67 48053.20 2021-02-27 03:17:26.000 058 21275.34 433.05 43084.65 48053.30 2021-02-27 03:17:27.000 058 21275.34 433.03 43084.69 48053.30 2021-02-27 03:17:28.000 058 21275.35 433.01 43084.73 48053.28 2021-02-27 03:17:29.000 058 21275.37 432.98 43084.72 48053.31 2021-02-27 03:17:30.000 058 21275.35 432.96 43084.74 48053.29 2021-02-27 03:17:31.000 058 21275.35 432.96 43084.71 48053.25 2021-02-27 03:17:32.000 058 21275.35 432.95 43084.73 48053.49 2021-02-27 03:17:33.000 058 21275.33 432.94 43084.71 48053.30 2021-02-27 03:17:34.000 058 21275.41 432.91 43084.69 48053.26 2021-02-27 03:17:35.000 058 21275.38 432.91 43084.74 48053.35 2021-02-27 03:17:36.000 058 21275.38 432.92 43084.71 48053.28 2021-02-27 03:17:37.000 058 21275.37 432.94 43084.70 48053.27 2021-02-27 03:17:38.000 058 21275.35 432.94 43084.68 48053.30 2021-02-27 03:17:39.000 058 21275.35 432.93 43084.70 48053.34 2021-02-27 03:17:40.000 058 21275.37 432.93 43084.69 48053.26 2021-02-27 03:17:41.000 058 21275.36 432.94 43084.66 48053.31 2021-02-27 03:17:42.000 058 21275.40 432.93 43084.66 48053.29 2021-02-27 03:17:43.000 058 21275.38 432.93 43084.65 48053.24 2021-02-27 03:17:44.000 058 21275.39 432.92 43084.65 48053.40 2021-02-27 03:17:45.000 058 21275.43 432.92 43084.63 48053.29 2021-02-27 03:17:46.000 058 21275.42 432.93 43084.63 48053.35 2021-02-27 03:17:47.000 058 21275.42 432.94 43084.61 48053.39 2021-02-27 03:17:48.000 058 21275.44 432.93 43084.62 48053.31 2021-02-27 03:17:49.000 058 21275.43 432.94 43084.63 48053.36 2021-02-27 03:17:50.000 058 21275.46 432.94 43084.62 48053.31 2021-02-27 03:17:51.000 058 21275.45 432.92 43084.61 48053.32 2021-02-27 03:17:52.000 058 21275.43 432.93 43084.61 48053.30 2021-02-27 03:17:53.000 058 21275.44 432.90 43084.59 48053.30 2021-02-27 03:17:54.000 058 21275.47 432.91 43084.62 48053.36 2021-02-27 03:17:55.000 058 21275.48 432.93 43084.59 48053.23 2021-02-27 03:17:56.000 058 21275.50 432.91 43084.60 48053.17 2021-02-27 03:17:57.000 058 21275.47 432.93 43084.62 48053.22 2021-02-27 03:17:58.000 058 21275.46 432.92 43084.64 48053.22 2021-02-27 03:17:59.000 058 21275.46 432.90 43084.64 48053.36 2021-02-27 03:18:00.000 058 21275.43 432.89 43084.59 48053.23 2021-02-27 03:18:01.000 058 21275.39 432.91 43084.56 48053.17 2021-02-27 03:18:02.000 058 21275.39 432.90 43084.56 48053.09 2021-02-27 03:18:03.000 058 21275.35 432.90 43084.57 48053.23 2021-02-27 03:18:04.000 058 21275.35 432.86 43084.58 48053.15 2021-02-27 03:18:05.000 058 21275.32 432.83 43084.58 48053.21 2021-02-27 03:18:06.000 058 21275.27 432.81 43084.60 48053.09 2021-02-27 03:18:07.000 058 21275.24 432.81 43084.63 48053.16 2021-02-27 03:18:08.000 058 21275.24 432.79 43084.61 48053.17 2021-02-27 03:18:09.000 058 21275.25 432.78 43084.61 48053.08 2021-02-27 03:18:10.000 058 21275.26 432.77 43084.61 48053.13 2021-02-27 03:18:11.000 058 21275.25 432.75 43084.62 48053.11 2021-02-27 03:18:12.000 058 21275.24 432.76 43084.61 48053.12 2021-02-27 03:18:13.000 058 21275.22 432.79 43084.58 48053.04 2021-02-27 03:18:14.000 058 21275.22 432.78 43084.56 48053.07 2021-02-27 03:18:15.000 058 21275.22 432.75 43084.59 48053.20 2021-02-27 03:18:16.000 058 21275.20 432.74 43084.57 48053.25 2021-02-27 03:18:17.000 058 21275.21 432.71 43084.55 48053.03 2021-02-27 03:18:18.000 058 21275.22 432.71 43084.61 48053.07 2021-02-27 03:18:19.000 058 21275.24 432.72 43084.62 48053.10 2021-02-27 03:18:20.000 058 21275.28 432.71 43084.62 48053.23 2021-02-27 03:18:21.000 058 21275.32 432.67 43084.62 48053.10 2021-02-27 03:18:22.000 058 21275.30 432.68 43084.61 48053.14 2021-02-27 03:18:23.000 058 21275.32 432.67 43084.63 48053.21 2021-02-27 03:18:24.000 058 21275.31 432.64 43084.62 48053.12 2021-02-27 03:18:25.000 058 21275.29 432.64 43084.61 48053.04 2021-02-27 03:18:26.000 058 21275.32 432.62 43084.60 48053.17 2021-02-27 03:18:27.000 058 21275.34 432.61 43084.61 48053.17 2021-02-27 03:18:28.000 058 21275.35 432.60 43084.60 48053.21 2021-02-27 03:18:29.000 058 21275.31 432.58 43084.59 48053.22 2021-02-27 03:18:30.000 058 21275.33 432.56 43084.62 48053.26 2021-02-27 03:18:31.000 058 21275.31 432.54 43084.63 48053.12 2021-02-27 03:18:32.000 058 21275.30 432.52 43084.63 48053.21 2021-02-27 03:18:33.000 058 21275.32 432.49 43084.63 48053.22 2021-02-27 03:18:34.000 058 21275.33 432.46 43084.62 48053.13 2021-02-27 03:18:35.000 058 21275.36 432.44 43084.63 48053.30 2021-02-27 03:18:36.000 058 21275.32 432.42 43084.63 48053.11 2021-02-27 03:18:37.000 058 21275.31 432.38 43084.59 48053.25 2021-02-27 03:18:38.000 058 21275.32 432.34 43084.63 48053.07 2021-02-27 03:18:39.000 058 21275.31 432.34 43084.67 48053.35 2021-02-27 03:18:40.000 058 21275.29 432.30 43084.66 48053.29 2021-02-27 03:18:41.000 058 21275.30 432.32 43084.63 48053.11 2021-02-27 03:18:42.000 058 21275.27 432.31 43084.65 48053.30 2021-02-27 03:18:43.000 058 21275.25 432.30 43084.64 48053.21 2021-02-27 03:18:44.000 058 21275.22 432.28 43084.65 48053.20 2021-02-27 03:18:45.000 058 21275.23 432.26 43084.66 48053.19 2021-02-27 03:18:46.000 058 21275.23 432.24 43084.63 48053.27 2021-02-27 03:18:47.000 058 21275.20 432.24 43084.64 48053.19 2021-02-27 03:18:48.000 058 21275.19 432.21 43084.63 48053.20 2021-02-27 03:18:49.000 058 21275.18 432.18 43084.63 48053.20 2021-02-27 03:18:50.000 058 21275.18 432.17 43084.65 48053.15 2021-02-27 03:18:51.000 058 21275.17 432.13 43084.65 48053.24 2021-02-27 03:18:52.000 058 21275.18 432.10 43084.66 48053.22 2021-02-27 03:18:53.000 058 21275.17 432.05 43084.68 48053.09 2021-02-27 03:18:54.000 058 21275.17 432.02 43084.67 48053.25 2021-02-27 03:18:55.000 058 21275.16 431.99 43084.67 48053.12 2021-02-27 03:18:56.000 058 21275.14 431.98 43084.65 48053.15 2021-02-27 03:18:57.000 058 21275.16 431.95 43084.67 48053.31 2021-02-27 03:18:58.000 058 21275.19 431.89 43084.70 48053.03 2021-02-27 03:18:59.000 058 21275.20 431.85 43084.70 48053.26 2021-02-27 03:19:00.000 058 21275.23 431.82 43084.67 48053.25 2021-02-27 03:19:01.000 058 21275.20 431.80 43084.69 48053.04 2021-02-27 03:19:02.000 058 21275.21 431.80 43084.70 48053.14 2021-02-27 03:19:03.000 058 21275.21 431.79 43084.69 48053.21 2021-02-27 03:19:04.000 058 21275.20 431.79 43084.69 48053.38 2021-02-27 03:19:05.000 058 21275.20 431.79 43084.69 48053.25 2021-02-27 03:19:06.000 058 21275.21 431.79 43084.72 48053.25 2021-02-27 03:19:07.000 058 21275.18 431.79 43084.72 48053.23 2021-02-27 03:19:08.000 058 21275.15 431.80 43084.72 48053.20 2021-02-27 03:19:09.000 058 21275.15 431.80 43084.72 48053.30 2021-02-27 03:19:10.000 058 21275.13 431.81 43084.70 48053.26 2021-02-27 03:19:11.000 058 21275.11 431.84 43084.67 48053.18 2021-02-27 03:19:12.000 058 21275.10 431.86 43084.69 48053.18 2021-02-27 03:19:13.000 058 21275.08 431.90 43084.65 48053.19 2021-02-27 03:19:14.000 058 21275.06 431.91 43084.64 48053.14 2021-02-27 03:19:15.000 058 21275.04 431.93 43084.64 48053.25 2021-02-27 03:19:16.000 058 21275.03 431.97 43084.63 48053.15 2021-02-27 03:19:17.000 058 21275.01 431.99 43084.63 48053.07 2021-02-27 03:19:18.000 058 21275.02 432.00 43084.58 48053.09 2021-02-27 03:19:19.000 058 21274.99 432.03 43084.57 48052.97 2021-02-27 03:19:20.000 058 21275.00 432.07 43084.56 48053.09 2021-02-27 03:19:21.000 058 21274.99 432.07 43084.57 48053.15 2021-02-27 03:19:22.000 058 21274.97 432.07 43084.56 48053.00 2021-02-27 03:19:23.000 058 21274.96 432.09 43084.57 48053.07 2021-02-27 03:19:24.000 058 21274.94 432.10 43084.54 48053.03 2021-02-27 03:19:25.000 058 21274.94 432.12 43084.53 48053.03 2021-02-27 03:19:26.000 058 21274.97 432.15 43084.54 48053.01 2021-02-27 03:19:27.000 058 21274.94 432.16 43084.57 48053.06 2021-02-27 03:19:28.000 058 21274.92 432.21 43084.54 48053.05 2021-02-27 03:19:29.000 058 21274.91 432.23 43084.54 48052.93 2021-02-27 03:19:30.000 058 21274.90 432.27 43084.56 48053.00 2021-02-27 03:19:31.000 058 21274.90 432.32 43084.56 48052.85 2021-02-27 03:19:32.000 058 21274.88 432.33 43084.53 48052.87 2021-02-27 03:19:33.000 058 21274.88 432.36 43084.50 48052.89 2021-02-27 03:19:34.000 058 21274.87 432.40 43084.47 48052.91 2021-02-27 03:19:35.000 058 21274.88 432.44 43084.47 48052.76 2021-02-27 03:19:36.000 058 21274.88 432.47 43084.47 48052.84 2021-02-27 03:19:37.000 058 21274.86 432.51 43084.46 48052.89 2021-02-27 03:19:38.000 058 21274.89 432.56 43084.46 48052.87 2021-02-27 03:19:39.000 058 21274.89 432.57 43084.45 48052.81 2021-02-27 03:19:40.000 058 21274.86 432.58 43084.47 48052.85 2021-02-27 03:19:41.000 058 21274.86 432.60 43084.48 48052.98 2021-02-27 03:19:42.000 058 21274.89 432.63 43084.46 48052.83 2021-02-27 03:19:43.000 058 21274.92 432.66 43084.45 48052.87 2021-02-27 03:19:44.000 058 21274.90 432.67 43084.47 48052.74 2021-02-27 03:19:45.000 058 21274.88 432.66 43084.48 48052.76 2021-02-27 03:19:46.000 058 21274.90 432.65 43084.46 48052.87 2021-02-27 03:19:47.000 058 21274.90 432.66 43084.45 48052.78 2021-02-27 03:19:48.000 058 21274.90 432.64 43084.44 48052.80 2021-02-27 03:19:49.000 058 21274.86 432.65 43084.46 48052.74 2021-02-27 03:19:50.000 058 21274.85 432.67 43084.45 48052.80 2021-02-27 03:19:51.000 058 21274.84 432.67 43084.47 48052.79 2021-02-27 03:19:52.000 058 21274.84 432.69 43084.48 48052.87 2021-02-27 03:19:53.000 058 21274.86 432.67 43084.46 48052.97 2021-02-27 03:19:54.000 058 21274.88 432.66 43084.44 48052.93 2021-02-27 03:19:55.000 058 21274.86 432.64 43084.45 48052.69 2021-02-27 03:19:56.000 058 21274.89 432.62 43084.46 48052.80 2021-02-27 03:19:57.000 058 21274.90 432.64 43084.47 48052.77 2021-02-27 03:19:58.000 058 21274.90 432.63 43084.45 48052.84 2021-02-27 03:19:59.000 058 21274.94 432.62 43084.46 48052.91 2021-02-27 03:20:00.000 058 21274.95 432.63 43084.44 48052.87 2021-02-27 03:20:01.000 058 21274.97 432.64 43084.45 48052.78 2021-02-27 03:20:02.000 058 21274.97 432.62 43084.45 48052.82 2021-02-27 03:20:03.000 058 21274.98 432.64 43084.49 48052.84 2021-02-27 03:20:04.000 058 21275.01 432.64 43084.46 48052.87 2021-02-27 03:20:05.000 058 21274.99 432.60 43084.45 48052.92 2021-02-27 03:20:06.000 058 21275.02 432.58 43084.46 48052.94 2021-02-27 03:20:07.000 058 21274.99 432.56 43084.44 48052.86 2021-02-27 03:20:08.000 058 21275.03 432.54 43084.46 48052.86 2021-02-27 03:20:09.000 058 21275.04 432.49 43084.48 48052.88 2021-02-27 03:20:10.000 058 21275.09 432.45 43084.53 48052.91 2021-02-27 03:20:11.000 058 21275.14 432.38 43084.54 48052.98 2021-02-27 03:20:12.000 058 21275.14 432.30 43084.53 48053.02 2021-02-27 03:20:13.000 058 21275.17 432.28 43084.54 48052.94 2021-02-27 03:20:14.000 058 21275.19 432.24 43084.55 48052.99 2021-02-27 03:20:15.000 058 21275.23 432.17 43084.56 48053.13 2021-02-27 03:20:16.000 058 21275.24 432.14 43084.57 48053.03 2021-02-27 03:20:17.000 058 21275.21 432.10 43084.59 48053.06 2021-02-27 03:20:18.000 058 21275.22 432.06 43084.60 48053.13 2021-02-27 03:20:19.000 058 21275.24 432.01 43084.58 48053.14 2021-02-27 03:20:20.000 058 21275.28 431.98 43084.59 48053.17 2021-02-27 03:20:21.000 058 21275.31 431.97 43084.65 48053.12 2021-02-27 03:20:22.000 058 21275.31 431.94 43084.64 48053.16 2021-02-27 03:20:23.000 058 21275.30 431.92 43084.63 48053.17 2021-02-27 03:20:24.000 058 21275.32 431.86 43084.66 48053.18 2021-02-27 03:20:25.000 058 21275.32 431.81 43084.67 48053.22 2021-02-27 03:20:26.000 058 21275.34 431.78 43084.65 48053.22 2021-02-27 03:20:27.000 058 21275.35 431.77 43084.67 48053.21 2021-02-27 03:20:28.000 058 21275.34 431.75 43084.66 48053.15 2021-02-27 03:20:29.000 058 21275.36 431.72 43084.66 48053.21 2021-02-27 03:20:30.000 058 21275.39 431.66 43084.68 48053.21 2021-02-27 03:20:31.000 058 21275.35 431.63 43084.67 48053.29 2021-02-27 03:20:32.000 058 21275.31 431.61 43084.67 48053.25 2021-02-27 03:20:33.000 058 21275.28 431.60 43084.70 48053.15 2021-02-27 03:20:34.000 058 21275.26 431.59 43084.70 48053.17 2021-02-27 03:20:35.000 058 21275.25 431.56 43084.67 48053.26 2021-02-27 03:20:36.000 058 21275.29 431.51 43084.68 48053.20 2021-02-27 03:20:37.000 058 21275.26 431.52 43084.67 48053.16 2021-02-27 03:20:38.000 058 21275.26 431.49 43084.66 48053.29 2021-02-27 03:20:39.000 058 21275.26 431.48 43084.62 48053.08 2021-02-27 03:20:40.000 058 21275.24 431.47 43084.66 48053.12 2021-02-27 03:20:41.000 058 21275.25 431.44 43084.66 48053.22 2021-02-27 03:20:42.000 058 21275.25 431.43 43084.66 48053.22 2021-02-27 03:20:43.000 058 21275.25 431.42 43084.66 48053.10 2021-02-27 03:20:44.000 058 21275.23 431.41 43084.67 48053.14 2021-02-27 03:20:45.000 058 21275.25 431.40 43084.65 48053.17 2021-02-27 03:20:46.000 058 21275.23 431.40 43084.67 48053.15 2021-02-27 03:20:47.000 058 21275.23 431.38 43084.68 48053.16 2021-02-27 03:20:48.000 058 21275.25 431.38 43084.68 48053.21 2021-02-27 03:20:49.000 058 21275.26 431.37 43084.69 48053.20 2021-02-27 03:20:50.000 058 21275.27 431.36 43084.68 48053.20 2021-02-27 03:20:51.000 058 21275.27 431.39 43084.64 48053.23 2021-02-27 03:20:52.000 058 21275.31 431.37 43084.67 48053.21 2021-02-27 03:20:53.000 058 21275.32 431.34 43084.68 48053.27 2021-02-27 03:20:54.000 058 21275.33 431.33 43084.70 48053.23 2021-02-27 03:20:55.000 058 21275.32 431.32 43084.70 48053.20 2021-02-27 03:20:56.000 058 21275.34 431.30 43084.72 48053.24 2021-02-27 03:20:57.000 058 21275.31 431.33 43084.70 48053.25 2021-02-27 03:20:58.000 058 21275.32 431.31 43084.70 48053.27 2021-02-27 03:20:59.000 058 21275.27 431.30 43084.71 48053.21 2021-02-27 03:21:00.000 058 21275.30 431.29 43084.68 48053.30 2021-02-27 03:21:01.000 058 21275.32 431.30 43084.67 48053.17 2021-02-27 03:21:02.000 058 21275.31 431.33 43084.66 48053.23 2021-02-27 03:21:03.000 058 21275.26 431.34 43084.68 48053.16 2021-02-27 03:21:04.000 058 21275.23 431.35 43084.66 48053.20 2021-02-27 03:21:05.000 058 21275.24 431.32 43084.65 48053.19 2021-02-27 03:21:06.000 058 21275.23 431.31 43084.65 48053.15 2021-02-27 03:21:07.000 058 21275.21 431.33 43084.66 48053.11 2021-02-27 03:21:08.000 058 21275.26 431.34 43084.65 48053.06 2021-02-27 03:21:09.000 058 21275.24 431.34 43084.59 48053.14 2021-02-27 03:21:10.000 058 21275.23 431.30 43084.63 48053.14 2021-02-27 03:21:11.000 058 21275.22 431.30 43084.63 48053.11 2021-02-27 03:21:12.000 058 21275.20 431.33 43084.61 48053.17 2021-02-27 03:21:13.000 058 21275.19 431.33 43084.59 48053.13 2021-02-27 03:21:14.000 058 21275.17 431.30 43084.61 48053.15 2021-02-27 03:21:15.000 058 21275.12 431.31 43084.60 48052.95 2021-02-27 03:21:16.000 058 21275.12 431.31 43084.60 48053.06 2021-02-27 03:21:17.000 058 21275.12 431.34 43084.61 48053.15 2021-02-27 03:21:18.000 058 21275.15 431.30 43084.61 48053.11 2021-02-27 03:21:19.000 058 21275.16 431.31 43084.61 48053.03 2021-02-27 03:21:20.000 058 21275.13 431.30 43084.62 48053.06 2021-02-27 03:21:21.000 058 21275.17 431.28 43084.61 48053.06 2021-02-27 03:21:22.000 058 21275.14 431.31 43084.63 48053.09 2021-02-27 03:21:23.000 058 21275.19 431.31 43084.62 48053.10 2021-02-27 03:21:24.000 058 21275.18 431.27 43084.58 48053.11 2021-02-27 03:21:25.000 058 21275.18 431.27 43084.56 48053.03 2021-02-27 03:21:26.000 058 21275.20 431.27 43084.60 48053.06 2021-02-27 03:21:27.000 058 21275.20 431.26 43084.61 48053.11 2021-02-27 03:21:28.000 058 21275.18 431.27 43084.59 48053.11 2021-02-27 03:21:29.000 058 21275.17 431.28 43084.63 48053.07 2021-02-27 03:21:30.000 058 21275.16 431.25 43084.65 48053.08 2021-02-27 03:21:31.000 058 21275.17 431.25 43084.63 48053.06 2021-02-27 03:21:32.000 058 21275.17 431.24 43084.63 48053.04 2021-02-27 03:21:33.000 058 21275.20 431.24 43084.61 48053.11 2021-02-27 03:21:34.000 058 21275.20 431.26 43084.60 48053.13 2021-02-27 03:21:35.000 058 21275.21 431.26 43084.59 48053.08 2021-02-27 03:21:36.000 058 21275.19 431.31 43084.59 48053.11 2021-02-27 03:21:37.000 058 21275.22 431.30 43084.57 48053.00 2021-02-27 03:21:38.000 058 21275.26 431.29 43084.56 48053.00 2021-02-27 03:21:39.000 058 21275.25 431.29 43084.55 48053.28 2021-02-27 03:21:40.000 058 21275.28 431.28 43084.58 48053.10 2021-02-27 03:21:41.000 058 21275.28 431.33 43084.58 48053.06 2021-02-27 03:21:42.000 058 21275.27 431.34 43084.58 48053.09 2021-02-27 03:21:43.000 058 21275.27 431.36 43084.60 48053.11 2021-02-27 03:21:44.000 058 21275.25 431.37 43084.62 48053.11 2021-02-27 03:21:45.000 058 21275.26 431.39 43084.60 48053.05 2021-02-27 03:21:46.000 058 21275.28 431.42 43084.59 48053.07 2021-02-27 03:21:47.000 058 21275.27 431.45 43084.58 48053.14 2021-02-27 03:21:48.000 058 21275.25 431.46 43084.53 48053.12 2021-02-27 03:21:49.000 058 21275.26 431.46 43084.54 48053.18 2021-02-27 03:21:50.000 058 21275.26 431.47 43084.53 48053.11 2021-02-27 03:21:51.000 058 21275.25 431.48 43084.52 48053.04 2021-02-27 03:21:52.000 058 21275.28 431.50 43084.55 48053.01 2021-02-27 03:21:53.000 058 21275.26 431.50 43084.55 48053.07 2021-02-27 03:21:54.000 058 21275.26 431.51 43084.55 48053.14 2021-02-27 03:21:55.000 058 21275.26 431.52 43084.55 48053.06 2021-02-27 03:21:56.000 058 21275.29 431.55 43084.55 48053.09 2021-02-27 03:21:57.000 058 21275.29 431.57 43084.52 48053.12 2021-02-27 03:21:58.000 058 21275.27 431.58 43084.54 48053.09 2021-02-27 03:21:59.000 058 21275.31 431.56 43084.54 48053.18 2021-02-27 03:22:00.000 058 21275.31 431.58 43084.56 48053.14 2021-02-27 03:22:01.000 058 21275.31 431.59 43084.61 48053.09 2021-02-27 03:22:02.000 058 21275.29 431.61 43084.57 48053.11 2021-02-27 03:22:03.000 058 21275.32 431.63 43084.56 48053.09 2021-02-27 03:22:04.000 058 21275.32 431.64 43084.58 48053.09 2021-02-27 03:22:05.000 058 21275.35 431.65 43084.58 48053.17 2021-02-27 03:22:06.000 058 21275.35 431.67 43084.59 48053.22 2021-02-27 03:22:07.000 058 21275.37 431.68 43084.57 48053.11 2021-02-27 03:22:08.000 058 21275.37 431.69 43084.56 48053.14 2021-02-27 03:22:09.000 058 21275.37 431.68 43084.58 48053.13 2021-02-27 03:22:10.000 058 21275.38 431.69 43084.58 48053.17 2021-02-27 03:22:11.000 058 21275.40 431.68 43084.57 48053.20 2021-02-27 03:22:12.000 058 21275.40 431.69 43084.58 48053.16 2021-02-27 03:22:13.000 058 21275.39 431.68 43084.59 48053.10 2021-02-27 03:22:14.000 058 21275.39 431.65 43084.60 48053.13 2021-02-27 03:22:15.000 058 21275.41 431.66 43084.59 48053.13 2021-02-27 03:22:16.000 058 21275.41 431.70 43084.58 48053.18 2021-02-27 03:22:17.000 058 21275.41 431.70 43084.61 48053.17 2021-02-27 03:22:18.000 058 21275.41 431.68 43084.59 48053.19 2021-02-27 03:22:19.000 058 21275.36 431.71 43084.59 48053.31 2021-02-27 03:22:20.000 058 21275.39 431.72 43084.57 48053.10 2021-02-27 03:22:21.000 058 21275.41 431.68 43084.57 48053.15 2021-02-27 03:22:22.000 058 21275.40 431.69 43084.55 48053.18 2021-02-27 03:22:23.000 058 21275.45 431.68 43084.56 48053.21 2021-02-27 03:22:24.000 058 21275.46 431.67 43084.56 48053.22 2021-02-27 03:22:25.000 058 21275.43 431.65 43084.54 48053.17 2021-02-27 03:22:26.000 058 21275.49 431.62 43084.55 48053.30 2021-02-27 03:22:27.000 058 21275.50 431.61 43084.54 48053.15 2021-02-27 03:22:28.000 058 21275.48 431.63 43084.57 48053.17 2021-02-27 03:22:29.000 058 21275.50 431.62 43084.57 48053.25 2021-02-27 03:22:30.000 058 21275.51 431.60 43084.57 48053.25 2021-02-27 03:22:31.000 058 21275.53 431.58 43084.56 48053.16 2021-02-27 03:22:32.000 058 21275.55 431.57 43084.57 48053.15 2021-02-27 03:22:33.000 058 21275.54 431.57 43084.54 48053.25 2021-02-27 03:22:34.000 058 21275.57 431.56 43084.53 48053.22 2021-02-27 03:22:35.000 058 21275.57 431.56 43084.55 48053.29 2021-02-27 03:22:36.000 058 21275.59 431.51 43084.55 48053.29 2021-02-27 03:22:37.000 058 21275.56 431.50 43084.56 48053.15 2021-02-27 03:22:38.000 058 21275.58 431.47 43084.57 48053.15 2021-02-27 03:22:39.000 058 21275.61 431.43 43084.57 48053.22 2021-02-27 03:22:40.000 058 21275.61 431.38 43084.58 48053.29 2021-02-27 03:22:41.000 058 21275.63 431.34 43084.59 48053.35 2021-02-27 03:22:42.000 058 21275.64 431.33 43084.62 48053.32 2021-02-27 03:22:43.000 058 21275.67 431.30 43084.64 48053.29 2021-02-27 03:22:44.000 058 21275.69 431.28 43084.62 48053.31 2021-02-27 03:22:45.000 058 21275.70 431.27 43084.63 48053.43 2021-02-27 03:22:46.000 058 21275.70 431.29 43084.65 48053.42 2021-02-27 03:22:47.000 058 21275.70 431.26 43084.64 48053.40 2021-02-27 03:22:48.000 058 21275.71 431.23 43084.67 48053.44 2021-02-27 03:22:49.000 058 21275.68 431.28 43084.67 48053.36 2021-02-27 03:22:50.000 058 21275.66 431.29 43084.68 48053.39 2021-02-27 03:22:51.000 058 21275.64 431.28 43084.69 48053.44 2021-02-27 03:22:52.000 058 21275.61 431.30 43084.67 48053.39 2021-02-27 03:22:53.000 058 21275.60 431.32 43084.67 48053.51 2021-02-27 03:22:54.000 058 21275.58 431.35 43084.64 48053.40 2021-02-27 03:22:55.000 058 21275.58 431.33 43084.65 48053.33 2021-02-27 03:22:56.000 058 21275.60 431.32 43084.67 48053.32 2021-02-27 03:22:57.000 058 21275.57 431.33 43084.69 48053.22 2021-02-27 03:22:58.000 058 21275.57 431.33 43084.67 48053.33 2021-02-27 03:22:59.000 058 21275.53 431.35 43084.65 48053.33 2021-02-27 03:23:00.000 058 21275.51 431.36 43084.62 48053.32 2021-02-27 03:23:01.000 058 21275.53 431.38 43084.59 48053.21 2021-02-27 03:23:02.000 058 21275.52 431.39 43084.62 48053.21 2021-02-27 03:23:03.000 058 21275.48 431.39 43084.61 48053.33 2021-02-27 03:23:04.000 058 21275.47 431.39 43084.60 48053.23 2021-02-27 03:23:05.000 058 21275.45 431.39 43084.60 48053.34 2021-02-27 03:23:06.000 058 21275.44 431.40 43084.60 48053.21 2021-02-27 03:23:07.000 058 21275.45 431.41 43084.59 48053.21 2021-02-27 03:23:08.000 058 21275.46 431.41 43084.58 48053.23 2021-02-27 03:23:09.000 058 21275.46 431.40 43084.60 48053.11 2021-02-27 03:23:10.000 058 21275.45 431.38 43084.60 48053.22 2021-02-27 03:23:11.000 058 21275.44 431.36 43084.59 48053.18 2021-02-27 03:23:12.000 058 21275.46 431.38 43084.57 48053.25 2021-02-27 03:23:13.000 058 21275.45 431.37 43084.58 48053.24 2021-02-27 03:23:14.000 058 21275.46 431.36 43084.59 48053.17 2021-02-27 03:23:15.000 058 21275.46 431.37 43084.58 48053.17 2021-02-27 03:23:16.000 058 21275.44 431.38 43084.57 48053.29 2021-02-27 03:23:17.000 058 21275.42 431.36 43084.59 48053.22 2021-02-27 03:23:18.000 058 21275.46 431.36 43084.59 48053.19 2021-02-27 03:23:19.000 058 21275.45 431.34 43084.56 48053.18 2021-02-27 03:23:20.000 058 21275.49 431.37 43084.55 48053.16 2021-02-27 03:23:21.000 058 21275.48 431.36 43084.55 48053.17 2021-02-27 03:23:22.000 058 21275.48 431.35 43084.56 48053.28 2021-02-27 03:23:23.000 058 21275.49 431.35 43084.56 48053.27 2021-02-27 03:23:24.000 058 21275.48 431.37 43084.52 48053.11 2021-02-27 03:23:25.000 058 21275.50 431.37 43084.54 48053.23 2021-02-27 03:23:26.000 058 21275.49 431.36 43084.50 48053.17 2021-02-27 03:23:27.000 058 21275.46 431.33 43084.51 48053.18 2021-02-27 03:23:28.000 058 21275.46 431.30 43084.52 48053.22 2021-02-27 03:23:29.000 058 21275.46 431.29 43084.47 48053.20 2021-02-27 03:23:30.000 058 21275.46 431.25 43084.50 48053.17 2021-02-27 03:23:31.000 058 21275.46 431.26 43084.54 48053.13 2021-02-27 03:23:32.000 058 21275.43 431.21 43084.56 48053.17 2021-02-27 03:23:33.000 058 21275.42 431.20 43084.55 48053.09 2021-02-27 03:23:34.000 058 21275.41 431.19 43084.51 48053.18 2021-02-27 03:23:35.000 058 21275.38 431.17 43084.53 48053.10 2021-02-27 03:23:36.000 058 21275.39 431.16 43084.54 48053.17 2021-02-27 03:23:37.000 058 21275.39 431.13 43084.53 48053.16 2021-02-27 03:23:38.000 058 21275.36 431.14 43084.53 48053.13 2021-02-27 03:23:39.000 058 21275.36 431.14 43084.56 48053.06 2021-02-27 03:23:40.000 058 21275.33 431.15 43084.57 48053.18 2021-02-27 03:23:41.000 058 21275.32 431.15 43084.56 48053.15 2021-02-27 03:23:42.000 058 21275.34 431.15 43084.54 48053.14 2021-02-27 03:23:43.000 058 21275.32 431.16 43084.54 48053.19 2021-02-27 03:23:44.000 058 21275.29 431.17 43084.54 48053.08 2021-02-27 03:23:45.000 058 21275.28 431.19 43084.57 48053.08 2021-02-27 03:23:46.000 058 21275.27 431.21 43084.56 48053.16 2021-02-27 03:23:47.000 058 21275.25 431.21 43084.57 48053.13 2021-02-27 03:23:48.000 058 21275.25 431.22 43084.56 48053.12 2021-02-27 03:23:49.000 058 21275.25 431.25 43084.54 48053.07 2021-02-27 03:23:50.000 058 21275.25 431.24 43084.56 48053.04 2021-02-27 03:23:51.000 058 21275.25 431.25 43084.53 48053.06 2021-02-27 03:23:52.000 058 21275.25 431.29 43084.52 48053.14 2021-02-27 03:23:53.000 058 21275.26 431.29 43084.50 48053.07 2021-02-27 03:23:54.000 058 21275.24 431.34 43084.53 48053.06 2021-02-27 03:23:55.000 058 21275.24 431.39 43084.52 48053.06 2021-02-27 03:23:56.000 058 21275.22 431.40 43084.51 48052.99 2021-02-27 03:23:57.000 058 21275.19 431.42 43084.52 48053.01 2021-02-27 03:23:58.000 058 21275.18 431.42 43084.51 48053.04 2021-02-27 03:23:59.000 058 21275.18 431.43 43084.50 48053.02 2021-02-27 03:24:00.000 058 21275.16 431.42 43084.49 48053.01 2021-02-27 03:24:01.000 058 21275.16 431.45 43084.51 48052.99 2021-02-27 03:24:02.000 058 21275.17 431.47 43084.49 48052.96 2021-02-27 03:24:03.000 058 21275.14 431.50 43084.51 48052.98 2021-02-27 03:24:04.000 058 21275.16 431.54 43084.53 48053.07 2021-02-27 03:24:05.000 058 21275.13 431.55 43084.53 48053.04 2021-02-27 03:24:06.000 058 21275.12 431.59 43084.51 48052.98 2021-02-27 03:24:07.000 058 21275.13 431.62 43084.52 48053.03 2021-02-27 03:24:08.000 058 21275.10 431.66 43084.49 48052.91 2021-02-27 03:24:09.000 058 21275.05 431.67 43084.48 48052.90 2021-02-27 03:24:10.000 058 21275.06 431.68 43084.47 48052.95 2021-02-27 03:24:11.000 058 21275.04 431.68 43084.46 48052.99 2021-02-27 03:24:12.000 058 21275.05 431.72 43084.42 48052.96 2021-02-27 03:24:13.000 058 21275.04 431.74 43084.43 48052.87 2021-02-27 03:24:14.000 058 21275.04 431.74 43084.43 48052.94 2021-02-27 03:24:15.000 058 21275.02 431.76 43084.41 48052.84 2021-02-27 03:24:16.000 058 21275.01 431.75 43084.42 48052.88 2021-02-27 03:24:17.000 058 21275.03 431.77 43084.42 48052.79 2021-02-27 03:24:18.000 058 21275.02 431.75 43084.44 48052.89 2021-02-27 03:24:19.000 058 21275.03 431.74 43084.42 48052.87 2021-02-27 03:24:20.000 058 21275.01 431.72 43084.42 48052.83 2021-02-27 03:24:21.000 058 21275.00 431.71 43084.42 48052.86 2021-02-27 03:24:22.000 058 21274.98 431.72 43084.44 48052.84 2021-02-27 03:24:23.000 058 21274.99 431.70 43084.44 48052.85 2021-02-27 03:24:24.000 058 21275.01 431.69 43084.42 48052.91 2021-02-27 03:24:25.000 058 21274.99 431.70 43084.42 48052.85 2021-02-27 03:24:26.000 058 21274.99 431.64 43084.45 48052.84 2021-02-27 03:24:27.000 058 21275.00 431.63 43084.44 48052.84 2021-02-27 03:24:28.000 058 21275.00 431.64 43084.42 48052.82 2021-02-27 03:24:29.000 058 21274.98 431.62 43084.42 48052.79 2021-02-27 03:24:30.000 058 21275.00 431.60 43084.44 48052.87 2021-02-27 03:24:31.000 058 21275.03 431.58 43084.44 48052.88 2021-02-27 03:24:32.000 058 21275.02 431.58 43084.46 48053.01 2021-02-27 03:24:33.000 058 21275.02 431.58 43084.45 48052.79 2021-02-27 03:24:34.000 058 21275.00 431.56 43084.43 48052.79 2021-02-27 03:24:35.000 058 21275.02 431.54 43084.44 48052.85 2021-02-27 03:24:36.000 058 21275.00 431.53 43084.45 48052.92 2021-02-27 03:24:37.000 058 21274.99 431.53 43084.45 48052.92 2021-02-27 03:24:38.000 058 21274.99 431.52 43084.44 48052.87 2021-02-27 03:24:39.000 058 21275.04 431.50 43084.46 48052.88 2021-02-27 03:24:40.000 058 21275.04 431.52 43084.45 48052.89 2021-02-27 03:24:41.000 058 21275.02 431.50 43084.42 48052.84 2021-02-27 03:24:42.000 058 21275.03 431.50 43084.45 48052.93 2021-02-27 03:24:43.000 058 21275.05 431.50 43084.50 48052.90 2021-02-27 03:24:44.000 058 21275.05 431.49 43084.47 48052.89 2021-02-27 03:24:45.000 058 21275.02 431.52 43084.48 48052.96 2021-02-27 03:24:46.000 058 21275.03 431.50 43084.48 48052.85 2021-02-27 03:24:47.000 058 21275.03 431.50 43084.49 48052.90 2021-02-27 03:24:48.000 058 21275.03 431.52 43084.46 48052.95 2021-02-27 03:24:49.000 058 21275.01 431.51 43084.47 48052.97 2021-02-27 03:24:50.000 058 21275.01 431.51 43084.48 48052.93 2021-02-27 03:24:51.000 058 21275.04 431.48 43084.44 48052.94 2021-02-27 03:24:52.000 058 21275.02 431.51 43084.45 48052.84 2021-02-27 03:24:53.000 058 21275.02 431.52 43084.48 48052.99 2021-02-27 03:24:54.000 058 21275.04 431.51 43084.51 48052.84 2021-02-27 03:24:55.000 058 21275.02 431.54 43084.48 48052.88 2021-02-27 03:24:56.000 058 21275.02 431.55 43084.48 48052.95 2021-02-27 03:24:57.000 058 21275.01 431.54 43084.48 48052.88 2021-02-27 03:24:58.000 058 21275.04 431.54 43084.48 48052.90 2021-02-27 03:24:59.000 058 21275.01 431.56 43084.45 48052.93 2021-02-27 03:25:00.000 058 21275.00 431.55 43084.48 48052.96 2021-02-27 03:25:01.000 058 21275.01 431.56 43084.49 48052.83 2021-02-27 03:25:02.000 058 21275.02 431.62 43084.48 48052.90 2021-02-27 03:25:03.000 058 21275.05 431.64 43084.45 48052.89 2021-02-27 03:25:04.000 058 21275.05 431.62 43084.45 48052.91 2021-02-27 03:25:05.000 058 21275.03 431.66 43084.45 48052.97 2021-02-27 03:25:06.000 058 21274.99 431.69 43084.45 48052.97 2021-02-27 03:25:07.000 058 21274.96 431.68 43084.46 48052.82 2021-02-27 03:25:08.000 058 21274.97 431.69 43084.47 48052.85 2021-02-27 03:25:09.000 058 21274.98 431.72 43084.46 48052.83 2021-02-27 03:25:10.000 058 21274.94 431.76 43084.44 48052.91 2021-02-27 03:25:11.000 058 21274.93 431.76 43084.43 48052.81 2021-02-27 03:25:12.000 058 21274.96 431.74 43084.45 48052.96 2021-02-27 03:25:13.000 058 21274.96 431.71 43084.45 48052.81 2021-02-27 03:25:14.000 058 21274.97 431.70 43084.47 48053.02 2021-02-27 03:25:15.000 058 21274.96 431.69 43084.48 48052.79 2021-02-27 03:25:16.000 058 21275.01 431.68 43084.49 48052.92 2021-02-27 03:25:17.000 058 21275.00 431.68 43084.52 48052.92 2021-02-27 03:25:18.000 058 21274.98 431.69 43084.52 48053.04 2021-02-27 03:25:19.000 058 21274.97 431.71 43084.52 48052.98 2021-02-27 03:25:20.000 058 21274.97 431.73 43084.52 48052.88 2021-02-27 03:25:21.000 058 21274.96 431.71 43084.55 48052.94 2021-02-27 03:25:22.000 058 21274.95 431.72 43084.54 48052.93 2021-02-27 03:25:23.000 058 21274.98 431.70 43084.56 48052.96 2021-02-27 03:25:24.000 058 21275.00 431.69 43084.57 48053.02 2021-02-27 03:25:25.000 058 21275.00 431.70 43084.58 48052.97 2021-02-27 03:25:26.000 058 21275.03 431.69 43084.57 48052.92 2021-02-27 03:25:27.000 058 21275.02 431.71 43084.57 48052.99 2021-02-27 03:25:28.000 058 21275.03 431.71 43084.61 48053.00 2021-02-27 03:25:29.000 058 21275.05 431.72 43084.58 48053.05 2021-02-27 03:25:30.000 058 21275.07 431.73 43084.56 48053.04 2021-02-27 03:25:31.000 058 21275.07 431.74 43084.58 48052.92 2021-02-27 03:25:32.000 058 21275.09 431.72 43084.58 48053.00 2021-02-27 03:25:33.000 058 21275.08 431.71 43084.60 48053.03 2021-02-27 03:25:34.000 058 21275.06 431.71 43084.61 48053.00 2021-02-27 03:25:35.000 058 21275.08 431.72 43084.58 48053.17 2021-02-27 03:25:36.000 058 21275.10 431.71 43084.63 48053.16 2021-02-27 03:25:37.000 058 21275.09 431.70 43084.64 48053.13 2021-02-27 03:25:38.000 058 21275.10 431.69 43084.60 48052.95 2021-02-27 03:25:39.000 058 21275.06 431.68 43084.61 48053.13 2021-02-27 03:25:40.000 058 21275.08 431.68 43084.59 48053.11 2021-02-27 03:25:41.000 058 21275.12 431.68 43084.60 48053.05 2021-02-27 03:25:42.000 058 21275.16 431.67 43084.60 48053.11 2021-02-27 03:25:43.000 058 21275.18 431.68 43084.60 48053.09 2021-02-27 03:25:44.000 058 21275.16 431.68 43084.61 48053.19 2021-02-27 03:25:45.000 058 21275.17 431.67 43084.62 48053.02 2021-02-27 03:25:46.000 058 21275.22 431.68 43084.62 48053.05 2021-02-27 03:25:47.000 058 21275.22 431.69 43084.62 48053.26 2021-02-27 03:25:48.000 058 21275.25 431.67 43084.62 48053.28 2021-02-27 03:25:49.000 058 21275.27 431.67 43084.62 48053.14 2021-02-27 03:25:50.000 058 21275.28 431.64 43084.63 48053.10 2021-02-27 03:25:51.000 058 21275.28 431.65 43084.64 48053.28 2021-02-27 03:25:52.000 058 21275.33 431.67 43084.65 48053.24 2021-02-27 03:25:53.000 058 21275.31 431.66 43084.66 48053.31 2021-02-27 03:25:54.000 058 21275.31 431.66 43084.65 48053.30 2021-02-27 03:25:55.000 058 21275.31 431.66 43084.64 48053.07 2021-02-27 03:25:56.000 058 21275.36 431.64 43084.63 48053.34 2021-02-27 03:25:57.000 058 21275.35 431.64 43084.65 48053.19 2021-02-27 03:25:58.000 058 21275.34 431.61 43084.66 48053.28 2021-02-27 03:25:59.000 058 21275.30 431.63 43084.66 48053.31 2021-02-27 03:26:00.000 058 21275.32 431.61 43084.66 48053.28 2021-02-27 03:26:01.000 058 21275.33 431.59 43084.69 48053.21 2021-02-27 03:26:02.000 058 21275.33 431.61 43084.68 48053.27 2021-02-27 03:26:03.000 058 21275.29 431.62 43084.66 48053.20 2021-02-27 03:26:04.000 058 21275.26 431.60 43084.66 48053.22 2021-02-27 03:26:05.000 058 21275.29 431.57 43084.66 48053.30 2021-02-27 03:26:06.000 058 21275.30 431.52 43084.68 48053.30 2021-02-27 03:26:07.000 058 21275.31 431.50 43084.67 48053.22 2021-02-27 03:26:08.000 058 21275.31 431.52 43084.65 48053.28 2021-02-27 03:26:09.000 058 21275.30 431.52 43084.66 48053.21 2021-02-27 03:26:10.000 058 21275.31 431.49 43084.67 48053.24 2021-02-27 03:26:11.000 058 21275.31 431.48 43084.68 48053.18 2021-02-27 03:26:12.000 058 21275.34 431.47 43084.69 48053.26 2021-02-27 03:26:13.000 058 21275.35 431.45 43084.68 48053.08 2021-02-27 03:26:14.000 058 21275.34 431.45 43084.70 48053.21 2021-02-27 03:26:15.000 058 21275.41 431.43 43084.71 48053.31 2021-02-27 03:26:16.000 058 21275.42 431.42 43084.69 48053.20 2021-02-27 03:26:17.000 058 21275.41 431.40 43084.73 48053.44 2021-02-27 03:26:18.000 058 21275.43 431.39 43084.74 48053.31 2021-02-27 03:26:19.000 058 21275.42 431.40 43084.75 48053.35 2021-02-27 03:26:20.000 058 21275.45 431.38 43084.75 48053.28 2021-02-27 03:26:21.000 058 21275.45 431.37 43084.77 48053.40 2021-02-27 03:26:22.000 058 21275.48 431.39 43084.74 48053.36 2021-02-27 03:26:23.000 058 21275.51 431.40 43084.73 48053.48 2021-02-27 03:26:24.000 058 21275.55 431.41 43084.73 48053.50 2021-02-27 03:26:25.000 058 21275.53 431.42 43084.71 48053.37 2021-02-27 03:26:26.000 058 21275.52 431.44 43084.70 48053.40 2021-02-27 03:26:27.000 058 21275.53 431.44 43084.73 48053.47 2021-02-27 03:26:28.000 058 21275.52 431.45 43084.73 48053.33 2021-02-27 03:26:29.000 058 21275.58 431.43 43084.74 48053.32 2021-02-27 03:26:30.000 058 21275.59 431.42 43084.74 48053.44 2021-02-27 03:26:31.000 058 21275.57 431.40 43084.75 48053.48 2021-02-27 03:26:32.000 058 21275.60 431.42 43084.77 48053.29 2021-02-27 03:26:33.000 058 21275.62 431.47 43084.79 48053.56 2021-02-27 03:26:34.000 058 21275.61 431.56 43084.75 48053.33 2021-02-27 03:26:35.000 058 21275.58 431.63 43084.72 48053.35 2021-02-27 03:26:36.000 058 21275.53 431.69 43084.69 48053.42 2021-02-27 03:26:37.000 058 21275.53 431.78 43084.63 48053.37 2021-02-27 03:26:38.000 058 21275.53 431.80 43084.58 48053.18 2021-02-27 03:26:39.000 058 21275.57 431.80 43084.55 48053.17 2021-02-27 03:26:40.000 058 21275.57 431.80 43084.52 48053.23 2021-02-27 03:26:41.000 058 21275.60 431.83 43084.50 48053.15 2021-02-27 03:26:42.000 058 21275.62 431.84 43084.48 48053.18 2021-02-27 03:26:43.000 058 21275.65 431.84 43084.46 48053.15 2021-02-27 03:26:44.000 058 21275.68 431.85 43084.45 48053.16 2021-02-27 03:26:45.000 058 21275.73 431.83 43084.44 48053.18 2021-02-27 03:26:46.000 058 21275.73 431.80 43084.48 48053.23 2021-02-27 03:26:47.000 058 21275.74 431.83 43084.44 48053.23 2021-02-27 03:26:48.000 058 21275.77 431.84 43084.46 48053.30 2021-02-27 03:26:49.000 058 21275.76 431.79 43084.45 48053.14 2021-02-27 03:26:50.000 058 21275.80 431.78 43084.45 48053.14 2021-02-27 03:26:51.000 058 21275.81 431.75 43084.45 48053.29 2021-02-27 03:26:52.000 058 21275.82 431.71 43084.45 48053.24 2021-02-27 03:26:53.000 058 21275.80 431.71 43084.43 48053.17 2021-02-27 03:26:54.000 058 21275.84 431.67 43084.44 48053.18 2021-02-27 03:26:55.000 058 21275.81 431.63 43084.45 48053.30 2021-02-27 03:26:56.000 058 21275.80 431.60 43084.47 48053.17 2021-02-27 03:26:57.000 058 21275.82 431.55 43084.48 48053.25 2021-02-27 03:26:58.000 058 21275.82 431.55 43084.48 48053.28 2021-02-27 03:26:59.000 058 21275.81 431.53 43084.46 48053.25 2021-02-27 03:27:00.000 058 21275.82 431.45 43084.51 48053.22 2021-02-27 03:27:01.000 058 21275.83 431.41 43084.54 48053.31 2021-02-27 03:27:02.000 058 21275.79 431.37 43084.50 48053.26 2021-02-27 03:27:03.000 058 21275.79 431.40 43084.50 48053.27 2021-02-27 03:27:04.000 058 21275.84 431.39 43084.51 48053.32 2021-02-27 03:27:05.000 058 21275.85 431.37 43084.55 48053.31 2021-02-27 03:27:06.000 058 21275.87 431.36 43084.58 48053.34 2021-02-27 03:27:07.000 058 21275.84 431.36 43084.54 48053.37 2021-02-27 03:27:08.000 058 21275.85 431.32 43084.51 48053.31 2021-02-27 03:27:09.000 058 21275.87 431.34 43084.55 48053.23 2021-02-27 03:27:10.000 058 21275.86 431.33 43084.52 48053.37 2021-02-27 03:27:11.000 058 21275.89 431.33 43084.56 48053.50 2021-02-27 03:27:12.000 058 21275.91 431.31 43084.54 48053.35 2021-02-27 03:27:13.000 058 21275.91 431.33 43084.52 48053.39 2021-02-27 03:27:14.000 058 21275.88 431.32 43084.50 48053.39 2021-02-27 03:27:15.000 058 21275.91 431.32 43084.54 48053.23 2021-02-27 03:27:16.000 058 21275.93 431.31 43084.53 48053.37 2021-02-27 03:27:17.000 058 21275.92 431.31 43084.51 48053.42 2021-02-27 03:27:18.000 058 21275.93 431.31 43084.53 48053.25 2021-02-27 03:27:19.000 058 21275.97 431.28 43084.53 48053.47 2021-02-27 03:27:20.000 058 21275.92 431.30 43084.52 48053.28 2021-02-27 03:27:21.000 058 21275.92 431.31 43084.53 48053.31 2021-02-27 03:27:22.000 058 21275.87 431.31 43084.56 48053.57 2021-02-27 03:27:23.000 058 21275.86 431.32 43084.53 48053.37 2021-02-27 03:27:24.000 058 21275.86 431.30 43084.54 48053.43 2021-02-27 03:27:25.000 058 21275.85 431.31 43084.54 48053.33 2021-02-27 03:27:26.000 058 21275.84 431.34 43084.54 48053.29 2021-02-27 03:27:27.000 058 21275.83 431.33 43084.54 48053.38 2021-02-27 03:27:28.000 058 21275.75 431.34 43084.52 48053.31 2021-02-27 03:27:29.000 058 21275.71 431.34 43084.56 48053.42 2021-02-27 03:27:30.000 058 21275.71 431.33 43084.53 48053.30 2021-02-27 03:27:31.000 058 21275.69 431.34 43084.51 48053.25 2021-02-27 03:27:32.000 058 21275.64 431.35 43084.49 48053.30 2021-02-27 03:27:33.000 058 21275.61 431.36 43084.46 48053.26 2021-02-27 03:27:34.000 058 21275.63 431.35 43084.51 48053.30 2021-02-27 03:27:35.000 058 21275.60 431.34 43084.52 48053.30 2021-02-27 03:27:36.000 058 21275.62 431.34 43084.48 48053.13 2021-02-27 03:27:37.000 058 21275.61 431.35 43084.48 48053.16 2021-02-27 03:27:38.000 058 21275.59 431.36 43084.48 48053.23 2021-02-27 03:27:39.000 058 21275.57 431.37 43084.48 48053.22 2021-02-27 03:27:40.000 058 21275.55 431.39 43084.48 48053.26 2021-02-27 03:27:41.000 058 21275.55 431.42 43084.48 48053.22 2021-02-27 03:27:42.000 058 21275.52 431.45 43084.48 48053.16 2021-02-27 03:27:43.000 058 21275.52 431.45 43084.44 48053.16 2021-02-27 03:27:44.000 058 21275.53 431.47 43084.44 48053.26 2021-02-27 03:27:45.000 058 21275.52 431.49 43084.46 48053.21 2021-02-27 03:27:46.000 058 21275.55 431.52 43084.47 48053.19 2021-02-27 03:27:47.000 058 21275.55 431.54 43084.45 48053.18 2021-02-27 03:27:48.000 058 21275.57 431.58 43084.45 48053.12 2021-02-27 03:27:49.000 058 21275.56 431.58 43084.45 48053.15 2021-02-27 03:27:50.000 058 21275.55 431.57 43084.45 48053.20 2021-02-27 03:27:51.000 058 21275.55 431.58 43084.41 48053.20 2021-02-27 03:27:52.000 058 21275.57 431.61 43084.43 48053.17 2021-02-27 03:27:53.000 058 21275.58 431.64 43084.45 48053.17 2021-02-27 03:27:54.000 058 21275.55 431.65 43084.47 48053.14 2021-02-27 03:27:55.000 058 21275.53 431.67 43084.45 48053.11 2021-02-27 03:27:56.000 058 21275.55 431.67 43084.48 48053.23 2021-02-27 03:27:57.000 058 21275.57 431.69 43084.47 48053.18 2021-02-27 03:27:58.000 058 21275.55 431.68 43084.45 48053.14 2021-02-27 03:27:59.000 058 21275.52 431.68 43084.45 48053.19 2021-02-27 03:28:00.000 058 21275.52 431.69 43084.44 48053.13 2021-02-27 03:28:01.000 058 21275.53 431.70 43084.44 48053.12 2021-02-27 03:28:02.000 058 21275.49 431.72 43084.44 48053.21 2021-02-27 03:28:03.000 058 21275.52 431.72 43084.43 48053.21 2021-02-27 03:28:04.000 058 21275.51 431.75 43084.41 48053.13 2021-02-27 03:28:05.000 058 21275.50 431.77 43084.40 48053.18 2021-02-27 03:28:06.000 058 21275.49 431.80 43084.40 48053.09 2021-02-27 03:28:07.000 058 21275.50 431.79 43084.43 48053.08 2021-02-27 03:28:08.000 058 21275.49 431.79 43084.42 48053.17 2021-02-27 03:28:09.000 058 21275.45 431.80 43084.43 48053.15 2021-02-27 03:28:10.000 058 21275.42 431.84 43084.40 48053.07 2021-02-27 03:28:11.000 058 21275.42 431.86 43084.41 48053.07 2021-02-27 03:28:12.000 058 21275.43 431.86 43084.39 48053.13 2021-02-27 03:28:13.000 058 21275.41 431.86 43084.37 48053.05 2021-02-27 03:28:14.000 058 21275.41 431.88 43084.34 48052.90 2021-02-27 03:28:15.000 058 21275.39 431.91 43084.36 48053.12 2021-02-27 03:28:16.000 058 21275.39 431.90 43084.38 48053.08 2021-02-27 03:28:17.000 058 21275.39 431.92 43084.35 48053.06 2021-02-27 03:28:18.000 058 21275.37 431.97 43084.33 48052.95 2021-02-27 03:28:19.000 058 21275.37 431.95 43084.35 48052.97 2021-02-27 03:28:20.000 058 21275.36 431.95 43084.36 48052.93 2021-02-27 03:28:21.000 058 21275.38 431.95 43084.32 48053.05 2021-02-27 03:28:22.000 058 21275.40 431.96 43084.32 48052.92 2021-02-27 03:28:23.000 058 21275.40 431.96 43084.33 48053.08 2021-02-27 03:28:24.000 058 21275.41 431.97 43084.33 48052.98 2021-02-27 03:28:25.000 058 21275.40 431.98 43084.32 48052.98 2021-02-27 03:28:26.000 058 21275.40 431.99 43084.34 48052.91 2021-02-27 03:28:27.000 058 21275.40 431.98 43084.34 48053.08 2021-02-27 03:28:28.000 058 21275.40 431.99 43084.36 48053.05 2021-02-27 03:28:29.000 058 21275.43 432.01 43084.40 48053.02 2021-02-27 03:28:30.000 058 21275.42 432.00 43084.41 48053.06 2021-02-27 03:28:31.000 058 21275.42 431.99 43084.40 48053.04 2021-02-27 03:28:32.000 058 21275.40 432.01 43084.41 48053.08 2021-02-27 03:28:33.000 058 21275.38 432.01 43084.39 48052.92 2021-02-27 03:28:34.000 058 21275.35 432.04 43084.40 48053.15 2021-02-27 03:28:35.000 058 21275.31 432.04 43084.41 48053.01 2021-02-27 03:28:36.000 058 21275.30 432.05 43084.38 48052.97 2021-02-27 03:28:37.000 058 21275.29 432.06 43084.39 48052.99 2021-02-27 03:28:38.000 058 21275.26 432.08 43084.39 48053.01 2021-02-27 03:28:39.000 058 21275.20 432.07 43084.38 48052.83 2021-02-27 03:28:40.000 058 21275.20 432.08 43084.35 48053.07 2021-02-27 03:28:41.000 058 21275.17 432.11 43084.36 48052.97 2021-02-27 03:28:42.000 058 21275.18 432.10 43084.39 48052.83 2021-02-27 03:28:43.000 058 21275.17 432.11 43084.38 48052.77 2021-02-27 03:28:44.000 058 21275.12 432.10 43084.37 48052.95 2021-02-27 03:28:45.000 058 21275.11 432.10 43084.38 48052.88 2021-02-27 03:28:46.000 058 21275.09 432.11 43084.39 48052.96 2021-02-27 03:28:47.000 058 21275.07 432.13 43084.40 48052.82 2021-02-27 03:28:48.000 058 21275.05 432.12 43084.37 48052.90 2021-02-27 03:28:49.000 058 21275.04 432.14 43084.35 48052.92 2021-02-27 03:28:50.000 058 21275.04 432.15 43084.36 48052.82 2021-02-27 03:28:51.000 058 21275.06 432.16 43084.38 48052.86 2021-02-27 03:28:52.000 058 21275.05 432.18 43084.36 48052.89 2021-02-27 03:28:53.000 058 21275.06 432.20 43084.36 48052.90 2021-02-27 03:28:54.000 058 21275.03 432.22 43084.37 48052.86 2021-02-27 03:28:55.000 058 21275.02 432.24 43084.36 48052.82 2021-02-27 03:28:56.000 058 21275.01 432.27 43084.34 48052.77 2021-02-27 03:28:57.000 058 21275.03 432.27 43084.37 48052.68 2021-02-27 03:28:58.000 058 21275.04 432.29 43084.35 48052.76 2021-02-27 03:28:59.000 058 21275.05 432.31 43084.32 48052.86 2021-02-27 03:29:00.000 058 21275.09 432.31 43084.33 48052.92 2021-02-27 03:29:01.000 058 21275.11 432.34 43084.31 48052.78 2021-02-27 03:29:02.000 058 21275.10 432.34 43084.29 48052.79 2021-02-27 03:29:03.000 058 21275.12 432.36 43084.32 48052.76 2021-02-27 03:29:04.000 058 21275.12 432.39 43084.35 48052.89 2021-02-27 03:29:05.000 058 21275.12 432.43 43084.33 48052.72 2021-02-27 03:29:06.000 058 21275.10 432.47 43084.32 48052.85 2021-02-27 03:29:07.000 058 21275.13 432.50 43084.32 48052.97 2021-02-27 03:29:08.000 058 21275.17 432.52 43084.31 48052.89 2021-02-27 03:29:09.000 058 21275.19 432.55 43084.30 48052.81 2021-02-27 03:29:10.000 058 21275.14 432.58 43084.29 48052.87 2021-02-27 03:29:11.000 058 21275.16 432.63 43084.30 48052.84 2021-02-27 03:29:12.000 058 21275.19 432.63 43084.30 48052.94 2021-02-27 03:29:13.000 058 21275.20 432.67 43084.29 48052.90 2021-02-27 03:29:14.000 058 21275.21 432.72 43084.28 48052.90 2021-02-27 03:29:15.000 058 21275.20 432.74 43084.25 48052.87 2021-02-27 03:29:16.000 058 21275.20 432.75 43084.27 48052.78 2021-02-27 03:29:17.000 058 21275.19 432.78 43084.26 48052.86 2021-02-27 03:29:18.000 058 21275.20 432.76 43084.28 48052.93 2021-02-27 03:29:19.000 058 21275.20 432.77 43084.29 48052.91 2021-02-27 03:29:20.000 058 21275.18 432.75 43084.30 48052.86 2021-02-27 03:29:21.000 058 21275.21 432.73 43084.33 48052.84 2021-02-27 03:29:22.000 058 21275.20 432.72 43084.33 48052.94 2021-02-27 03:29:23.000 058 21275.20 432.71 43084.35 48052.86 2021-02-27 03:29:24.000 058 21275.19 432.72 43084.36 48052.92 2021-02-27 03:29:25.000 058 21275.17 432.73 43084.38 48052.98 2021-02-27 03:29:26.000 058 21275.14 432.71 43084.36 48052.84 2021-02-27 03:29:27.000 058 21275.11 432.70 43084.37 48052.95 2021-02-27 03:29:28.000 058 21275.08 432.71 43084.35 48052.96 2021-02-27 03:29:29.000 058 21275.11 432.69 43084.37 48052.91 2021-02-27 03:29:30.000 058 21275.09 432.70 43084.35 48052.92 2021-02-27 03:29:31.000 058 21275.07 432.68 43084.38 48052.82 2021-02-27 03:29:32.000 058 21275.06 432.68 43084.37 48052.81 2021-02-27 03:29:33.000 058 21275.07 432.65 43084.39 48052.96 2021-02-27 03:29:34.000 058 21275.05 432.61 43084.36 48052.89 2021-02-27 03:29:35.000 058 21275.01 432.63 43084.41 48052.96 2021-02-27 03:29:36.000 058 21275.01 432.62 43084.41 48052.94 2021-02-27 03:29:37.000 058 21275.01 432.63 43084.39 48052.85 2021-02-27 03:29:38.000 058 21275.02 432.61 43084.39 48052.88 2021-02-27 03:29:39.000 058 21275.04 432.56 43084.35 48052.92 2021-02-27 03:29:40.000 058 21275.06 432.56 43084.34 48052.92 2021-02-27 03:29:41.000 058 21275.07 432.54 43084.34 48053.00 2021-02-27 03:29:42.000 058 21275.11 432.51 43084.38 48052.97 2021-02-27 03:29:43.000 058 21275.11 432.50 43084.39 48052.87 2021-02-27 03:29:44.000 058 21275.10 432.50 43084.39 48052.91 2021-02-27 03:29:45.000 058 21275.11 432.48 43084.36 48052.98 2021-02-27 03:29:46.000 058 21275.12 432.43 43084.38 48052.95 2021-02-27 03:29:47.000 058 21275.14 432.40 43084.41 48053.04 2021-02-27 03:29:48.000 058 21275.20 432.37 43084.41 48053.05 2021-02-27 03:29:49.000 058 21275.19 432.35 43084.42 48052.95 2021-02-27 03:29:50.000 058 21275.18 432.32 43084.47 48053.01 2021-02-27 03:29:51.000 058 21275.19 432.31 43084.47 48053.02 2021-02-27 03:29:52.000 058 21275.20 432.32 43084.46 48053.04 2021-02-27 03:29:53.000 058 21275.18 432.31 43084.47 48053.08 2021-02-27 03:29:54.000 058 21275.13 432.32 43084.47 48053.09 2021-02-27 03:29:55.000 058 21275.15 432.31 43084.47 48052.99 2021-02-27 03:29:56.000 058 21275.16 432.31 43084.47 48053.00 2021-02-27 03:29:57.000 058 21275.13 432.33 43084.49 48052.97 2021-02-27 03:29:58.000 058 21275.10 432.34 43084.44 48052.86 2021-02-27 03:29:59.000 058 21275.07 432.34 43084.41 48053.06 2021-02-27 03:30:00.000 058 21275.07 432.35 43084.42 48052.91 2021-02-27 03:30:01.000 058 21275.07 432.32 43084.44 48052.90 2021-02-27 03:30:02.000 058 21275.04 432.30 43084.46 48052.92 2021-02-27 03:30:03.000 058 21275.05 432.31 43084.45 48052.81 2021-02-27 03:30:04.000 058 21275.04 432.32 43084.43 48052.97 2021-02-27 03:30:05.000 058 21275.05 432.30 43084.44 48052.89 2021-02-27 03:30:06.000 058 21275.05 432.32 43084.41 48052.93 2021-02-27 03:30:07.000 058 21275.01 432.33 43084.43 48052.90 2021-02-27 03:30:08.000 058 21274.98 432.35 43084.40 48052.99 2021-02-27 03:30:09.000 058 21274.96 432.36 43084.42 48052.86 2021-02-27 03:30:10.000 058 21274.98 432.38 43084.41 48052.87 2021-02-27 03:30:11.000 058 21274.96 432.37 43084.42 48052.94 2021-02-27 03:30:12.000 058 21274.97 432.37 43084.44 48052.93 2021-02-27 03:30:13.000 058 21274.97 432.39 43084.40 48052.91 2021-02-27 03:30:14.000 058 21274.95 432.39 43084.38 48052.85 2021-02-27 03:30:15.000 058 21274.93 432.39 43084.41 48052.86 2021-02-27 03:30:16.000 058 21274.92 432.40 43084.38 48052.67 2021-02-27 03:30:17.000 058 21274.91 432.41 43084.38 48052.87 2021-02-27 03:30:18.000 058 21274.89 432.41 43084.41 48052.79 2021-02-27 03:30:19.000 058 21274.89 432.40 43084.41 48052.89 2021-02-27 03:30:20.000 058 21274.87 432.38 43084.42 48052.96 2021-02-27 03:30:21.000 058 21274.88 432.42 43084.43 48052.75 2021-02-27 03:30:22.000 058 21274.87 432.43 43084.42 48052.72 2021-02-27 03:30:23.000 058 21274.86 432.44 43084.41 48052.79 2021-02-27 03:30:24.000 058 21274.86 432.46 43084.40 48052.73 2021-02-27 03:30:25.000 058 21274.86 432.50 43084.41 48052.91 2021-02-27 03:30:26.000 058 21274.93 432.50 43084.43 48052.87 2021-02-27 03:30:27.000 058 21274.96 432.52 43084.43 48052.73 2021-02-27 03:30:28.000 058 21274.98 432.54 43084.46 48052.79 2021-02-27 03:30:29.000 058 21275.00 432.53 43084.45 48052.78 2021-02-27 03:30:30.000 058 21275.04 432.51 43084.44 48052.76 2021-02-27 03:30:31.000 058 21275.03 432.54 43084.46 48052.87 2021-02-27 03:30:32.000 058 21275.08 432.53 43084.46 48052.89 2021-02-27 03:30:33.000 058 21275.09 432.54 43084.42 48052.83 2021-02-27 03:30:34.000 058 21275.11 432.53 43084.44 48052.83 2021-02-27 03:30:35.000 058 21275.11 432.53 43084.45 48052.77 2021-02-27 03:30:36.000 058 21275.15 432.52 43084.46 48052.83 2021-02-27 03:30:37.000 058 21275.21 432.51 43084.45 48053.09 2021-02-27 03:30:38.000 058 21275.23 432.49 43084.45 48053.03 2021-02-27 03:30:39.000 058 21275.22 432.45 43084.49 48052.98 2021-02-27 03:30:40.000 058 21275.24 432.43 43084.53 48053.00 2021-02-27 03:30:41.000 058 21275.27 432.41 43084.56 48053.11 2021-02-27 03:30:42.000 058 21275.27 432.38 43084.52 48053.03 2021-02-27 03:30:43.000 058 21275.26 432.38 43084.53 48053.09 2021-02-27 03:30:44.000 058 21275.28 432.38 43084.57 48053.05 2021-02-27 03:30:45.000 058 21275.27 432.35 43084.49 48053.10 2021-02-27 03:30:46.000 058 21275.23 432.30 43084.47 48053.06 2021-02-27 03:30:47.000 058 21275.23 432.28 43084.50 48053.00 2021-02-27 03:30:48.000 058 21275.24 432.26 43084.53 48053.04 2021-02-27 03:30:49.000 058 21275.24 432.27 43084.52 48053.11 2021-02-27 03:30:50.000 058 21275.25 432.24 43084.51 48053.12 2021-02-27 03:30:51.000 058 21275.24 432.20 43084.53 48052.97 2021-02-27 03:30:52.000 058 21275.27 432.15 43084.55 48052.98 2021-02-27 03:30:53.000 058 21275.29 432.13 43084.54 48052.93 2021-02-27 03:30:54.000 058 21275.35 432.08 43084.57 48053.02 2021-02-27 03:30:55.000 058 21275.31 432.08 43084.53 48053.21 2021-02-27 03:30:56.000 058 21275.27 432.04 43084.54 48053.09 2021-02-27 03:30:57.000 058 21275.26 432.01 43084.58 48053.08 2021-02-27 03:30:58.000 058 21275.30 431.98 43084.59 48053.14 2021-02-27 03:30:59.000 058 21275.29 431.95 43084.58 48053.07 2021-02-27 03:31:00.000 058 21275.28 431.92 43084.57 48053.09 2021-02-27 03:31:01.000 058 21275.29 431.89 43084.60 48053.14 2021-02-27 03:31:02.000 058 21275.33 431.87 43084.59 48053.11 2021-02-27 03:31:03.000 058 21275.33 431.83 43084.57 48053.16 2021-02-27 03:31:04.000 058 21275.32 431.83 43084.54 48053.17 2021-02-27 03:31:05.000 058 21275.33 431.83 43084.57 48053.08 2021-02-27 03:31:06.000 058 21275.39 431.85 43084.61 48053.11 2021-02-27 03:31:07.000 058 21275.40 431.89 43084.60 48053.19 2021-02-27 03:31:08.000 058 21275.41 431.88 43084.57 48053.19 2021-02-27 03:31:09.000 058 21275.39 431.87 43084.56 48053.14 2021-02-27 03:31:10.000 058 21275.40 431.85 43084.56 48053.20 2021-02-27 03:31:11.000 058 21275.40 431.86 43084.58 48052.95 2021-02-27 03:31:12.000 058 21275.41 431.87 43084.62 48053.18 2021-02-27 03:31:13.000 058 21275.43 431.86 43084.61 48053.15 2021-02-27 03:31:14.000 058 21275.40 431.86 43084.61 48053.13 2021-02-27 03:31:15.000 058 21275.38 431.88 43084.59 48053.21 2021-02-27 03:31:16.000 058 21275.38 431.90 43084.60 48052.99 2021-02-27 03:31:17.000 058 21275.36 431.88 43084.61 48053.09 2021-02-27 03:31:18.000 058 21275.32 431.90 43084.59 48053.08 2021-02-27 03:31:19.000 058 21275.30 431.89 43084.59 48053.08 2021-02-27 03:31:20.000 058 21275.29 431.89 43084.60 48053.11 2021-02-27 03:31:21.000 058 21275.29 431.90 43084.60 48053.14 2021-02-27 03:31:22.000 058 21275.22 431.89 43084.61 48053.12 2021-02-27 03:31:23.000 058 21275.19 431.90 43084.59 48053.09 2021-02-27 03:31:24.000 058 21275.16 431.92 43084.53 48053.06 2021-02-27 03:31:25.000 058 21275.14 431.94 43084.56 48053.03 2021-02-27 03:31:26.000 058 21275.14 431.96 43084.54 48053.02 2021-02-27 03:31:27.000 058 21275.12 431.96 43084.53 48053.07 2021-02-27 03:31:28.000 058 21275.13 431.95 43084.53 48053.03 2021-02-27 03:31:29.000 058 21275.12 431.95 43084.51 48052.91 2021-02-27 03:31:30.000 058 21275.06 431.99 43084.48 48052.90 2021-02-27 03:31:31.000 058 21275.06 432.01 43084.48 48052.90 2021-02-27 03:31:32.000 058 21275.04 432.02 43084.50 48052.87 2021-02-27 03:31:33.000 058 21275.00 432.05 43084.48 48052.99 2021-02-27 03:31:34.000 058 21274.98 432.08 43084.42 48052.93 2021-02-27 03:31:35.000 058 21274.98 432.10 43084.41 48052.81 2021-02-27 03:31:36.000 058 21274.99 432.11 43084.39 48052.84 2021-02-27 03:31:37.000 058 21274.98 432.11 43084.40 48052.79 2021-02-27 03:31:38.000 058 21274.97 432.09 43084.42 48052.81 2021-02-27 03:31:39.000 058 21274.97 432.10 43084.43 48052.92 2021-02-27 03:31:40.000 058 21274.96 432.12 43084.41 48052.85 2021-02-27 03:31:41.000 058 21274.93 432.14 43084.35 48052.77 2021-02-27 03:31:42.000 058 21274.92 432.15 43084.37 48052.79 2021-02-27 03:31:43.000 058 21274.93 432.16 43084.37 48052.72 2021-02-27 03:31:44.000 058 21274.93 432.13 43084.38 48052.76 2021-02-27 03:31:45.000 058 21274.96 432.11 43084.37 48052.81 2021-02-27 03:31:46.000 058 21274.98 432.08 43084.38 48052.75 2021-02-27 03:31:47.000 058 21275.00 432.08 43084.40 48052.83 2021-02-27 03:31:48.000 058 21275.01 432.10 43084.39 48052.85 2021-02-27 03:31:49.000 058 21275.00 432.09 43084.41 48052.80 2021-02-27 03:31:50.000 058 21274.99 432.09 43084.41 48052.80 2021-02-27 03:31:51.000 058 21274.98 432.08 43084.44 48052.85 2021-02-27 03:31:52.000 058 21274.98 432.07 43084.45 48052.85 2021-02-27 03:31:53.000 058 21275.00 432.04 43084.45 48052.82 2021-02-27 03:31:54.000 058 21275.03 432.02 43084.42 48052.92 2021-02-27 03:31:55.000 058 21275.02 432.04 43084.43 48052.89 2021-02-27 03:31:56.000 058 21274.99 432.06 43084.44 48052.75 2021-02-27 03:31:57.000 058 21274.99 432.10 43084.47 48053.00 2021-02-27 03:31:58.000 058 21274.98 432.09 43084.43 48052.79 2021-02-27 03:31:59.000 058 21274.96 432.08 43084.40 48052.82 2021-02-27 03:32:00.000 058 21275.02 432.06 43084.41 48052.96 2021-02-27 03:32:01.000 058 21275.02 432.05 43084.44 48052.94 2021-02-27 03:32:02.000 058 21275.00 432.10 43084.43 48052.84 2021-02-27 03:32:03.000 058 21275.01 432.08 43084.44 48052.88 2021-02-27 03:32:04.000 058 21275.04 432.05 43084.44 48052.82 2021-02-27 03:32:05.000 058 21275.02 432.03 43084.45 48053.06 2021-02-27 03:32:06.000 058 21275.03 432.02 43084.47 48052.85 2021-02-27 03:32:07.000 058 21275.03 432.01 43084.46 48052.89 2021-02-27 03:32:08.000 058 21275.05 432.03 43084.43 48053.06 2021-02-27 03:32:09.000 058 21274.99 432.04 43084.44 48053.01 2021-02-27 03:32:10.000 058 21274.98 432.03 43084.44 48052.91 2021-02-27 03:32:11.000 058 21274.97 432.03 43084.43 48052.76 2021-02-27 03:32:12.000 058 21274.97 432.05 43084.41 48052.82 2021-02-27 03:32:13.000 058 21274.97 432.08 43084.40 48052.84 2021-02-27 03:32:14.000 058 21274.98 432.05 43084.40 48052.84 2021-02-27 03:32:15.000 058 21274.98 432.05 43084.43 48052.92 2021-02-27 03:32:16.000 058 21274.96 432.06 43084.40 48052.77 2021-02-27 03:32:17.000 058 21274.95 432.07 43084.38 48052.93 2021-02-27 03:32:18.000 058 21274.97 432.08 43084.38 48052.73 2021-02-27 03:32:19.000 058 21274.96 432.09 43084.39 48052.91 2021-02-27 03:32:20.000 058 21274.95 432.10 43084.37 48052.80 2021-02-27 03:32:21.000 058 21274.98 432.11 43084.38 48053.03 2021-02-27 03:32:22.000 058 21274.98 432.10 43084.40 48052.88 2021-02-27 03:32:23.000 058 21274.96 432.10 43084.41 48052.78 2021-02-27 03:32:24.000 058 21274.99 432.09 43084.40 48052.79 2021-02-27 03:32:25.000 058 21275.00 432.11 43084.40 48052.80 2021-02-27 03:32:26.000 058 21275.01 432.11 43084.42 48052.99 2021-02-27 03:32:27.000 058 21275.01 432.09 43084.42 48052.95 2021-02-27 03:32:28.000 058 21275.00 432.11 43084.42 48052.89 2021-02-27 03:32:29.000 058 21274.99 432.11 43084.40 48052.91 2021-02-27 03:32:30.000 058 21275.03 432.11 43084.39 48052.87 2021-02-27 03:32:31.000 058 21275.05 432.14 43084.39 48052.86 2021-02-27 03:32:32.000 058 21275.04 432.14 43084.42 48052.98 2021-02-27 03:32:33.000 058 21275.04 432.16 43084.39 48052.97 2021-02-27 03:32:34.000 058 21275.05 432.19 43084.40 48052.88 2021-02-27 03:32:35.000 058 21275.05 432.21 43084.40 48052.91 2021-02-27 03:32:36.000 058 21275.06 432.22 43084.37 48053.00 2021-02-27 03:32:37.000 058 21275.09 432.22 43084.38 48052.86 2021-02-27 03:32:38.000 058 21275.11 432.25 43084.36 48052.92 2021-02-27 03:32:39.000 058 21275.11 432.24 43084.35 48052.92 2021-02-27 03:32:40.000 058 21275.12 432.25 43084.36 48052.99 2021-02-27 03:32:41.000 058 21275.16 432.26 43084.31 48052.98 2021-02-27 03:32:42.000 058 21275.15 432.27 43084.32 48052.87 2021-02-27 03:32:43.000 058 21275.16 432.27 43084.34 48052.92 2021-02-27 03:32:44.000 058 21275.20 432.27 43084.36 48052.91 2021-02-27 03:32:45.000 058 21275.20 432.27 43084.33 48052.88 2021-02-27 03:32:46.000 058 21275.24 432.26 43084.35 48053.03 2021-02-27 03:32:47.000 058 21275.19 432.26 43084.34 48052.93 2021-02-27 03:32:48.000 058 21275.21 432.25 43084.34 48052.87 2021-02-27 03:32:49.000 058 21275.23 432.26 43084.34 48053.02 2021-02-27 03:32:50.000 058 21275.23 432.24 43084.37 48052.96 2021-02-27 03:32:51.000 058 21275.21 432.24 43084.38 48052.85 2021-02-27 03:32:52.000 058 21275.23 432.25 43084.38 48052.79 2021-02-27 03:32:53.000 058 21275.25 432.23 43084.37 48053.08 2021-02-27 03:32:54.000 058 21275.23 432.15 43084.37 48052.91 2021-02-27 03:32:55.000 058 21275.24 432.10 43084.41 48053.00 2021-02-27 03:32:56.000 058 21275.23 432.06 43084.40 48053.04 2021-02-27 03:32:57.000 058 21275.23 432.05 43084.42 48052.99 2021-02-27 03:32:58.000 058 21275.24 432.04 43084.45 48052.89 2021-02-27 03:32:59.000 058 21275.25 432.04 43084.46 48053.08 2021-02-27 03:33:00.000 058 21275.26 432.04 43084.49 48052.97 2021-02-27 03:33:01.000 058 21275.29 432.04 43084.45 48053.08 2021-02-27 03:33:02.000 058 21275.27 432.02 43084.46 48053.13 2021-02-27 03:33:03.000 058 21275.28 431.99 43084.49 48052.87 2021-02-27 03:33:04.000 058 21275.34 431.94 43084.55 48053.21 2021-02-27 03:33:05.000 058 21275.37 431.92 43084.58 48053.13 2021-02-27 03:33:06.000 058 21275.37 431.89 43084.55 48053.01 2021-02-27 03:33:07.000 058 21275.39 431.89 43084.57 48053.11 2021-02-27 03:33:08.000 058 21275.44 431.88 43084.62 48053.16 2021-02-27 03:33:09.000 058 21275.44 431.90 43084.59 48053.15 2021-02-27 03:33:10.000 058 21275.48 431.88 43084.59 48053.14 2021-02-27 03:33:11.000 058 21275.50 431.89 43084.62 48053.19 2021-02-27 03:33:12.000 058 21275.52 431.90 43084.64 48053.21 2021-02-27 03:33:13.000 058 21275.54 431.89 43084.65 48053.40 2021-02-27 03:33:14.000 058 21275.55 431.89 43084.68 48053.23 2021-02-27 03:33:15.000 058 21275.58 431.92 43084.64 48053.25 2021-02-27 03:33:16.000 058 21275.61 431.93 43084.64 48053.43 2021-02-27 03:33:17.000 058 21275.63 431.95 43084.62 48053.40 2021-02-27 03:33:18.000 058 21275.63 431.94 43084.63 48053.40 2021-02-27 03:33:19.000 058 21275.62 431.99 43084.61 48053.35 2021-02-27 03:33:20.000 058 21275.63 431.99 43084.60 48053.46 2021-02-27 03:33:21.000 058 21275.63 432.03 43084.58 48053.32 2021-02-27 03:33:22.000 058 21275.62 432.05 43084.59 48053.24 2021-02-27 03:33:23.000 058 21275.63 432.06 43084.56 48053.40 2021-02-27 03:33:24.000 058 21275.63 432.05 43084.53 48053.29 2021-02-27 03:33:25.000 058 21275.60 432.08 43084.56 48053.19 2021-02-27 03:33:26.000 058 21275.64 432.11 43084.53 48053.41 2021-02-27 03:33:27.000 058 21275.66 432.11 43084.55 48053.26 2021-02-27 03:33:28.000 058 21275.65 432.10 43084.56 48053.27 2021-02-27 03:33:29.000 058 21275.63 432.11 43084.53 48053.35 2021-02-27 03:33:30.000 058 21275.63 432.12 43084.53 48053.28 2021-02-27 03:33:31.000 058 21275.61 432.14 43084.52 48053.33 2021-02-27 03:33:32.000 058 21275.59 432.16 43084.52 48053.28 2021-02-27 03:33:33.000 058 21275.62 432.16 43084.54 48053.18 2021-02-27 03:33:34.000 058 21275.57 432.19 43084.51 48053.29 2021-02-27 03:33:35.000 058 21275.57 432.20 43084.47 48053.33 2021-02-27 03:33:36.000 058 21275.58 432.18 43084.47 48053.17 2021-02-27 03:33:37.000 058 21275.59 432.21 43084.48 48053.11 2021-02-27 03:33:38.000 058 21275.60 432.24 43084.49 48053.14 2021-02-27 03:33:39.000 058 21275.56 432.23 43084.51 48053.10 2021-02-27 03:33:40.000 058 21275.56 432.24 43084.47 48053.29 2021-02-27 03:33:41.000 058 21275.60 432.23 43084.49 48053.32 2021-02-27 03:33:42.000 058 21275.59 432.24 43084.47 48053.20 2021-02-27 03:33:43.000 058 21275.61 432.27 43084.48 48053.14 2021-02-27 03:33:44.000 058 21275.61 432.31 43084.47 48053.29 2021-02-27 03:33:45.000 058 21275.59 432.34 43084.45 48053.29 2021-02-27 03:33:46.000 058 21275.60 432.33 43084.46 48053.16 2021-02-27 03:33:47.000 058 21275.63 432.35 43084.48 48053.31 2021-02-27 03:33:48.000 058 21275.65 432.37 43084.46 48053.16 2021-02-27 03:33:49.000 058 21275.67 432.36 43084.43 48053.24 2021-02-27 03:33:50.000 058 21275.65 432.36 43084.44 48053.17 2021-02-27 03:33:51.000 058 21275.65 432.37 43084.45 48053.30 2021-02-27 03:33:52.000 058 21275.67 432.36 43084.48 48053.23 2021-02-27 03:33:53.000 058 21275.66 432.36 43084.46 48053.23 2021-02-27 03:33:54.000 058 21275.67 432.39 43084.44 48053.26 2021-02-27 03:33:55.000 058 21275.66 432.40 43084.44 48053.25 2021-02-27 03:33:56.000 058 21275.65 432.39 43084.45 48053.17 2021-02-27 03:33:57.000 058 21275.70 432.37 43084.46 48053.33 2021-02-27 03:33:58.000 058 21275.71 432.36 43084.48 48053.19 2021-02-27 03:33:59.000 058 21275.72 432.34 43084.47 48053.29 2021-02-27 03:34:00.000 058 21275.72 432.32 43084.49 48053.30 2021-02-27 03:34:01.000 058 21275.72 432.31 43084.49 48053.19 2021-02-27 03:34:02.000 058 21275.73 432.29 43084.51 48053.31 2021-02-27 03:34:03.000 058 21275.74 432.27 43084.51 48053.38 2021-02-27 03:34:04.000 058 21275.76 432.27 43084.50 48053.30 2021-02-27 03:34:05.000 058 21275.77 432.25 43084.52 48053.31 2021-02-27 03:34:06.000 058 21275.77 432.25 43084.54 48053.39 2021-02-27 03:34:07.000 058 21275.77 432.27 43084.54 48053.40 2021-02-27 03:34:08.000 058 21275.77 432.28 43084.51 48053.37 2021-02-27 03:34:09.000 058 21275.77 432.28 43084.52 48053.37 2021-02-27 03:34:10.000 058 21275.74 432.28 43084.49 48053.31 2021-02-27 03:34:11.000 058 21275.76 432.26 43084.49 48053.30 2021-02-27 03:34:12.000 058 21275.76 432.24 43084.51 48053.40 2021-02-27 03:34:13.000 058 21275.75 432.23 43084.51 48053.23 2021-02-27 03:34:14.000 058 21275.74 432.23 43084.53 48053.33 2021-02-27 03:34:15.000 058 21275.75 432.24 43084.53 48053.33 2021-02-27 03:34:16.000 058 21275.77 432.24 43084.47 48053.34 2021-02-27 03:34:17.000 058 21275.76 432.24 43084.49 48053.45 2021-02-27 03:34:18.000 058 21275.78 432.25 43084.47 48053.35 2021-02-27 03:34:19.000 058 21275.79 432.24 43084.47 48053.23 2021-02-27 03:34:20.000 058 21275.79 432.25 43084.49 48053.24 2021-02-27 03:34:21.000 058 21275.78 432.26 43084.50 48053.48 2021-02-27 03:34:22.000 058 21275.74 432.35 43084.48 48053.17 2021-02-27 03:34:23.000 058 21275.70 432.43 43084.40 48053.20 2021-02-27 03:34:24.000 058 21275.66 432.51 43084.35 48053.34 2021-02-27 03:34:25.000 058 21275.61 432.57 43084.30 48053.12 2021-02-27 03:34:26.000 058 21275.61 432.58 43084.26 48052.98 2021-02-27 03:34:27.000 058 21275.62 432.56 43084.22 48053.04 2021-02-27 03:34:28.000 058 21275.65 432.56 43084.21 48052.93 2021-02-27 03:34:29.000 058 21275.65 432.54 43084.22 48052.93 2021-02-27 03:34:30.000 058 21275.67 432.48 43084.23 48052.98 2021-02-27 03:34:31.000 058 21275.67 432.48 43084.25 48053.03 2021-02-27 03:34:32.000 058 21275.68 432.44 43084.27 48053.03 2021-02-27 03:34:33.000 058 21275.71 432.43 43084.30 48053.03 2021-02-27 03:34:34.000 058 21275.69 432.48 43084.29 48053.07 2021-02-27 03:34:35.000 058 21275.66 432.56 43084.27 48053.01 2021-02-27 03:34:36.000 058 21275.64 432.60 43084.26 48053.14 2021-02-27 03:34:37.000 058 21275.63 432.63 43084.22 48053.05 2021-02-27 03:34:38.000 058 21275.64 432.64 43084.18 48053.04 2021-02-27 03:34:39.000 058 21275.63 432.67 43084.18 48052.99 2021-02-27 03:34:40.000 058 21275.62 432.69 43084.19 48052.96 2021-02-27 03:34:41.000 058 21275.60 432.70 43084.18 48052.92 2021-02-27 03:34:42.000 058 21275.61 432.71 43084.21 48053.10 2021-02-27 03:34:43.000 058 21275.61 432.72 43084.20 48052.98 2021-02-27 03:34:44.000 058 21275.63 432.73 43084.16 48052.85 2021-02-27 03:34:45.000 058 21275.63 432.73 43084.15 48052.88 2021-02-27 03:34:46.000 058 21275.62 432.74 43084.15 48052.87 2021-02-27 03:34:47.000 058 21275.59 432.75 43084.16 48052.95 2021-02-27 03:34:48.000 058 21275.59 432.77 43084.15 48053.02 2021-02-27 03:34:49.000 058 21275.58 432.77 43084.16 48053.01 2021-02-27 03:34:50.000 058 21275.64 432.70 43084.22 48052.98 2021-02-27 03:34:51.000 058 21275.67 432.60 43084.25 48052.94 2021-02-27 03:34:52.000 058 21275.70 432.56 43084.29 48053.06 2021-02-27 03:34:53.000 058 21275.74 432.54 43084.33 48053.13 2021-02-27 03:34:54.000 058 21275.76 432.55 43084.35 48053.00 2021-02-27 03:34:55.000 058 21275.73 432.57 43084.40 48053.19 2021-02-27 03:34:56.000 058 21275.71 432.56 43084.42 48053.15 2021-02-27 03:34:57.000 058 21275.74 432.58 43084.42 48053.17 2021-02-27 03:34:58.000 058 21275.74 432.58 43084.44 48053.10 2021-02-27 03:34:59.000 058 21275.72 432.57 43084.40 48053.23 2021-02-27 03:35:00.000 058 21275.73 432.59 43084.44 48053.19 2021-02-27 03:35:01.000 058 21275.70 432.59 43084.45 48053.19 2021-02-27 03:35:02.000 058 21275.70 432.58 43084.45 48053.29 2021-02-27 03:35:03.000 058 21275.71 432.59 43084.45 48053.22 2021-02-27 03:35:04.000 058 21275.73 432.61 43084.46 48053.17 2021-02-27 03:35:05.000 058 21275.72 432.61 43084.44 48053.33 2021-02-27 03:35:06.000 058 21275.71 432.61 43084.42 48053.21 2021-02-27 03:35:07.000 058 21275.70 432.62 43084.46 48053.15 2021-02-27 03:35:08.000 058 21275.70 432.61 43084.47 48053.18 2021-02-27 03:35:09.000 058 21275.66 432.58 43084.48 48053.34 2021-02-27 03:35:10.000 058 21275.66 432.57 43084.48 48053.10 2021-02-27 03:35:11.000 058 21275.69 432.56 43084.52 48053.30 2021-02-27 03:35:12.000 058 21275.68 432.56 43084.53 48053.40 2021-02-27 03:35:13.000 058 21275.71 432.56 43084.54 48053.21 2021-02-27 03:35:14.000 058 21275.70 432.56 43084.54 48053.34 2021-02-27 03:35:15.000 058 21275.72 432.56 43084.54 48053.26 2021-02-27 03:35:16.000 058 21275.73 432.59 43084.55 48053.25 2021-02-27 03:35:17.000 058 21275.75 432.64 43084.51 48053.39 2021-02-27 03:35:18.000 058 21275.74 432.67 43084.54 48053.42 2021-02-27 03:35:19.000 058 21275.76 432.69 43084.51 48053.34 2021-02-27 03:35:20.000 058 21275.78 432.70 43084.47 48053.26 2021-02-27 03:35:21.000 058 21275.79 432.72 43084.49 48053.17 2021-02-27 03:35:22.000 058 21275.83 432.71 43084.49 48053.26 2021-02-27 03:35:23.000 058 21275.82 432.71 43084.50 48053.37 2021-02-27 03:35:24.000 058 21275.79 432.71 43084.47 48053.37 2021-02-27 03:35:25.000 058 21275.81 432.67 43084.51 48053.41 2021-02-27 03:35:26.000 058 21275.85 432.65 43084.51 48053.30 2021-02-27 03:35:27.000 058 21275.83 432.65 43084.50 48053.32 2021-02-27 03:35:28.000 058 21275.80 432.68 43084.50 48053.32 2021-02-27 03:35:29.000 058 21275.81 432.68 43084.49 48053.34 2021-02-27 03:35:30.000 058 21275.84 432.67 43084.49 48053.28 2021-02-27 03:35:31.000 058 21275.86 432.63 43084.50 48053.48 2021-02-27 03:35:32.000 058 21275.85 432.60 43084.55 48053.34 2021-02-27 03:35:33.000 058 21275.84 432.59 43084.55 48053.35 2021-02-27 03:35:34.000 058 21275.82 432.59 43084.55 48053.46 2021-02-27 03:35:35.000 058 21275.82 432.55 43084.57 48053.40 2021-02-27 03:35:36.000 058 21275.81 432.52 43084.61 48053.38 2021-02-27 03:35:37.000 058 21275.81 432.55 43084.62 48053.50 2021-02-27 03:35:38.000 058 21275.82 432.53 43084.60 48053.41 2021-02-27 03:35:39.000 058 21275.84 432.50 43084.60 48053.49 2021-02-27 03:35:40.000 058 21275.88 432.46 43084.63 48053.46 2021-02-27 03:35:41.000 058 21275.88 432.45 43084.62 48053.46 2021-02-27 03:35:42.000 058 21275.85 432.40 43084.61 48053.41 2021-02-27 03:35:43.000 058 21275.84 432.36 43084.64 48053.55 2021-02-27 03:35:44.000 058 21275.81 432.35 43084.67 48053.55 2021-02-27 03:35:45.000 058 21275.81 432.34 43084.71 48053.49 2021-02-27 03:35:46.000 058 21275.84 432.33 43084.72 48053.56 2021-02-27 03:35:47.000 058 21275.82 432.36 43084.76 48053.38 2021-02-27 03:35:48.000 058 21275.84 432.35 43084.71 48053.59 2021-02-27 03:35:49.000 058 21275.85 432.34 43084.71 48053.60 2021-02-27 03:35:50.000 058 21275.83 432.33 43084.72 48053.48 2021-02-27 03:35:51.000 058 21275.86 432.32 43084.73 48053.60 2021-02-27 03:35:52.000 058 21275.86 432.34 43084.75 48053.62 2021-02-27 03:35:53.000 058 21275.88 432.36 43084.75 48053.60 2021-02-27 03:35:54.000 058 21275.85 432.35 43084.73 48053.57 2021-02-27 03:35:55.000 058 21275.86 432.34 43084.73 48053.66 2021-02-27 03:35:56.000 058 21275.88 432.33 43084.71 48053.50 2021-02-27 03:35:57.000 058 21275.87 432.32 43084.74 48053.64 2021-02-27 03:35:58.000 058 21275.89 432.33 43084.72 48053.59 2021-02-27 03:35:59.000 058 21275.91 432.30 43084.70 48053.55 2021-02-27 03:36:00.000 058 21275.89 432.30 43084.68 48053.60 2021-02-27 03:36:01.000 058 21275.90 432.32 43084.70 48053.51 2021-02-27 03:36:02.000 058 21275.92 432.29 43084.74 48053.60 2021-02-27 03:36:03.000 058 21275.95 432.28 43084.75 48053.65 2021-02-27 03:36:04.000 058 21275.96 432.27 43084.72 48053.64 2021-02-27 03:36:05.000 058 21275.98 432.26 43084.71 48053.61 2021-02-27 03:36:06.000 058 21275.96 432.27 43084.70 48053.61 2021-02-27 03:36:07.000 058 21275.94 432.27 43084.73 48053.57 2021-02-27 03:36:08.000 058 21275.92 432.28 43084.72 48053.55 2021-02-27 03:36:09.000 058 21275.94 432.27 43084.75 48053.69 2021-02-27 03:36:10.000 058 21275.91 432.27 43084.75 48053.65 2021-02-27 03:36:11.000 058 21275.89 432.27 43084.72 48053.55 2021-02-27 03:36:12.000 058 21275.91 432.28 43084.67 48053.51 2021-02-27 03:36:13.000 058 21275.90 432.31 43084.66 48053.61 2021-02-27 03:36:14.000 058 21275.88 432.30 43084.67 48053.55 2021-02-27 03:36:15.000 058 21275.88 432.29 43084.70 48053.60 2021-02-27 03:36:16.000 058 21275.87 432.29 43084.72 48053.59 2021-02-27 03:36:17.000 058 21275.84 432.30 43084.69 48053.49 2021-02-27 03:36:18.000 058 21275.84 432.32 43084.69 48053.62 2021-02-27 03:36:19.000 058 21275.84 432.32 43084.71 48053.51 2021-02-27 03:36:20.000 058 21275.80 432.33 43084.70 48053.45 2021-02-27 03:36:21.000 058 21275.83 432.33 43084.66 48053.50 2021-02-27 03:36:22.000 058 21275.84 432.32 43084.66 48053.58 2021-02-27 03:36:23.000 058 21275.80 432.35 43084.66 48053.42 2021-02-27 03:36:24.000 058 21275.79 432.37 43084.67 48053.54 2021-02-27 03:36:25.000 058 21275.80 432.42 43084.65 48053.51 2021-02-27 03:36:26.000 058 21275.80 432.45 43084.66 48053.41 2021-02-27 03:36:27.000 058 21275.81 432.44 43084.62 48053.46 2021-02-27 03:36:28.000 058 21275.81 432.46 43084.62 48053.51 2021-02-27 03:36:29.000 058 21275.80 432.45 43084.62 48053.52 2021-02-27 03:36:30.000 058 21275.78 432.46 43084.60 48053.37 2021-02-27 03:36:31.000 058 21275.78 432.47 43084.58 48053.40 2021-02-27 03:36:32.000 058 21275.80 432.46 43084.56 48053.46 2021-02-27 03:36:33.000 058 21275.81 432.45 43084.58 48053.44 2021-02-27 03:36:34.000 058 21275.79 432.44 43084.61 48053.46 2021-02-27 03:36:35.000 058 21275.82 432.43 43084.58 48053.45 2021-02-27 03:36:36.000 058 21275.82 432.44 43084.57 48053.37 2021-02-27 03:36:37.000 058 21275.81 432.45 43084.62 48053.42 2021-02-27 03:36:38.000 058 21275.81 432.45 43084.62 48053.40 2021-02-27 03:36:39.000 058 21275.81 432.46 43084.60 48053.47 2021-02-27 03:36:40.000 058 21275.81 432.46 43084.59 48053.45 2021-02-27 03:36:41.000 058 21275.81 432.45 43084.61 48053.48 2021-02-27 03:36:42.000 058 21275.80 432.47 43084.60 48053.43 2021-02-27 03:36:43.000 058 21275.80 432.53 43084.57 48053.43 2021-02-27 03:36:44.000 058 21275.78 432.57 43084.57 48053.46 2021-02-27 03:36:45.000 058 21275.78 432.61 43084.55 48053.46 2021-02-27 03:36:46.000 058 21275.79 432.61 43084.51 48053.32 2021-02-27 03:36:47.000 058 21275.77 432.60 43084.49 48053.32 2021-02-27 03:36:48.000 058 21275.76 432.58 43084.48 48053.29 2021-02-27 03:36:49.000 058 21275.77 432.54 43084.48 48053.27 2021-02-27 03:36:50.000 058 21275.76 432.56 43084.46 48053.37 2021-02-27 03:36:51.000 058 21275.77 432.56 43084.46 48053.35 2021-02-27 03:36:52.000 058 21275.76 432.56 43084.47 48053.23 2021-02-27 03:36:53.000 058 21275.78 432.54 43084.47 48053.23 2021-02-27 03:36:54.000 058 21275.74 432.56 43084.46 48053.32 2021-02-27 03:36:55.000 058 21275.74 432.54 43084.47 48053.34 2021-02-27 03:36:56.000 058 21275.79 432.52 43084.49 48053.37 2021-02-27 03:36:57.000 058 21275.77 432.52 43084.48 48053.35 2021-02-27 03:36:58.000 058 21275.76 432.54 43084.51 48053.28 2021-02-27 03:36:59.000 058 21275.80 432.52 43084.50 48053.27 2021-02-27 03:37:00.000 058 21275.79 432.52 43084.46 48053.38 2021-02-27 03:37:01.000 058 21275.80 432.51 43084.49 48053.37 2021-02-27 03:37:02.000 058 21275.79 432.54 43084.50 48053.37 2021-02-27 03:37:03.000 058 21275.79 432.53 43084.49 48053.41 2021-02-27 03:37:04.000 058 21275.81 432.51 43084.49 48053.25 2021-02-27 03:37:05.000 058 21275.82 432.54 43084.51 48053.31 2021-02-27 03:37:06.000 058 21275.85 432.56 43084.48 48053.37 2021-02-27 03:37:07.000 058 21275.85 432.55 43084.49 48053.32 2021-02-27 03:37:08.000 058 21275.81 432.54 43084.51 48053.32 2021-02-27 03:37:09.000 058 21275.81 432.56 43084.48 48053.38 2021-02-27 03:37:10.000 058 21275.82 432.52 43084.51 48053.28 2021-02-27 03:37:11.000 058 21275.82 432.51 43084.53 48053.24 2021-02-27 03:37:12.000 058 21275.84 432.48 43084.50 48053.34 2021-02-27 03:37:13.000 058 21275.86 432.42 43084.51 48053.38 2021-02-27 03:37:14.000 058 21275.90 432.35 43084.58 48053.37 2021-02-27 03:37:15.000 058 21275.91 432.34 43084.60 48053.45 2021-02-27 03:37:16.000 058 21275.92 432.31 43084.61 48053.37 2021-02-27 03:37:17.000 058 21275.92 432.31 43084.63 48053.42 2021-02-27 03:37:18.000 058 21275.96 432.30 43084.63 48053.49 2021-02-27 03:37:19.000 058 21275.96 432.27 43084.65 48053.52 2021-02-27 03:37:20.000 058 21276.01 432.27 43084.66 48053.48 2021-02-27 03:37:21.000 058 21276.02 432.27 43084.66 48053.59 2021-02-27 03:37:22.000 058 21276.02 432.26 43084.65 48053.51 2021-02-27 03:37:23.000 058 21276.06 432.25 43084.69 48053.55 2021-02-27 03:37:24.000 058 21276.06 432.28 43084.66 48053.64 2021-02-27 03:37:25.000 058 21276.04 432.27 43084.66 48053.66 2021-02-27 03:37:26.000 058 21276.04 432.27 43084.70 48053.56 2021-02-27 03:37:27.000 058 21276.04 432.28 43084.69 48053.63 2021-02-27 03:37:28.000 058 21276.06 432.25 43084.71 48053.66 2021-02-27 03:37:29.000 058 21276.06 432.25 43084.72 48053.63 2021-02-27 03:37:30.000 058 21276.08 432.26 43084.69 48053.65 2021-02-27 03:37:31.000 058 21276.08 432.28 43084.69 48053.67 2021-02-27 03:37:32.000 058 21276.10 432.27 43084.69 48053.62 2021-02-27 03:37:33.000 058 21276.07 432.30 43084.68 48053.60 2021-02-27 03:37:34.000 058 21276.08 432.31 43084.70 48053.69 2021-02-27 03:37:35.000 058 21276.08 432.33 43084.67 48053.66 2021-02-27 03:37:36.000 058 21276.08 432.34 43084.69 48053.65 2021-02-27 03:37:37.000 058 21276.11 432.33 43084.66 48053.60 2021-02-27 03:37:38.000 058 21276.12 432.30 43084.66 48053.60 2021-02-27 03:37:39.000 058 21276.10 432.32 43084.67 48053.70 2021-02-27 03:37:40.000 058 21276.10 432.31 43084.70 48053.55 2021-02-27 03:37:41.000 058 21276.13 432.30 43084.69 48053.68 2021-02-27 03:37:42.000 058 21276.13 432.29 43084.69 48053.64 2021-02-27 03:37:43.000 058 21276.11 432.32 43084.67 48053.65 2021-02-27 03:37:44.000 058 21276.09 432.34 43084.68 48053.65 2021-02-27 03:37:45.000 058 21276.08 432.36 43084.67 48053.58 2021-02-27 03:37:46.000 058 21276.09 432.38 43084.65 48053.59 2021-02-27 03:37:47.000 058 21276.06 432.41 43084.66 48053.64 2021-02-27 03:37:48.000 058 21276.05 432.41 43084.67 48053.63 2021-02-27 03:37:49.000 058 21276.02 432.41 43084.65 48053.58 2021-02-27 03:37:50.000 058 21276.05 432.38 43084.64 48053.58 2021-02-27 03:37:51.000 058 21276.07 432.38 43084.63 48053.58 2021-02-27 03:37:52.000 058 21276.10 432.40 43084.62 48053.53 2021-02-27 03:37:53.000 058 21276.09 432.36 43084.64 48053.67 2021-02-27 03:37:54.000 058 21276.08 432.37 43084.65 48053.64 2021-02-27 03:37:55.000 058 21276.08 432.36 43084.67 48053.53 2021-02-27 03:37:56.000 058 21276.07 432.44 43084.62 48053.60 2021-02-27 03:37:57.000 058 21276.03 432.58 43084.59 48053.60 2021-02-27 03:37:58.000 058 21275.98 432.65 43084.49 48053.50 2021-02-27 03:37:59.000 058 21275.97 432.68 43084.45 48053.48 2021-02-27 03:38:00.000 058 21275.98 432.63 43084.42 48053.33 2021-02-27 03:38:01.000 058 21275.97 432.63 43084.41 48053.45 2021-02-27 03:38:02.000 058 21276.01 432.60 43084.42 48053.34 2021-02-27 03:38:03.000 058 21275.99 432.60 43084.45 48053.36 2021-02-27 03:38:04.000 058 21276.00 432.61 43084.45 48053.38 2021-02-27 03:38:05.000 058 21275.97 432.66 43084.43 48053.39 2021-02-27 03:38:06.000 058 21276.01 432.65 43084.41 48053.42 2021-02-27 03:38:07.000 058 21275.99 432.67 43084.40 48053.42 2021-02-27 03:38:08.000 058 21276.04 432.65 43084.38 48053.29 2021-02-27 03:38:09.000 058 21276.07 432.59 43084.40 48053.29 2021-02-27 03:38:10.000 058 21276.07 432.52 43084.45 48053.45 2021-02-27 03:38:11.000 058 21276.10 432.50 43084.46 48053.43 2021-02-27 03:38:12.000 058 21276.17 432.43 43084.50 48053.49 2021-02-27 03:38:13.000 058 21276.21 432.39 43084.55 48053.47 2021-02-27 03:38:14.000 058 21276.21 432.39 43084.63 48053.64 2021-02-27 03:38:15.000 058 21276.21 432.39 43084.66 48053.60 2021-02-27 03:38:16.000 058 21276.21 432.37 43084.67 48053.67 2021-02-27 03:38:17.000 058 21276.23 432.36 43084.72 48053.67 2021-02-27 03:38:18.000 058 21276.23 432.36 43084.74 48053.72 2021-02-27 03:38:19.000 058 21276.22 432.36 43084.70 48053.72 2021-02-27 03:38:20.000 058 21276.23 432.36 43084.72 48053.64 2021-02-27 03:38:21.000 058 21276.22 432.32 43084.73 48053.66 2021-02-27 03:38:22.000 058 21276.18 432.34 43084.72 48053.78 2021-02-27 03:38:23.000 058 21276.16 432.36 43084.74 48053.75 2021-02-27 03:38:24.000 058 21276.21 432.34 43084.75 48053.67 2021-02-27 03:38:25.000 058 21276.23 432.36 43084.78 48053.70 2021-02-27 03:38:26.000 058 21276.20 432.39 43084.76 48053.69 2021-02-27 03:38:27.000 058 21276.14 432.49 43084.72 48053.68 2021-02-27 03:38:28.000 058 21276.07 432.61 43084.64 48053.71 2021-02-27 03:38:29.000 058 21276.04 432.68 43084.57 48053.61 2021-02-27 03:38:30.000 058 21276.02 432.73 43084.49 48053.42 2021-02-27 03:38:31.000 058 21276.01 432.76 43084.41 48053.40 2021-02-27 03:38:32.000 058 21275.97 432.76 43084.38 48053.41 2021-02-27 03:38:33.000 058 21275.95 432.74 43084.35 48053.29 2021-02-27 03:38:34.000 058 21275.94 432.76 43084.35 48053.28 2021-02-27 03:38:35.000 058 21275.94 432.72 43084.30 48053.27 2021-02-27 03:38:36.000 058 21275.96 432.69 43084.31 48053.20 2021-02-27 03:38:37.000 058 21275.97 432.62 43084.34 48053.21 2021-02-27 03:38:38.000 058 21276.00 432.55 43084.39 48053.32 2021-02-27 03:38:39.000 058 21276.01 432.54 43084.45 48053.29 2021-02-27 03:38:40.000 058 21275.99 432.53 43084.46 48053.38 2021-02-27 03:38:41.000 058 21276.01 432.52 43084.48 48053.38 2021-02-27 03:38:42.000 058 21276.03 432.51 43084.49 48053.40 2021-02-27 03:38:43.000 058 21276.02 432.49 43084.52 48053.40 2021-02-27 03:38:44.000 058 21276.05 432.49 43084.56 48053.47 2021-02-27 03:38:45.000 058 21276.04 432.49 43084.54 48053.42 2021-02-27 03:38:46.000 058 21276.06 432.49 43084.53 48053.46 2021-02-27 03:38:47.000 058 21276.07 432.48 43084.52 48053.50 2021-02-27 03:38:48.000 058 21276.10 432.49 43084.53 48053.44 2021-02-27 03:38:49.000 058 21276.14 432.50 43084.55 48053.47 2021-02-27 03:38:50.000 058 21276.12 432.51 43084.59 48053.55 2021-02-27 03:38:51.000 058 21276.13 432.53 43084.57 48053.48 2021-02-27 03:38:52.000 058 21276.15 432.54 43084.55 48053.52 2021-02-27 03:38:53.000 058 21276.12 432.54 43084.58 48053.61 2021-02-27 03:38:54.000 058 21276.14 432.56 43084.56 48053.61 2021-02-27 03:38:55.000 058 21276.18 432.55 43084.56 48053.48 2021-02-27 03:38:56.000 058 21276.17 432.55 43084.54 48053.52 2021-02-27 03:38:57.000 058 21276.14 432.56 43084.55 48053.63 2021-02-27 03:38:58.000 058 21276.15 432.55 43084.55 48053.55 2021-02-27 03:38:59.000 058 21276.16 432.53 43084.56 48053.58 2021-02-27 03:39:00.000 058 21276.17 432.54 43084.57 48053.57 2021-02-27 03:39:01.000 058 21276.16 432.54 43084.56 48053.49 2021-02-27 03:39:02.000 058 21276.15 432.54 43084.56 48053.54 2021-02-27 03:39:03.000 058 21276.16 432.55 43084.56 48053.59 2021-02-27 03:39:04.000 058 21276.13 432.57 43084.55 48053.60 2021-02-27 03:39:05.000 058 21276.13 432.57 43084.57 48053.50 2021-02-27 03:39:06.000 058 21276.12 432.61 43084.55 48053.56 2021-02-27 03:39:07.000 058 21276.11 432.61 43084.56 48053.58 2021-02-27 03:39:08.000 058 21276.12 432.59 43084.57 48053.52 2021-02-27 03:39:09.000 058 21276.11 432.62 43084.55 48053.60 2021-02-27 03:39:10.000 058 21276.12 432.62 43084.49 48053.48 2021-02-27 03:39:11.000 058 21276.12 432.63 43084.50 48053.48 2021-02-27 03:39:12.000 058 21276.10 432.65 43084.51 48053.56 2021-02-27 03:39:13.000 058 21276.11 432.64 43084.48 48053.53 2021-02-27 03:39:14.000 058 21276.11 432.63 43084.47 48053.44 2021-02-27 03:39:15.000 058 21276.12 432.67 43084.49 48053.45 2021-02-27 03:39:16.000 058 21276.17 432.70 43084.50 48053.54 2021-02-27 03:39:17.000 058 21276.19 432.71 43084.47 48053.49 2021-02-27 03:39:18.000 058 21276.20 432.68 43084.45 48053.44 2021-02-27 03:39:19.000 058 21276.25 432.61 43084.49 48053.49 2021-02-27 03:39:20.000 058 21276.27 432.54 43084.51 48053.50 2021-02-27 03:39:21.000 058 21276.29 432.54 43084.54 48053.53 2021-02-27 03:39:22.000 058 21276.29 432.54 43084.55 48053.69 2021-02-27 03:39:23.000 058 21276.30 432.52 43084.57 48053.70 2021-02-27 03:39:24.000 058 21276.31 432.51 43084.59 48053.58 2021-02-27 03:39:25.000 058 21276.29 432.54 43084.61 48053.67 2021-02-27 03:39:26.000 058 21276.25 432.56 43084.59 48053.71 2021-02-27 03:39:27.000 058 21276.22 432.58 43084.59 48053.65 2021-02-27 03:39:28.000 058 21276.26 432.55 43084.58 48053.67 2021-02-27 03:39:29.000 058 21276.23 432.55 43084.54 48053.68 2021-02-27 03:39:30.000 058 21276.19 432.55 43084.56 48053.54 2021-02-27 03:39:31.000 058 21276.18 432.55 43084.59 48053.54 2021-02-27 03:39:32.000 058 21276.17 432.55 43084.57 48053.65 2021-02-27 03:39:33.000 058 21276.15 432.57 43084.53 48053.62 2021-02-27 03:39:34.000 058 21276.15 432.55 43084.53 48053.53 2021-02-27 03:39:35.000 058 21276.16 432.53 43084.53 48053.54 2021-02-27 03:39:36.000 058 21276.18 432.54 43084.55 48053.54 2021-02-27 03:39:37.000 058 21276.15 432.54 43084.54 48053.50 2021-02-27 03:39:38.000 058 21276.12 432.53 43084.52 48053.60 2021-02-27 03:39:39.000 058 21276.12 432.54 43084.52 48053.59 2021-02-27 03:39:40.000 058 21276.12 432.53 43084.53 48053.44 2021-02-27 03:39:41.000 058 21276.12 432.51 43084.51 48053.49 2021-02-27 03:39:42.000 058 21276.13 432.49 43084.52 48053.54 2021-02-27 03:39:43.000 058 21276.13 432.48 43084.53 48053.55 2021-02-27 03:39:44.000 058 21276.14 432.45 43084.56 48053.47 2021-02-27 03:39:45.000 058 21276.11 432.48 43084.58 48053.58 2021-02-27 03:39:46.000 058 21276.11 432.48 43084.59 48053.49 2021-02-27 03:39:47.000 058 21276.12 432.51 43084.58 48053.57 2021-02-27 03:39:48.000 058 21276.09 432.50 43084.53 48053.58 2021-02-27 03:39:49.000 058 21276.07 432.48 43084.58 48053.46 2021-02-27 03:39:50.000 058 21276.06 432.51 43084.60 48053.50 2021-02-27 03:39:51.000 058 21276.05 432.54 43084.58 48053.58 2021-02-27 03:39:52.000 058 21276.05 432.53 43084.54 48053.57 2021-02-27 03:39:53.000 058 21276.06 432.53 43084.56 48053.46 2021-02-27 03:39:54.000 058 21276.06 432.51 43084.56 48053.54 2021-02-27 03:39:55.000 058 21276.04 432.52 43084.58 48053.49 2021-02-27 03:39:56.000 058 21276.04 432.51 43084.58 48053.52 2021-02-27 03:39:57.000 058 21276.04 432.50 43084.61 48053.59 2021-02-27 03:39:58.000 058 21276.02 432.49 43084.59 48053.60 2021-02-27 03:39:59.000 058 21276.03 432.51 43084.59 48053.49 2021-02-27 03:40:00.000 058 21276.01 432.51 43084.60 48053.50 2021-02-27 03:40:01.000 058 21276.02 432.48 43084.58 48053.60 2021-02-27 03:40:02.000 058 21276.01 432.49 43084.59 48053.60 2021-02-27 03:40:03.000 058 21276.00 432.52 43084.61 48053.58 2021-02-27 03:40:04.000 058 21275.97 432.56 43084.62 48053.55 2021-02-27 03:40:05.000 058 21275.96 432.57 43084.57 48053.49 2021-02-27 03:40:06.000 058 21275.95 432.58 43084.56 48053.49 2021-02-27 03:40:07.000 058 21275.96 432.56 43084.56 48053.54 2021-02-27 03:40:08.000 058 21275.98 432.53 43084.58 48053.54 2021-02-27 03:40:09.000 058 21275.97 432.52 43084.58 48053.50 2021-02-27 03:40:10.000 058 21275.96 432.49 43084.61 48053.46 2021-02-27 03:40:11.000 058 21275.95 432.46 43084.61 48053.58 2021-02-27 03:40:12.000 058 21275.94 432.50 43084.66 48053.51 2021-02-27 03:40:13.000 058 21275.89 432.53 43084.66 48053.57 2021-02-27 03:40:14.000 058 21275.90 432.52 43084.66 48053.56 2021-02-27 03:40:15.000 058 21275.89 432.55 43084.63 48053.50 2021-02-27 03:40:16.000 058 21275.88 432.59 43084.61 48053.58 2021-02-27 03:40:17.000 058 21275.88 432.61 43084.63 48053.44 2021-02-27 03:40:18.000 058 21275.85 432.62 43084.62 48053.58 2021-02-27 03:40:19.000 058 21275.84 432.63 43084.59 48053.45 2021-02-27 03:40:20.000 058 21275.87 432.63 43084.60 48053.48 2021-02-27 03:40:21.000 058 21275.89 432.61 43084.61 48053.47 2021-02-27 03:40:22.000 058 21275.91 432.63 43084.60 48053.48 2021-02-27 03:40:23.000 058 21275.91 432.63 43084.60 48053.53 2021-02-27 03:40:24.000 058 21275.94 432.62 43084.59 48053.52 2021-02-27 03:40:25.000 058 21275.92 432.59 43084.60 48053.45 2021-02-27 03:40:26.000 058 21275.97 432.54 43084.61 48053.47 2021-02-27 03:40:27.000 058 21276.03 432.49 43084.65 48053.55 2021-02-27 03:40:28.000 058 21276.02 432.48 43084.66 48053.58 2021-02-27 03:40:29.000 058 21276.03 432.51 43084.70 48053.64 2021-02-27 03:40:30.000 058 21275.99 432.55 43084.64 48053.67 2021-02-27 03:40:31.000 058 21275.94 432.58 43084.63 48053.51 2021-02-27 03:40:32.000 058 21275.93 432.59 43084.64 48053.60 2021-02-27 03:40:33.000 058 21275.96 432.60 43084.60 48053.56 2021-02-27 03:40:34.000 058 21275.95 432.59 43084.56 48053.51 2021-02-27 03:40:35.000 058 21275.99 432.58 43084.56 48053.53 2021-02-27 03:40:36.000 058 21276.00 432.57 43084.58 48053.44 2021-02-27 03:40:37.000 058 21275.99 432.55 43084.61 48053.58 2021-02-27 03:40:38.000 058 21276.00 432.54 43084.60 48053.48 2021-02-27 03:40:39.000 058 21275.98 432.53 43084.59 48053.49 2021-02-27 03:40:40.000 058 21275.99 432.54 43084.59 48053.53 2021-02-27 03:40:41.000 058 21275.97 432.55 43084.59 48053.48 2021-02-27 03:40:42.000 058 21275.97 432.56 43084.54 48053.58 2021-02-27 03:40:43.000 058 21275.97 432.58 43084.58 48053.54 2021-02-27 03:40:44.000 058 21275.93 432.59 43084.55 48053.42 2021-02-27 03:40:45.000 058 21275.92 432.55 43084.52 48053.45 2021-02-27 03:40:46.000 058 21275.96 432.51 43084.53 48053.53 2021-02-27 03:40:47.000 058 21275.98 432.47 43084.55 48053.48 2021-02-27 03:40:48.000 058 21275.98 432.48 43084.54 48053.47 2021-02-27 03:40:49.000 058 21276.00 432.46 43084.55 48053.51 2021-02-27 03:40:50.000 058 21275.99 432.47 43084.56 48053.44 2021-02-27 03:40:51.000 058 21276.02 432.46 43084.59 48053.47 2021-02-27 03:40:52.000 058 21275.99 432.47 43084.56 48053.58 2021-02-27 03:40:53.000 058 21276.03 432.47 43084.56 48053.52 2021-02-27 03:40:54.000 058 21276.01 432.50 43084.57 48053.49 2021-02-27 03:40:55.000 058 21276.02 432.49 43084.53 48053.49 2021-02-27 03:40:56.000 058 21276.06 432.49 43084.54 48053.47 2021-02-27 03:40:57.000 058 21276.09 432.48 43084.57 48053.48 2021-02-27 03:40:58.000 058 21276.11 432.45 43084.57 48053.56 2021-02-27 03:40:59.000 058 21276.11 432.43 43084.57 48053.61 2021-02-27 03:41:00.000 058 21276.10 432.44 43084.58 48053.53 2021-02-27 03:41:01.000 058 21276.08 432.45 43084.59 48053.46 2021-02-27 03:41:02.000 058 21276.09 432.43 43084.56 48053.56 2021-02-27 03:41:03.000 058 21276.09 432.42 43084.55 48053.54 2021-02-27 03:41:04.000 058 21276.12 432.41 43084.57 48053.48 2021-02-27 03:41:05.000 058 21276.11 432.42 43084.58 48053.58 2021-02-27 03:41:06.000 058 21276.11 432.42 43084.62 48053.53 2021-02-27 03:41:07.000 058 21276.10 432.41 43084.60 48053.58 2021-02-27 03:41:08.000 058 21276.10 432.43 43084.61 48053.55 2021-02-27 03:41:09.000 058 21276.13 432.45 43084.57 48053.49 2021-02-27 03:41:10.000 058 21276.09 432.47 43084.58 48053.64 2021-02-27 03:41:11.000 058 21276.06 432.50 43084.58 48053.51 2021-02-27 03:41:12.000 058 21276.01 432.55 43084.57 48053.53 2021-02-27 03:41:13.000 058 21275.97 432.59 43084.52 48053.48 2021-02-27 03:41:14.000 058 21275.96 432.61 43084.49 48053.45 2021-02-27 03:41:15.000 058 21275.92 432.63 43084.42 48053.39 2021-02-27 03:41:16.000 058 21275.94 432.63 43084.39 48053.31 2021-02-27 03:41:17.000 058 21275.93 432.62 43084.39 48053.26 2021-02-27 03:41:18.000 058 21275.91 432.61 43084.37 48053.34 2021-02-27 03:41:19.000 058 21275.90 432.58 43084.38 48053.37 2021-02-27 03:41:20.000 058 21275.87 432.59 43084.37 48053.25 2021-02-27 03:41:21.000 058 21275.91 432.55 43084.36 48053.31 2021-02-27 03:41:22.000 058 21275.90 432.55 43084.38 48053.21 2021-02-27 03:41:23.000 058 21275.86 432.62 43084.35 48053.27 2021-02-27 03:41:24.000 058 21275.82 432.70 43084.34 48053.30 2021-02-27 03:41:25.000 058 21275.80 432.74 43084.31 48053.23 2021-02-27 03:41:26.000 058 21275.78 432.78 43084.29 48053.10 2021-02-27 03:41:27.000 058 21275.76 432.79 43084.24 48053.07 2021-02-27 03:41:28.000 058 21275.75 432.79 43084.20 48053.04 2021-02-27 03:41:29.000 058 21275.74 432.84 43084.18 48053.00 2021-02-27 03:41:30.000 058 21275.73 432.86 43084.16 48053.06 2021-02-27 03:41:31.000 058 21275.77 432.82 43084.09 48053.02 2021-02-27 03:41:32.000 058 21275.87 432.67 43084.12 48053.01 2021-02-27 03:41:33.000 058 21275.95 432.60 43084.20 48053.07 2021-02-27 03:41:34.000 058 21275.97 432.59 43084.25 48053.06 2021-02-27 03:41:35.000 058 21275.95 432.63 43084.29 48053.16 2021-02-27 03:41:36.000 058 21275.96 432.65 43084.31 48053.28 2021-02-27 03:41:37.000 058 21275.99 432.62 43084.31 48053.20 2021-02-27 03:41:38.000 058 21276.03 432.61 43084.33 48053.24 2021-02-27 03:41:39.000 058 21276.05 432.59 43084.37 48053.22 2021-02-27 03:41:40.000 058 21276.08 432.56 43084.41 48053.42 2021-02-27 03:41:41.000 058 21276.11 432.57 43084.44 48053.33 2021-02-27 03:41:42.000 058 21276.11 432.60 43084.45 48053.34 2021-02-27 03:41:43.000 058 21276.07 432.65 43084.48 48053.47 2021-02-27 03:41:44.000 058 21276.11 432.67 43084.45 48053.41 2021-02-27 03:41:45.000 058 21276.14 432.65 43084.43 48053.43 2021-02-27 03:41:46.000 058 21276.17 432.61 43084.49 48053.43 2021-02-27 03:41:47.000 058 21276.19 432.59 43084.53 48053.49 2021-02-27 03:41:48.000 058 21276.20 432.60 43084.57 48053.66 2021-02-27 03:41:49.000 058 21276.20 432.60 43084.52 48053.61 2021-02-27 03:41:50.000 058 21276.20 432.60 43084.55 48053.53 2021-02-27 03:41:51.000 058 21276.25 432.61 43084.58 48053.60 2021-02-27 03:41:52.000 058 21276.22 432.60 43084.61 48053.61 2021-02-27 03:41:53.000 058 21276.21 432.61 43084.61 48053.65 2021-02-27 03:41:54.000 058 21276.19 432.64 43084.61 48053.66 2021-02-27 03:41:55.000 058 21276.20 432.67 43084.60 48053.66 2021-02-27 03:41:56.000 058 21276.21 432.70 43084.60 48053.58 2021-02-27 03:41:57.000 058 21276.19 432.71 43084.60 48053.55 2021-02-27 03:41:58.000 058 21276.21 432.69 43084.61 48053.64 2021-02-27 03:41:59.000 058 21276.20 432.69 43084.63 48053.62 2021-02-27 03:42:00.000 058 21276.18 432.68 43084.63 48053.63 2021-02-27 03:42:01.000 058 21276.16 432.66 43084.61 48053.60 2021-02-27 03:42:02.000 058 21276.16 432.65 43084.67 48053.61 2021-02-27 03:42:03.000 058 21276.16 432.66 43084.67 48053.60 2021-02-27 03:42:04.000 058 21276.17 432.68 43084.67 48053.72 2021-02-27 03:42:05.000 058 21276.17 432.68 43084.69 48053.66 2021-02-27 03:42:06.000 058 21276.17 432.70 43084.68 48053.60 2021-02-27 03:42:07.000 058 21276.19 432.69 43084.63 48053.64 2021-02-27 03:42:08.000 058 21276.23 432.69 43084.65 48053.70 2021-02-27 03:42:09.000 058 21276.25 432.70 43084.67 48053.65 2021-02-27 03:42:10.000 058 21276.24 432.71 43084.67 48053.69 2021-02-27 03:42:11.000 058 21276.23 432.72 43084.66 48053.65 2021-02-27 03:42:12.000 058 21276.26 432.71 43084.66 48053.77 2021-02-27 03:42:13.000 058 21276.28 432.72 43084.70 48053.65 2021-02-27 03:42:14.000 058 21276.28 432.71 43084.69 48053.73 2021-02-27 03:42:15.000 058 21276.27 432.71 43084.67 48053.73 2021-02-27 03:42:16.000 058 21276.28 432.73 43084.67 48053.67 2021-02-27 03:42:17.000 058 21276.29 432.73 43084.68 48053.76 2021-02-27 03:42:18.000 058 21276.29 432.73 43084.67 48053.76 2021-02-27 03:42:19.000 058 21276.29 432.71 43084.67 48053.64 2021-02-27 03:42:20.000 058 21276.30 432.72 43084.65 48053.70 2021-02-27 03:42:21.000 058 21276.31 432.72 43084.66 48053.74 2021-02-27 03:42:22.000 058 21276.29 432.72 43084.63 48053.70 2021-02-27 03:42:23.000 058 21276.32 432.70 43084.60 48053.75 2021-02-27 03:42:24.000 058 21276.32 432.70 43084.64 48053.74 2021-02-27 03:42:25.000 058 21276.33 432.70 43084.67 48053.65 2021-02-27 03:42:26.000 058 21276.34 432.71 43084.64 48053.70 2021-02-27 03:42:27.000 058 21276.31 432.71 43084.64 48053.73 2021-02-27 03:42:28.000 058 21276.33 432.76 43084.62 48053.75 2021-02-27 03:42:29.000 058 21276.32 432.76 43084.61 48053.68 2021-02-27 03:42:30.000 058 21276.31 432.77 43084.60 48053.63 2021-02-27 03:42:31.000 058 21276.33 432.80 43084.58 48053.67 2021-02-27 03:42:32.000 058 21276.32 432.83 43084.55 48053.61 2021-02-27 03:42:33.000 058 21276.31 432.83 43084.51 48053.69 2021-02-27 03:42:34.000 058 21276.33 432.83 43084.52 48053.66 2021-02-27 03:42:35.000 058 21276.28 432.90 43084.51 48053.52 2021-02-27 03:42:36.000 058 21276.25 433.03 43084.46 48053.51 2021-02-27 03:42:37.000 058 21276.23 433.12 43084.35 48053.56 2021-02-27 03:42:38.000 058 21276.22 433.17 43084.28 48053.39 2021-02-27 03:42:39.000 058 21276.21 433.14 43084.24 48053.30 2021-02-27 03:42:40.000 058 21276.26 433.12 43084.22 48053.34 2021-02-27 03:42:41.000 058 21276.28 433.12 43084.20 48053.32 2021-02-27 03:42:42.000 058 21276.27 433.13 43084.22 48053.24 2021-02-27 03:42:43.000 058 21276.28 433.15 43084.18 48053.25 2021-02-27 03:42:44.000 058 21276.29 433.11 43084.18 48053.31 2021-02-27 03:42:45.000 058 21276.33 433.10 43084.20 48053.27 2021-02-27 03:42:46.000 058 21276.31 433.12 43084.15 48053.32 2021-02-27 03:42:47.000 058 21276.32 433.11 43084.13 48053.22 2021-02-27 03:42:48.000 058 21276.33 433.09 43084.14 48053.34 2021-02-27 03:42:49.000 058 21276.34 433.10 43084.15 48053.26 2021-02-27 03:42:50.000 058 21276.35 433.09 43084.17 48053.21 2021-02-27 03:42:51.000 058 21276.34 433.09 43084.18 48053.23 2021-02-27 03:42:52.000 058 21276.33 433.11 43084.16 48053.20 2021-02-27 03:42:53.000 058 21276.32 433.10 43084.15 48053.33 2021-02-27 03:42:54.000 058 21276.31 433.10 43084.16 48053.25 2021-02-27 03:42:55.000 058 21276.33 433.06 43084.20 48053.22 2021-02-27 03:42:56.000 058 21276.32 433.07 43084.19 48053.29 2021-02-27 03:42:57.000 058 21276.33 433.04 43084.20 48053.30 2021-02-27 03:42:58.000 058 21276.34 433.01 43084.22 48053.36 2021-02-27 03:42:59.000 058 21276.36 432.99 43084.27 48053.37 2021-02-27 03:43:00.000 058 21276.35 432.97 43084.26 48053.36 2021-02-27 03:43:01.000 058 21276.38 433.00 43084.24 48053.35 2021-02-27 03:43:02.000 058 21276.38 432.96 43084.30 48053.42 2021-02-27 03:43:03.000 058 21276.34 433.00 43084.31 48053.43 2021-02-27 03:43:04.000 058 21276.38 433.00 43084.31 48053.48 2021-02-27 03:43:05.000 058 21276.38 433.00 43084.33 48053.46 2021-02-27 03:43:06.000 058 21276.39 433.02 43084.34 48053.36 2021-02-27 03:43:07.000 058 21276.43 433.03 43084.31 48053.44 2021-02-27 03:43:08.000 058 21276.45 433.02 43084.32 48053.48 2021-02-27 03:43:09.000 058 21276.46 433.01 43084.32 48053.50 2021-02-27 03:43:10.000 058 21276.49 433.02 43084.33 48053.52 2021-02-27 03:43:11.000 058 21276.51 433.01 43084.36 48053.48 2021-02-27 03:43:12.000 058 21276.56 432.98 43084.41 48053.56 2021-02-27 03:43:13.000 058 21276.55 432.98 43084.40 48053.50 2021-02-27 03:43:14.000 058 21276.53 432.98 43084.41 48053.59 2021-02-27 03:43:15.000 058 21276.53 432.97 43084.37 48053.62 2021-02-27 03:43:16.000 058 21276.52 432.99 43084.37 48053.54 2021-02-27 03:43:17.000 058 21276.54 433.00 43084.40 48053.65 2021-02-27 03:43:18.000 058 21276.53 433.01 43084.39 48053.52 2021-02-27 03:43:19.000 058 21276.53 433.02 43084.41 48053.63 2021-02-27 03:43:20.000 058 21276.55 433.01 43084.41 48053.59 2021-02-27 03:43:21.000 058 21276.55 433.01 43084.38 48053.56 2021-02-27 03:43:22.000 058 21276.54 433.02 43084.40 48053.55 2021-02-27 03:43:23.000 058 21276.53 433.05 43084.38 48053.51 2021-02-27 03:43:24.000 058 21276.51 433.11 43084.32 48053.64 2021-02-27 03:43:25.000 058 21276.47 433.17 43084.30 48053.56 2021-02-27 03:43:26.000 058 21276.45 433.19 43084.29 48053.44 2021-02-27 03:43:27.000 058 21276.44 433.21 43084.25 48053.37 2021-02-27 03:43:28.000 058 21276.49 433.22 43084.22 48053.41 2021-02-27 03:43:29.000 058 21276.47 433.22 43084.23 48053.36 2021-02-27 03:43:30.000 058 21276.51 433.22 43084.16 48053.43 2021-02-27 03:43:31.000 058 21276.48 433.21 43084.19 48053.38 2021-02-27 03:43:32.000 058 21276.51 433.20 43084.22 48053.32 2021-02-27 03:43:33.000 058 21276.50 433.17 43084.23 48053.32 2021-02-27 03:43:34.000 058 21276.51 433.15 43084.22 48053.44 2021-02-27 03:43:35.000 058 21276.56 433.09 43084.27 48053.41 2021-02-27 03:43:36.000 058 21276.57 433.02 43084.30 48053.45 2021-02-27 03:43:37.000 058 21276.62 432.98 43084.40 48053.53 2021-02-27 03:43:38.000 058 21276.65 432.96 43084.45 48053.53 2021-02-27 03:43:39.000 058 21276.66 432.95 43084.45 48053.59 2021-02-27 03:43:40.000 058 21276.70 432.94 43084.48 48053.74 2021-02-27 03:43:41.000 058 21276.74 432.92 43084.50 48053.67 2021-02-27 03:43:42.000 058 21276.73 432.91 43084.54 48053.78 2021-02-27 03:43:43.000 058 21276.75 432.89 43084.60 48053.84 2021-02-27 03:43:44.000 058 21276.75 432.86 43084.64 48053.81 2021-02-27 03:43:45.000 058 21276.76 432.82 43084.67 48053.97 2021-02-27 03:43:46.000 058 21276.77 432.82 43084.72 48053.89 2021-02-27 03:43:47.000 058 21276.80 432.81 43084.72 48053.99 2021-02-27 03:43:48.000 058 21276.82 432.81 43084.74 48054.01 2021-02-27 03:43:49.000 058 21276.82 432.81 43084.75 48053.97 2021-02-27 03:43:50.000 058 21276.84 432.78 43084.75 48054.04 2021-02-27 03:43:51.000 058 21276.83 432.77 43084.81 48054.02 2021-02-27 03:43:52.000 058 21276.82 432.78 43084.82 48054.04 2021-02-27 03:43:53.000 058 21276.82 432.79 43084.81 48054.11 2021-02-27 03:43:54.000 058 21276.84 432.80 43084.80 48054.10 2021-02-27 03:43:55.000 058 21276.82 432.79 43084.77 48054.04 2021-02-27 03:43:56.000 058 21276.81 432.79 43084.75 48054.06 2021-02-27 03:43:57.000 058 21276.82 432.77 43084.80 48054.14 2021-02-27 03:43:58.000 058 21276.83 432.76 43084.83 48054.11 2021-02-27 03:43:59.000 058 21276.86 432.78 43084.81 48054.10 2021-02-27 03:44:00.000 058 21276.82 432.77 43084.81 48054.06 2021-02-27 03:44:01.000 058 21276.79 432.76 43084.81 48054.11 2021-02-27 03:44:02.000 058 21276.84 432.76 43084.81 48054.08 2021-02-27 03:44:03.000 058 21276.79 432.74 43084.81 48054.12 2021-02-27 03:44:04.000 058 21276.79 432.73 43084.82 48054.10 2021-02-27 03:44:05.000 058 21276.78 432.73 43084.85 48054.04 2021-02-27 03:44:06.000 058 21276.77 432.73 43084.85 48054.04 2021-02-27 03:44:07.000 058 21276.79 432.70 43084.82 48054.16 2021-02-27 03:44:08.000 058 21276.79 432.74 43084.83 48054.08 2021-02-27 03:44:09.000 058 21276.79 432.74 43084.83 48054.04 2021-02-27 03:44:10.000 058 21276.79 432.73 43084.82 48054.04 2021-02-27 03:44:11.000 058 21276.77 432.74 43084.78 48054.13 2021-02-27 03:44:12.000 058 21276.75 432.73 43084.82 48054.12 2021-02-27 03:44:13.000 058 21276.74 432.72 43084.81 48054.06 2021-02-27 03:44:14.000 058 21276.76 432.71 43084.78 48054.04 2021-02-27 03:44:15.000 058 21276.75 432.70 43084.76 48054.11 2021-02-27 03:44:16.000 058 21276.74 432.74 43084.78 48054.00 2021-02-27 03:44:17.000 058 21276.76 432.73 43084.79 48054.13 2021-02-27 03:44:18.000 058 21276.74 432.70 43084.77 48054.02 2021-02-27 03:44:19.000 058 21276.76 432.69 43084.77 48054.11 2021-02-27 03:44:20.000 058 21276.78 432.68 43084.79 48054.05 2021-02-27 03:44:21.000 058 21276.77 432.71 43084.79 48054.08 2021-02-27 03:44:22.000 058 21276.77 432.70 43084.82 48054.05 2021-02-27 03:44:23.000 058 21276.78 432.69 43084.83 48054.06 2021-02-27 03:44:24.000 058 21276.80 432.67 43084.84 48054.12 2021-02-27 03:44:25.000 058 21276.79 432.66 43084.83 48054.09 2021-02-27 03:44:26.000 058 21276.78 432.64 43084.84 48054.03 2021-02-27 03:44:27.000 058 21276.79 432.65 43084.83 48054.04 2021-02-27 03:44:28.000 058 21276.80 432.63 43084.83 48054.14 2021-02-27 03:44:29.000 058 21276.77 432.61 43084.85 48054.19 2021-02-27 03:44:30.000 058 21276.79 432.59 43084.85 48054.03 2021-02-27 03:44:31.000 058 21276.81 432.58 43084.87 48054.08 2021-02-27 03:44:32.000 058 21276.82 432.56 43084.88 48054.13 2021-02-27 03:44:33.000 058 21276.81 432.54 43084.90 48054.17 2021-02-27 03:44:34.000 058 21276.78 432.55 43084.91 48054.19 2021-02-27 03:44:35.000 058 21276.79 432.58 43084.86 48054.11 2021-02-27 03:44:36.000 058 21276.76 432.65 43084.85 48054.06 2021-02-27 03:44:37.000 058 21276.77 432.69 43084.80 48054.08 2021-02-27 03:44:38.000 058 21276.72 432.68 43084.78 48054.11 2021-02-27 03:44:39.000 058 21276.72 432.69 43084.74 48054.04 2021-02-27 03:44:40.000 058 21276.73 432.70 43084.73 48053.91 2021-02-27 03:44:41.000 058 21276.71 432.69 43084.71 48053.93 2021-02-27 03:44:42.000 058 21276.78 432.67 43084.74 48054.01 2021-02-27 03:44:43.000 058 21276.76 432.66 43084.72 48054.01 2021-02-27 03:44:44.000 058 21276.75 432.66 43084.72 48053.95 2021-02-27 03:44:45.000 058 21276.74 432.67 43084.72 48053.91 2021-02-27 03:44:46.000 058 21276.80 432.67 43084.70 48054.03 2021-02-27 03:44:47.000 058 21276.79 432.67 43084.70 48053.92 2021-02-27 03:44:48.000 058 21276.76 432.68 43084.70 48054.00 2021-02-27 03:44:49.000 058 21276.76 432.69 43084.70 48053.91 2021-02-27 03:44:50.000 058 21276.80 432.67 43084.66 48053.91 2021-02-27 03:44:51.000 058 21276.81 432.68 43084.64 48053.93 2021-02-27 03:44:52.000 058 21276.81 432.66 43084.64 48053.92 2021-02-27 03:44:53.000 058 21276.82 432.65 43084.63 48053.88 2021-02-27 03:44:54.000 058 21276.84 432.61 43084.63 48053.89 2021-02-27 03:44:55.000 058 21276.83 432.59 43084.65 48054.02 2021-02-27 03:44:56.000 058 21276.83 432.61 43084.65 48053.97 2021-02-27 03:44:57.000 058 21276.81 432.67 43084.63 48053.85 2021-02-27 03:44:58.000 058 21276.81 432.69 43084.60 48053.89 2021-02-27 03:44:59.000 058 21276.77 432.70 43084.62 48053.96 2021-02-27 03:45:00.000 058 21276.77 432.72 43084.60 48053.90 2021-02-27 03:45:01.000 058 21276.77 432.76 43084.59 48053.83 2021-02-27 03:45:02.000 058 21276.72 432.79 43084.54 48053.84 2021-02-27 03:45:03.000 058 21276.74 432.77 43084.53 48053.78 2021-02-27 03:45:04.000 058 21276.80 432.78 43084.52 48053.78 2021-02-27 03:45:05.000 058 21276.77 432.78 43084.51 48053.87 2021-02-27 03:45:06.000 058 21276.79 432.83 43084.53 48053.85 2021-02-27 03:45:07.000 058 21276.78 432.86 43084.49 48053.76 2021-02-27 03:45:08.000 058 21276.78 432.85 43084.47 48053.75 2021-02-27 03:45:09.000 058 21276.81 432.84 43084.47 48053.78 2021-02-27 03:45:10.000 058 21276.81 432.79 43084.48 48053.78 2021-02-27 03:45:11.000 058 21276.84 432.77 43084.50 48053.81 2021-02-27 03:45:12.000 058 21276.82 432.74 43084.50 48053.82 2021-02-27 03:45:13.000 058 21276.86 432.69 43084.52 48053.81 2021-02-27 03:45:14.000 058 21276.86 432.68 43084.55 48053.81 2021-02-27 03:45:15.000 058 21276.86 432.67 43084.60 48053.96 2021-02-27 03:45:16.000 058 21276.89 432.68 43084.59 48053.87 2021-02-27 03:45:17.000 058 21276.92 432.66 43084.59 48053.93 2021-02-27 03:45:18.000 058 21276.89 432.69 43084.60 48053.92 2021-02-27 03:45:19.000 058 21276.90 432.69 43084.62 48053.90 2021-02-27 03:45:20.000 058 21276.89 432.68 43084.63 48053.95 2021-02-27 03:45:21.000 058 21276.90 432.66 43084.61 48053.87 2021-02-27 03:45:22.000 058 21276.88 432.66 43084.59 48053.98 2021-02-27 03:45:23.000 058 21276.87 432.66 43084.58 48053.95 2021-02-27 03:45:24.000 058 21276.88 432.71 43084.59 48053.94 2021-02-27 03:45:25.000 058 21276.86 432.74 43084.57 48053.88 2021-02-27 03:45:26.000 058 21276.88 432.75 43084.56 48053.90 2021-02-27 03:45:27.000 058 21276.90 432.76 43084.58 48053.92 2021-02-27 03:45:28.000 058 21276.87 432.79 43084.54 48053.97 2021-02-27 03:45:29.000 058 21276.84 432.79 43084.52 48053.90 2021-02-27 03:45:30.000 058 21276.84 432.86 43084.48 48053.83 2021-02-27 03:45:31.000 058 21276.83 432.89 43084.46 48053.79 2021-02-27 03:45:32.000 058 21276.83 432.90 43084.43 48053.87 2021-02-27 03:45:33.000 058 21276.84 432.94 43084.41 48053.84 2021-02-27 03:45:34.000 058 21276.80 432.96 43084.38 48053.72 2021-02-27 03:45:35.000 058 21276.76 433.06 43084.32 48053.72 2021-02-27 03:45:36.000 058 21276.74 433.15 43084.24 48053.62 2021-02-27 03:45:37.000 058 21276.73 433.23 43084.16 48053.57 2021-02-27 03:45:38.000 058 21276.69 433.25 43084.12 48053.53 2021-02-27 03:45:39.000 058 21276.69 433.25 43084.06 48053.47 2021-02-27 03:45:40.000 058 21276.69 433.24 43084.05 48053.35 2021-02-27 03:45:41.000 058 21276.69 433.27 43084.01 48053.35 2021-02-27 03:45:42.000 058 21276.71 433.29 43084.01 48053.40 2021-02-27 03:45:43.000 058 21276.70 433.31 43083.98 48053.35 2021-02-27 03:45:44.000 058 21276.72 433.29 43083.97 48053.32 2021-02-27 03:45:45.000 058 21276.70 433.31 43083.94 48053.34 2021-02-27 03:45:46.000 058 21276.71 433.32 43083.93 48053.26 2021-02-27 03:45:47.000 058 21276.75 433.31 43083.91 48053.28 2021-02-27 03:45:48.000 058 21276.75 433.22 43083.94 48053.38 2021-02-27 03:45:49.000 058 21276.74 433.17 43084.02 48053.39 2021-02-27 03:45:50.000 058 21276.78 433.17 43084.06 48053.36 2021-02-27 03:45:51.000 058 21276.79 433.13 43084.07 48053.42 2021-02-27 03:45:52.000 058 21276.83 433.12 43084.10 48053.42 2021-02-27 03:45:53.000 058 21276.83 433.10 43084.15 48053.48 2021-02-27 03:45:54.000 058 21276.85 433.07 43084.18 48053.59 2021-02-27 03:45:55.000 058 21276.88 433.05 43084.20 48053.59 2021-02-27 03:45:56.000 058 21276.90 433.04 43084.18 48053.56 2021-02-27 03:45:57.000 058 21276.88 433.07 43084.20 48053.63 2021-02-27 03:45:58.000 058 21276.91 433.04 43084.21 48053.65 2021-02-27 03:45:59.000 058 21276.90 433.03 43084.21 48053.55 2021-02-27 03:46:00.000 058 21276.93 433.03 43084.19 48053.68 2021-02-27 03:46:01.000 058 21276.93 433.05 43084.18 48053.66 2021-02-27 03:46:02.000 058 21276.95 433.02 43084.19 48053.59 2021-02-27 03:46:03.000 058 21276.95 433.00 43084.21 48053.62 2021-02-27 03:46:04.000 058 21276.99 432.98 43084.19 48053.60 2021-02-27 03:46:05.000 058 21276.96 432.99 43084.17 48053.60 2021-02-27 03:46:06.000 058 21276.99 432.95 43084.18 48053.69 2021-02-27 03:46:07.000 058 21276.97 432.93 43084.16 48053.67 2021-02-27 03:46:08.000 058 21277.02 432.88 43084.16 48053.60 2021-02-27 03:46:09.000 058 21277.04 432.86 43084.18 48053.64 2021-02-27 03:46:10.000 058 21277.06 432.83 43084.21 48053.75 2021-02-27 03:46:11.000 058 21277.07 432.78 43084.23 48053.73 2021-02-27 03:46:12.000 058 21277.13 432.74 43084.26 48053.73 2021-02-27 03:46:13.000 058 21277.14 432.70 43084.27 48053.77 2021-02-27 03:46:14.000 058 21277.15 432.69 43084.30 48053.76 2021-02-27 03:46:15.000 058 21277.19 432.66 43084.36 48053.81 2021-02-27 03:46:16.000 058 21277.22 432.65 43084.36 48053.91 2021-02-27 03:46:17.000 058 21277.23 432.64 43084.39 48053.94 2021-02-27 03:46:18.000 058 21277.26 432.64 43084.40 48053.83 2021-02-27 03:46:19.000 058 21277.31 432.64 43084.43 48053.91 2021-02-27 03:46:20.000 058 21277.29 432.64 43084.41 48053.99 2021-02-27 03:46:21.000 058 21277.26 432.65 43084.40 48053.97 2021-02-27 03:46:22.000 058 21277.26 432.67 43084.40 48053.93 2021-02-27 03:46:23.000 058 21277.29 432.69 43084.39 48053.93 2021-02-27 03:46:24.000 058 21277.27 432.68 43084.35 48053.91 2021-02-27 03:46:25.000 058 21277.28 432.66 43084.31 48053.89 2021-02-27 03:46:26.000 058 21277.30 432.68 43084.34 48053.93 2021-02-27 03:46:27.000 058 21277.31 432.63 43084.33 48053.95 2021-02-27 03:46:28.000 058 21277.29 432.61 43084.35 48053.83 2021-02-27 03:46:29.000 058 21277.30 432.60 43084.33 48053.85 2021-02-27 03:46:30.000 058 21277.30 432.57 43084.35 48053.99 2021-02-27 03:46:31.000 058 21277.27 432.55 43084.34 48053.96 2021-02-27 03:46:32.000 058 21277.27 432.55 43084.36 48053.93 2021-02-27 03:46:33.000 058 21277.26 432.53 43084.38 48053.89 2021-02-27 03:46:34.000 058 21277.24 432.53 43084.38 48053.92 2021-02-27 03:46:35.000 058 21277.23 432.51 43084.36 48053.92 2021-02-27 03:46:36.000 058 21277.22 432.49 43084.38 48053.97 2021-02-27 03:46:37.000 058 21277.20 432.52 43084.38 48053.89 2021-02-27 03:46:38.000 058 21277.20 432.52 43084.38 48053.97 2021-02-27 03:46:39.000 058 21277.18 432.52 43084.41 48053.87 2021-02-27 03:46:40.000 058 21277.15 432.52 43084.45 48053.91 2021-02-27 03:46:41.000 058 21277.15 432.52 43084.41 48053.94 2021-02-27 03:46:42.000 058 21277.13 432.52 43084.42 48053.91 2021-02-27 03:46:43.000 058 21277.20 432.51 43084.43 48053.94 2021-02-27 03:46:44.000 058 21277.20 432.50 43084.41 48053.85 2021-02-27 03:46:45.000 058 21277.18 432.47 43084.45 48054.01 2021-02-27 03:46:46.000 058 21277.19 432.49 43084.43 48053.86 2021-02-27 03:46:47.000 058 21277.20 432.50 43084.45 48053.99 2021-02-27 03:46:48.000 058 21277.18 432.49 43084.48 48053.97 2021-02-27 03:46:49.000 058 21277.22 432.47 43084.49 48053.94 2021-02-27 03:46:50.000 058 21277.23 432.45 43084.45 48053.94 2021-02-27 03:46:51.000 058 21277.23 432.44 43084.45 48053.93 2021-02-27 03:46:52.000 058 21277.19 432.48 43084.46 48053.97 2021-02-27 03:46:53.000 058 21277.14 432.49 43084.44 48054.00 2021-02-27 03:46:54.000 058 21277.14 432.53 43084.40 48053.97 2021-02-27 03:46:55.000 058 21277.15 432.54 43084.40 48053.85 2021-02-27 03:46:56.000 058 21277.14 432.54 43084.41 48053.84 2021-02-27 03:46:57.000 058 21277.08 432.53 43084.41 48053.91 2021-02-27 03:46:58.000 058 21277.06 432.49 43084.42 48053.88 2021-02-27 03:46:59.000 058 21277.09 432.47 43084.41 48053.84 2021-02-27 03:47:00.000 058 21277.08 432.43 43084.45 48053.88 2021-02-27 03:47:01.000 058 21277.08 432.41 43084.45 48053.85 2021-02-27 03:47:02.000 058 21277.07 432.37 43084.49 48053.87 2021-02-27 03:47:03.000 058 21277.06 432.36 43084.51 48053.96 2021-02-27 03:47:04.000 058 21277.10 432.34 43084.51 48053.86 2021-02-27 03:47:05.000 058 21277.10 432.31 43084.55 48053.99 2021-02-27 03:47:06.000 058 21277.13 432.27 43084.58 48053.96 2021-02-27 03:47:07.000 058 21277.13 432.26 43084.62 48054.02 2021-02-27 03:47:08.000 058 21277.14 432.25 43084.67 48054.09 2021-02-27 03:47:09.000 058 21277.15 432.23 43084.69 48054.05 2021-02-27 03:47:10.000 058 21277.16 432.20 43084.72 48054.17 2021-02-27 03:47:11.000 058 21277.18 432.16 43084.76 48054.17 2021-02-27 03:47:12.000 058 21277.18 432.14 43084.82 48054.14 2021-02-27 03:47:13.000 058 21277.13 432.13 43084.81 48054.21 2021-02-27 03:47:14.000 058 21277.16 432.11 43084.85 48054.30 2021-02-27 03:47:15.000 058 21277.20 432.07 43084.92 48054.31 2021-02-27 03:47:16.000 058 21277.21 432.06 43084.91 48054.31 2021-02-27 03:47:17.000 058 21277.24 432.05 43084.94 48054.31 2021-02-27 03:47:18.000 058 21277.20 432.06 43084.98 48054.42 2021-02-27 03:47:19.000 058 21277.25 432.04 43085.01 48054.42 2021-02-27 03:47:20.000 058 21277.20 432.03 43085.03 48054.42 2021-02-27 03:47:21.000 058 21277.20 432.04 43085.03 48054.41 2021-02-27 03:47:22.000 058 21277.19 432.04 43085.06 48054.42 2021-02-27 03:47:23.000 058 21277.18 432.04 43085.04 48054.45 2021-02-27 03:47:24.000 058 21277.21 432.03 43085.05 48054.49 2021-02-27 03:47:25.000 058 21277.20 432.00 43085.09 48054.49 2021-02-27 03:47:26.000 058 21277.23 431.98 43085.10 48054.48 2021-02-27 03:47:27.000 058 21277.19 432.02 43085.06 48054.44 2021-02-27 03:47:28.000 058 21277.17 432.03 43085.07 48054.53 2021-02-27 03:47:29.000 058 21277.17 432.02 43085.08 48054.49 2021-02-27 03:47:30.000 058 21277.19 432.00 43085.09 48054.42 2021-02-27 03:47:31.000 058 21277.20 432.00 43085.06 48054.41 2021-02-27 03:47:32.000 058 21277.14 432.02 43085.06 48054.51 2021-02-27 03:47:33.000 058 21277.14 432.05 43085.04 48054.48 2021-02-27 03:47:34.000 058 21277.17 432.04 43085.04 48054.39 2021-02-27 03:47:35.000 058 21277.14 432.06 43085.04 48054.37 2021-02-27 03:47:36.000 058 21277.16 432.05 43085.04 48054.44 2021-02-27 03:47:37.000 058 21277.15 432.06 43085.02 48054.43 2021-02-27 03:47:38.000 058 21277.13 432.04 43085.01 48054.42 2021-02-27 03:47:39.000 058 21277.12 432.04 43084.98 48054.46 2021-02-27 03:47:40.000 058 21277.12 432.03 43085.01 48054.39 2021-02-27 03:47:41.000 058 21277.15 432.03 43085.06 48054.48 2021-02-27 03:47:42.000 058 21277.16 432.04 43085.04 48054.36 2021-02-27 03:47:43.000 058 21277.14 432.06 43085.01 48054.46 2021-02-27 03:47:44.000 058 21277.11 432.07 43084.96 48054.44 2021-02-27 03:47:45.000 058 21277.12 432.06 43085.01 48054.35 2021-02-27 03:47:46.000 058 21277.11 432.07 43085.01 48054.32 2021-02-27 03:47:47.000 058 21277.08 432.09 43084.96 48054.40 2021-02-27 03:47:48.000 058 21277.11 432.08 43084.97 48054.36 2021-02-27 03:47:49.000 058 21277.14 432.07 43084.98 48054.36 2021-02-27 03:47:50.000 058 21277.12 432.08 43084.94 48054.36 2021-02-27 03:47:51.000 058 21277.10 432.14 43084.92 48054.35 2021-02-27 03:47:52.000 058 21277.13 432.18 43084.91 48054.37 2021-02-27 03:47:53.000 058 21277.09 432.19 43084.91 48054.33 2021-02-27 03:47:54.000 058 21277.11 432.17 43084.91 48054.32 2021-02-27 03:47:55.000 058 21277.09 432.14 43084.85 48054.22 2021-02-27 03:47:56.000 058 21277.04 432.16 43084.87 48054.21 2021-02-27 03:47:57.000 058 21277.03 432.14 43084.86 48054.29 2021-02-27 03:47:58.000 058 21277.03 432.13 43084.86 48054.30 2021-02-27 03:47:59.000 058 21277.01 432.15 43084.88 48054.18 2021-02-27 03:48:00.000 058 21277.01 432.12 43084.89 48054.20 2021-02-27 03:48:01.000 058 21277.02 432.09 43084.88 48054.29 2021-02-27 03:48:02.000 058 21277.01 432.04 43084.93 48054.31 2021-02-27 03:48:03.000 058 21277.02 432.05 43084.94 48054.23 2021-02-27 03:48:04.000 058 21277.01 432.08 43084.94 48054.25 2021-02-27 03:48:05.000 058 21277.02 432.08 43084.98 48054.30 2021-02-27 03:48:06.000 058 21277.03 432.05 43084.96 48054.28 2021-02-27 03:48:07.000 058 21277.04 432.05 43084.92 48054.25 2021-02-27 03:48:08.000 058 21277.04 432.05 43084.94 48054.31 2021-02-27 03:48:09.000 058 21277.01 432.02 43084.98 48054.20 2021-02-27 03:48:10.000 058 21276.97 432.00 43085.00 48054.32 2021-02-27 03:48:11.000 058 21277.00 432.01 43084.98 48054.24 2021-02-27 03:48:12.000 058 21277.03 431.98 43085.00 48054.27 2021-02-27 03:48:13.000 058 21277.02 432.00 43084.99 48054.31 2021-02-27 03:48:14.000 058 21276.97 431.99 43084.96 48054.27 2021-02-27 03:48:15.000 058 21276.93 432.06 43084.88 48054.25 2021-02-27 03:48:16.000 058 21276.87 432.17 43084.82 48054.16 2021-02-27 03:48:17.000 058 21276.84 432.19 43084.75 48054.05 2021-02-27 03:48:18.000 058 21276.82 432.16 43084.71 48054.07 2021-02-27 03:48:19.000 058 21276.81 432.15 43084.70 48054.00 2021-02-27 03:48:20.000 058 21276.78 432.12 43084.65 48053.91 2021-02-27 03:48:21.000 058 21276.78 432.06 43084.62 48053.86 2021-02-27 03:48:22.000 058 21276.79 432.02 43084.65 48053.93 2021-02-27 03:48:23.000 058 21276.80 431.97 43084.65 48053.92 2021-02-27 03:48:24.000 058 21276.78 431.93 43084.68 48053.88 2021-02-27 03:48:25.000 058 21276.80 431.88 43084.71 48053.91 2021-02-27 03:48:26.000 058 21276.79 431.85 43084.71 48053.87 2021-02-27 03:48:27.000 058 21276.78 431.80 43084.69 48053.92 2021-02-27 03:48:28.000 058 21276.81 431.77 43084.69 48053.98 2021-02-27 03:48:29.000 058 21276.80 431.75 43084.70 48053.99 2021-02-27 03:48:30.000 058 21276.80 431.75 43084.71 48053.93 2021-02-27 03:48:31.000 058 21276.81 431.74 43084.73 48053.95 2021-02-27 03:48:32.000 058 21276.80 431.75 43084.75 48054.04 2021-02-27 03:48:33.000 058 21276.79 431.79 43084.74 48053.99 2021-02-27 03:48:34.000 058 21276.74 431.87 43084.73 48053.91 2021-02-27 03:48:35.000 058 21276.68 431.93 43084.63 48053.86 2021-02-27 03:48:36.000 058 21276.66 431.94 43084.55 48053.81 2021-02-27 03:48:37.000 058 21276.67 431.91 43084.51 48053.76 2021-02-27 03:48:38.000 058 21276.71 431.86 43084.55 48053.82 2021-02-27 03:48:39.000 058 21276.72 431.83 43084.55 48053.78 2021-02-27 03:48:40.000 058 21276.71 431.86 43084.56 48053.73 2021-02-27 03:48:41.000 058 21276.71 431.88 43084.52 48053.72 2021-02-27 03:48:42.000 058 21276.74 431.90 43084.49 48053.83 2021-02-27 03:48:43.000 058 21276.77 431.90 43084.53 48053.79 2021-02-27 03:48:44.000 058 21276.83 431.88 43084.53 48053.72 2021-02-27 03:48:45.000 058 21276.84 431.90 43084.51 48053.74 2021-02-27 03:48:46.000 058 21276.81 431.93 43084.47 48053.80 2021-02-27 03:48:47.000 058 21276.84 431.91 43084.49 48053.72 2021-02-27 03:48:48.000 058 21276.84 431.89 43084.49 48053.83 2021-02-27 03:48:49.000 058 21276.85 431.90 43084.50 48053.82 2021-02-27 03:48:50.000 058 21276.89 431.92 43084.51 48053.74 2021-02-27 03:48:51.000 058 21276.89 431.95 43084.52 48053.83 2021-02-27 03:48:52.000 058 21276.87 431.96 43084.51 48053.80 2021-02-27 03:48:53.000 058 21276.83 432.00 43084.48 48053.73 2021-02-27 03:48:54.000 058 21276.84 431.99 43084.48 48053.75 2021-02-27 03:48:55.000 058 21276.85 432.03 43084.48 48053.81 2021-02-27 03:48:56.000 058 21276.85 432.05 43084.48 48053.76 2021-02-27 03:48:57.000 058 21276.85 432.04 43084.50 48053.72 2021-02-27 03:48:58.000 058 21276.88 432.03 43084.47 48053.71 2021-02-27 03:48:59.000 058 21276.90 432.03 43084.45 48053.77 2021-02-27 03:49:00.000 058 21276.94 432.01 43084.48 48053.80 2021-02-27 03:49:01.000 058 21276.99 431.99 43084.53 48053.86 2021-02-27 03:49:02.000 058 21277.02 432.00 43084.55 48053.87 2021-02-27 03:49:03.000 058 21277.03 431.99 43084.58 48053.88 2021-02-27 03:49:04.000 058 21277.07 431.97 43084.61 48054.00 2021-02-27 03:49:05.000 058 21277.06 431.98 43084.62 48053.96 2021-02-27 03:49:06.000 058 21277.07 432.00 43084.65 48054.03 2021-02-27 03:49:07.000 058 21277.04 432.05 43084.67 48054.06 2021-02-27 03:49:08.000 058 21277.04 432.06 43084.66 48054.02 2021-02-27 03:49:09.000 058 21277.06 432.06 43084.63 48054.00 2021-02-27 03:49:10.000 058 21277.08 432.06 43084.63 48054.08 2021-02-27 03:49:11.000 058 21277.09 432.06 43084.67 48053.98 2021-02-27 03:49:12.000 058 21277.11 432.08 43084.69 48054.11 2021-02-27 03:49:13.000 058 21277.12 432.09 43084.66 48054.07 2021-02-27 03:49:14.000 058 21277.13 432.09 43084.69 48054.04 2021-02-27 03:49:15.000 058 21277.13 432.12 43084.72 48054.07 2021-02-27 03:49:16.000 058 21277.16 432.15 43084.68 48054.12 2021-02-27 03:49:17.000 058 21277.14 432.14 43084.65 48054.08 2021-02-27 03:49:18.000 058 21277.18 432.12 43084.68 48054.09 2021-02-27 03:49:19.000 058 21277.19 432.11 43084.67 48054.11 2021-02-27 03:49:20.000 058 21277.17 432.15 43084.65 48054.05 2021-02-27 03:49:21.000 058 21277.16 432.17 43084.64 48054.07 2021-02-27 03:49:22.000 058 21277.16 432.19 43084.64 48054.09 2021-02-27 03:49:23.000 058 21277.15 432.17 43084.62 48054.10 2021-02-27 03:49:24.000 058 21277.20 432.15 43084.62 48053.99 2021-02-27 03:49:25.000 058 21277.18 432.20 43084.62 48054.02 2021-02-27 03:49:26.000 058 21277.18 432.19 43084.56 48054.09 2021-02-27 03:49:27.000 058 21277.19 432.19 43084.56 48054.07 2021-02-27 03:49:28.000 058 21277.17 432.20 43084.55 48053.99 2021-02-27 03:49:29.000 058 21277.18 432.22 43084.51 48053.96 2021-02-27 03:49:30.000 058 21277.15 432.22 43084.50 48053.95 2021-02-27 03:49:31.000 058 21277.17 432.18 43084.52 48053.95 2021-02-27 03:49:32.000 058 21277.20 432.13 43084.48 48053.95 2021-02-27 03:49:33.000 058 21277.24 432.06 43084.52 48053.99 2021-02-27 03:49:34.000 058 21277.26 432.00 43084.55 48053.92 2021-02-27 03:49:35.000 058 21277.30 431.99 43084.58 48053.99 2021-02-27 03:49:36.000 058 21277.33 431.95 43084.59 48054.13 2021-02-27 03:49:37.000 058 21277.33 431.92 43084.59 48054.15 2021-02-27 03:49:38.000 058 21277.38 431.89 43084.62 48054.09 2021-02-27 03:49:39.000 058 21277.41 431.88 43084.66 48054.11 2021-02-27 03:49:40.000 058 21277.41 431.88 43084.64 48054.19 2021-02-27 03:49:41.000 058 21277.41 431.86 43084.67 48054.19 2021-02-27 03:49:42.000 058 21277.41 431.85 43084.69 48054.21 2021-02-27 03:49:43.000 058 21277.42 431.85 43084.68 48054.23 2021-02-27 03:49:44.000 058 21277.44 431.80 43084.70 48054.19 2021-02-27 03:49:45.000 058 21277.50 431.80 43084.72 48054.20 2021-02-27 03:49:46.000 058 21277.48 431.83 43084.72 48054.28 2021-02-27 03:49:47.000 058 21277.50 431.80 43084.73 48054.22 2021-02-27 03:49:48.000 058 21277.47 431.82 43084.71 48054.29 2021-02-27 03:49:49.000 058 21277.48 431.81 43084.71 48054.24 2021-02-27 03:49:50.000 058 21277.47 431.81 43084.72 48054.31 2021-02-27 03:49:51.000 058 21277.49 431.82 43084.70 48054.29 2021-02-27 03:49:52.000 058 21277.48 431.84 43084.68 48054.25 2021-02-27 03:49:53.000 058 21277.48 431.87 43084.68 48054.23 2021-02-27 03:49:54.000 058 21277.46 431.90 43084.69 48054.29 2021-02-27 03:49:55.000 058 21277.45 431.90 43084.71 48054.20 2021-02-27 03:49:56.000 058 21277.46 431.89 43084.71 48054.20 2021-02-27 03:49:57.000 058 21277.45 431.90 43084.73 48054.26 2021-02-27 03:49:58.000 058 21277.45 431.91 43084.71 48054.28 2021-02-27 03:49:59.000 058 21277.44 431.94 43084.68 48054.18 2021-02-27 03:50:00.000 058 21277.43 431.96 43084.70 48054.18 2021-02-27 03:50:01.000 058 21277.44 431.97 43084.68 48054.24 2021-02-27 03:50:02.000 058 21277.42 431.98 43084.64 48054.25 2021-02-27 03:50:03.000 058 21277.41 432.00 43084.63 48054.17 2021-02-27 03:50:04.000 058 21277.39 432.03 43084.65 48054.18 2021-02-27 03:50:05.000 058 21277.39 432.06 43084.64 48054.15 2021-02-27 03:50:06.000 058 21277.39 432.09 43084.63 48054.17 2021-02-27 03:50:07.000 058 21277.38 432.10 43084.62 48054.17 2021-02-27 03:50:08.000 058 21277.36 432.10 43084.64 48054.17 2021-02-27 03:50:09.000 058 21277.38 432.13 43084.62 48054.10 2021-02-27 03:50:10.000 058 21277.34 432.21 43084.61 48054.10 2021-02-27 03:50:11.000 058 21277.30 432.30 43084.56 48054.13 2021-02-27 03:50:12.000 058 21277.33 432.35 43084.49 48054.09 2021-02-27 03:50:13.000 058 21277.33 432.39 43084.45 48053.98 2021-02-27 03:50:14.000 058 21277.31 432.41 43084.46 48054.03 2021-02-27 03:50:15.000 058 21277.29 432.40 43084.45 48053.97 2021-02-27 03:50:16.000 058 21277.33 432.43 43084.50 48053.92 2021-02-27 03:50:17.000 058 21277.33 432.45 43084.45 48054.02 2021-02-27 03:50:18.000 058 21277.31 432.51 43084.42 48053.91 2021-02-27 03:50:19.000 058 21277.32 432.51 43084.41 48053.99 2021-02-27 03:50:20.000 058 21277.32 432.53 43084.40 48053.93 2021-02-27 03:50:21.000 058 21277.33 432.55 43084.41 48053.92 2021-02-27 03:50:22.000 058 21277.31 432.57 43084.38 48053.90 2021-02-27 03:50:23.000 058 21277.32 432.56 43084.39 48053.93 2021-02-27 03:50:24.000 058 21277.35 432.55 43084.35 48053.92 2021-02-27 03:50:25.000 058 21277.39 432.53 43084.38 48053.94 2021-02-27 03:50:26.000 058 21277.40 432.51 43084.41 48053.89 2021-02-27 03:50:27.000 058 21277.37 432.50 43084.39 48053.92 2021-02-27 03:50:28.000 058 21277.37 432.47 43084.38 48054.01 2021-02-27 03:50:29.000 058 21277.40 432.43 43084.42 48054.07 2021-02-27 03:50:30.000 058 21277.43 432.41 43084.45 48053.99 2021-02-27 03:50:31.000 058 21277.43 432.40 43084.48 48054.06 2021-02-27 03:50:32.000 058 21277.47 432.37 43084.54 48054.18 2021-02-27 03:50:33.000 058 21277.47 432.33 43084.56 48054.14 2021-02-27 03:50:34.000 058 21277.49 432.31 43084.62 48054.20 2021-02-27 03:50:35.000 058 21277.49 432.30 43084.63 48054.24 2021-02-27 03:50:36.000 058 21277.54 432.29 43084.67 48054.24 2021-02-27 03:50:37.000 058 21277.55 432.25 43084.70 48054.29 2021-02-27 03:50:38.000 058 21277.54 432.22 43084.72 48054.41 2021-02-27 03:50:39.000 058 21277.56 432.21 43084.76 48054.43 2021-02-27 03:50:40.000 058 21277.59 432.21 43084.81 48054.39 2021-02-27 03:50:41.000 058 21277.58 432.20 43084.85 48054.42 2021-02-27 03:50:42.000 058 21277.57 432.17 43084.85 48054.53 2021-02-27 03:50:43.000 058 21277.60 432.16 43084.87 48054.52 2021-02-27 03:50:44.000 058 21277.56 432.22 43084.87 48054.45 2021-02-27 03:50:45.000 058 21277.54 432.25 43084.87 48054.49 2021-02-27 03:50:46.000 058 21277.54 432.25 43084.88 48054.53 2021-02-27 03:50:47.000 058 21277.56 432.23 43084.88 48054.46 2021-02-27 03:50:48.000 058 21277.56 432.21 43084.86 48054.49 2021-02-27 03:50:49.000 058 21277.54 432.19 43084.85 48054.50 2021-02-27 03:50:50.000 058 21277.55 432.21 43084.87 48054.46 2021-02-27 03:50:51.000 058 21277.52 432.22 43084.88 48054.56 2021-02-27 03:50:52.000 058 21277.56 432.20 43084.87 48054.42 2021-02-27 03:50:53.000 058 21277.57 432.19 43084.86 48054.57 2021-02-27 03:50:54.000 058 21277.59 432.17 43084.87 48054.54 2021-02-27 03:50:55.000 058 21277.58 432.19 43084.83 48054.44 2021-02-27 03:50:56.000 058 21277.56 432.17 43084.85 48054.42 2021-02-27 03:50:57.000 058 21277.55 432.17 43084.86 48054.52 2021-02-27 03:50:58.000 058 21277.55 432.17 43084.83 48054.53 2021-02-27 03:50:59.000 058 21277.54 432.16 43084.85 48054.45 2021-02-27 03:51:00.000 058 21277.55 432.15 43084.84 48054.45 2021-02-27 03:51:01.000 058 21277.57 432.15 43084.85 48054.52 2021-02-27 03:51:02.000 058 21277.56 432.15 43084.87 48054.48 2021-02-27 03:51:03.000 058 21277.56 432.17 43084.84 48054.47 2021-02-27 03:51:04.000 058 21277.55 432.21 43084.85 48054.46 2021-02-27 03:51:05.000 058 21277.51 432.22 43084.81 48054.45 2021-02-27 03:51:06.000 058 21277.51 432.19 43084.79 48054.40 2021-02-27 03:51:07.000 058 21277.52 432.20 43084.80 48054.44 2021-02-27 03:51:08.000 058 21277.49 432.19 43084.81 48054.43 2021-02-27 03:51:09.000 058 21277.48 432.19 43084.82 48054.33 2021-02-27 03:51:10.000 058 21277.46 432.18 43084.84 48054.38 2021-02-27 03:51:11.000 058 21277.48 432.18 43084.82 48054.47 2021-02-27 03:51:12.000 058 21277.48 432.17 43084.81 48054.45 2021-02-27 03:51:13.000 058 21277.41 432.22 43084.80 48054.37 2021-02-27 03:51:14.000 058 21277.40 432.22 43084.80 48054.44 2021-02-27 03:51:15.000 058 21277.42 432.22 43084.83 48054.36 2021-02-27 03:51:16.000 058 21277.43 432.20 43084.80 48054.43 2021-02-27 03:51:17.000 058 21277.43 432.22 43084.81 48054.40 2021-02-27 03:51:18.000 058 21277.42 432.24 43084.78 48054.38 2021-02-27 03:51:19.000 058 21277.37 432.25 43084.79 48054.37 2021-02-27 03:51:20.000 058 21277.36 432.29 43084.77 48054.40 2021-02-27 03:51:21.000 058 21277.33 432.31 43084.73 48054.30 2021-02-27 03:51:22.000 058 21277.33 432.34 43084.73 48054.36 2021-02-27 03:51:23.000 058 21277.33 432.40 43084.70 48054.32 2021-02-27 03:51:24.000 058 21277.32 432.42 43084.69 48054.23 2021-02-27 03:51:25.000 058 21277.31 432.43 43084.68 48054.19 2021-02-27 03:51:26.000 058 21277.30 432.44 43084.66 48054.25 2021-02-27 03:51:27.000 058 21277.28 432.46 43084.64 48054.27 2021-02-27 03:51:28.000 058 21277.25 432.47 43084.61 48054.17 2021-02-27 03:51:29.000 058 21277.28 432.47 43084.62 48054.15 2021-02-27 03:51:30.000 058 21277.26 432.50 43084.58 48054.17 2021-02-27 03:51:31.000 058 21277.26 432.50 43084.56 48054.13 2021-02-27 03:51:32.000 058 21277.23 432.51 43084.59 48054.14 2021-02-27 03:51:33.000 058 21277.23 432.52 43084.58 48054.14 2021-02-27 03:51:34.000 058 21277.26 432.54 43084.55 48054.01 2021-02-27 03:51:35.000 058 21277.27 432.54 43084.53 48054.06 2021-02-27 03:51:36.000 058 21277.31 432.58 43084.49 48054.11 2021-02-27 03:51:37.000 058 21277.25 432.57 43084.50 48054.06 2021-02-27 03:51:38.000 058 21277.22 432.54 43084.47 48053.98 2021-02-27 03:51:39.000 058 21277.20 432.53 43084.44 48053.99 2021-02-27 03:51:40.000 058 21277.17 432.51 43084.47 48054.01 2021-02-27 03:51:41.000 058 21277.16 432.50 43084.51 48054.01 2021-02-27 03:51:42.000 058 21277.12 432.53 43084.48 48053.97 2021-02-27 03:51:43.000 058 21277.09 432.50 43084.46 48053.94 2021-02-27 03:51:44.000 058 21277.06 432.49 43084.47 48053.94 2021-02-27 03:51:45.000 058 21277.05 432.46 43084.46 48053.91 2021-02-27 03:51:46.000 058 21277.00 432.45 43084.47 48053.97 2021-02-27 03:51:47.000 058 21276.98 432.41 43084.46 48053.93 2021-02-27 03:51:48.000 058 21276.97 432.40 43084.47 48053.85 2021-02-27 03:51:49.000 058 21276.95 432.38 43084.46 48053.85 2021-02-27 03:51:50.000 058 21276.95 432.37 43084.48 48053.95 2021-02-27 03:51:51.000 058 21276.91 432.37 43084.48 48053.87 2021-02-27 03:51:52.000 058 21276.91 432.36 43084.50 48053.87 2021-02-27 03:51:53.000 058 21276.94 432.35 43084.48 48053.84 2021-02-27 03:51:54.000 058 21276.91 432.33 43084.49 48053.89 2021-02-27 03:51:55.000 058 21276.89 432.31 43084.46 48053.82 2021-02-27 03:51:56.000 058 21276.87 432.30 43084.48 48053.85 2021-02-27 03:51:57.000 058 21276.87 432.29 43084.49 48053.90 2021-02-27 03:51:58.000 058 21276.82 432.28 43084.49 48053.78 2021-02-27 03:51:59.000 058 21276.80 432.29 43084.48 48053.83 2021-02-27 03:52:00.000 058 21276.77 432.27 43084.49 48053.84 2021-02-27 03:52:01.000 058 21276.72 432.28 43084.46 48053.78 2021-02-27 03:52:02.000 058 21276.71 432.25 43084.49 48053.76 2021-02-27 03:52:03.000 058 21276.70 432.25 43084.52 48053.84 2021-02-27 03:52:04.000 058 21276.72 432.24 43084.51 48053.81 2021-02-27 03:52:05.000 058 21276.73 432.21 43084.54 48053.77 2021-02-27 03:52:06.000 058 21276.71 432.22 43084.54 48053.78 2021-02-27 03:52:07.000 058 21276.68 432.20 43084.54 48053.81 2021-02-27 03:52:08.000 058 21276.67 432.19 43084.57 48053.82 2021-02-27 03:52:09.000 058 21276.64 432.22 43084.57 48053.86 2021-02-27 03:52:10.000 058 21276.64 432.25 43084.59 48053.86 2021-02-27 03:52:11.000 058 21276.63 432.27 43084.61 48053.79 2021-02-27 03:52:12.000 058 21276.60 432.28 43084.61 48053.80 2021-02-27 03:52:13.000 058 21276.57 432.29 43084.66 48053.89 2021-02-27 03:52:14.000 058 21276.56 432.30 43084.63 48053.90 2021-02-27 03:52:15.000 058 21276.54 432.30 43084.65 48053.78 2021-02-27 03:52:16.000 058 21276.51 432.30 43084.66 48053.85 2021-02-27 03:52:17.000 058 21276.51 432.32 43084.70 48053.90 2021-02-27 03:52:18.000 058 21276.52 432.36 43084.71 48053.87 2021-02-27 03:52:19.000 058 21276.50 432.41 43084.69 48053.91 2021-02-27 03:52:20.000 058 21276.48 432.42 43084.67 48053.89 2021-02-27 03:52:21.000 058 21276.47 432.47 43084.63 48053.86 2021-02-27 03:52:22.000 058 21276.47 432.53 43084.72 48053.83 2021-02-27 03:52:23.000 058 21276.42 432.58 43084.73 48053.95 2021-02-27 03:52:24.000 058 21276.40 432.62 43084.69 48053.93 2021-02-27 03:52:25.000 058 21276.40 432.66 43084.69 48053.83 2021-02-27 03:52:26.000 058 21276.39 432.68 43084.70 48053.80 2021-02-27 03:52:27.000 058 21276.38 432.76 43084.65 48053.80 2021-02-27 03:52:28.000 058 21276.36 432.76 43084.65 48053.87 2021-02-27 03:52:29.000 058 21276.35 432.82 43084.63 48053.78 2021-02-27 03:52:30.000 058 21276.34 432.88 43084.65 48053.87 2021-02-27 03:52:31.000 058 21276.33 432.89 43084.68 48053.75 2021-02-27 03:52:32.000 058 21276.34 432.92 43084.69 48053.78 2021-02-27 03:52:33.000 058 21276.32 432.98 43084.68 48053.83 2021-02-27 03:52:34.000 058 21276.32 433.03 43084.71 48053.82 2021-02-27 03:52:35.000 058 21276.35 433.06 43084.72 48053.79 2021-02-27 03:52:36.000 058 21276.38 433.09 43084.71 48053.88 2021-02-27 03:52:37.000 058 21276.39 433.15 43084.70 48053.89 2021-02-27 03:52:38.000 058 21276.34 433.21 43084.71 48053.82 2021-02-27 03:52:39.000 058 21276.33 433.30 43084.66 48053.78 2021-02-27 03:52:40.000 058 21276.31 433.43 43084.61 48053.81 2021-02-27 03:52:41.000 058 21276.27 433.51 43084.59 48053.78 2021-02-27 03:52:42.000 058 21276.28 433.59 43084.52 48053.72 2021-02-27 03:52:43.000 058 21276.29 433.63 43084.51 48053.67 2021-02-27 03:52:44.000 058 21276.26 433.70 43084.47 48053.58 2021-02-27 03:52:45.000 058 21276.24 433.73 43084.43 48053.56 2021-02-27 03:52:46.000 058 21276.27 433.75 43084.44 48053.60 2021-02-27 03:52:47.000 058 21276.27 433.80 43084.41 48053.62 2021-02-27 03:52:48.000 058 21276.27 433.85 43084.41 48053.53 2021-02-27 03:52:49.000 058 21276.27 433.90 43084.40 48053.53 2021-02-27 03:52:50.000 058 21276.27 433.96 43084.36 48053.56 2021-02-27 03:52:51.000 058 21276.22 433.99 43084.34 48053.45 2021-02-27 03:52:52.000 058 21276.22 434.02 43084.32 48053.46 2021-02-27 03:52:53.000 058 21276.22 434.05 43084.32 48053.54 2021-02-27 03:52:54.000 058 21276.21 434.06 43084.32 48053.43 2021-02-27 03:52:55.000 058 21276.20 434.10 43084.31 48053.43 2021-02-27 03:52:56.000 058 21276.19 434.10 43084.31 48053.46 2021-02-27 03:52:57.000 058 21276.20 434.17 43084.28 48053.42 2021-02-27 03:52:58.000 058 21276.18 434.20 43084.26 48053.45 2021-02-27 03:52:59.000 058 21276.17 434.27 43084.23 48053.37 2021-02-27 03:53:00.000 058 21276.16 434.31 43084.21 48053.37 2021-02-27 03:53:01.000 058 21276.18 434.34 43084.19 48053.32 2021-02-27 03:53:02.000 058 21276.20 434.34 43084.15 48053.32 2021-02-27 03:53:03.000 058 21276.17 434.39 43084.13 48053.33 2021-02-27 03:53:04.000 058 21276.14 434.46 43084.08 48053.24 2021-02-27 03:53:05.000 058 21276.12 434.54 43084.06 48053.19 2021-02-27 03:53:06.000 058 21276.15 434.58 43084.04 48053.23 2021-02-27 03:53:07.000 058 21276.17 434.60 43084.03 48053.16 2021-02-27 03:53:08.000 058 21276.16 434.62 43084.01 48053.19 2021-02-27 03:53:09.000 058 21276.18 434.62 43083.97 48053.18 2021-02-27 03:53:10.000 058 21276.21 434.62 43083.96 48053.03 2021-02-27 03:53:11.000 058 21276.22 434.62 43083.98 48053.12 2021-02-27 03:53:12.000 058 21276.25 434.63 43083.98 48053.15 2021-02-27 03:53:13.000 058 21276.28 434.56 43083.99 48053.18 2021-02-27 03:53:14.000 058 21276.30 434.53 43084.03 48053.23 2021-02-27 03:53:15.000 058 21276.34 434.50 43084.07 48053.28 2021-02-27 03:53:16.000 058 21276.39 434.47 43084.11 48053.25 2021-02-27 03:53:17.000 058 21276.39 434.47 43084.15 48053.31 2021-02-27 03:53:18.000 058 21276.42 434.49 43084.15 48053.43 2021-02-27 03:53:19.000 058 21276.43 434.48 43084.20 48053.41 2021-02-27 03:53:20.000 058 21276.46 434.50 43084.17 48053.41 2021-02-27 03:53:21.000 058 21276.48 434.52 43084.18 48053.44 2021-02-27 03:53:22.000 058 21276.48 434.49 43084.20 48053.37 2021-02-27 03:53:23.000 058 21276.47 434.50 43084.18 48053.49 2021-02-27 03:53:24.000 058 21276.50 434.50 43084.18 48053.44 2021-02-27 03:53:25.000 058 21276.49 434.49 43084.22 48053.47 2021-02-27 03:53:26.000 058 21276.51 434.47 43084.22 48053.50 2021-02-27 03:53:27.000 058 21276.56 434.45 43084.24 48053.55 2021-02-27 03:53:28.000 058 21276.54 434.47 43084.27 48053.41 2021-02-27 03:53:29.000 058 21276.56 434.46 43084.28 48053.51 2021-02-27 03:53:30.000 058 21276.55 434.45 43084.28 48053.59 2021-02-27 03:53:31.000 058 21276.55 434.45 43084.29 48053.52 2021-02-27 03:53:32.000 058 21276.59 434.47 43084.31 48053.55 2021-02-27 03:53:33.000 058 21276.57 434.47 43084.28 48053.61 2021-02-27 03:53:34.000 058 21276.57 434.45 43084.27 48053.58 2021-02-27 03:53:35.000 058 21276.60 434.43 43084.28 48053.51 2021-02-27 03:53:36.000 058 21276.59 434.47 43084.31 48053.53 2021-02-27 03:53:37.000 058 21276.58 434.53 43084.27 48053.66 2021-02-27 03:53:38.000 058 21276.60 434.55 43084.22 48053.61 2021-02-27 03:53:39.000 058 21276.60 434.56 43084.20 48053.52 2021-02-27 03:53:40.000 058 21276.60 434.57 43084.20 48053.53 2021-02-27 03:53:41.000 058 21276.61 434.56 43084.19 48053.50 2021-02-27 03:53:42.000 058 21276.63 434.53 43084.14 48053.48 2021-02-27 03:53:43.000 058 21276.64 434.47 43084.17 48053.61 2021-02-27 03:53:44.000 058 21276.70 434.41 43084.25 48053.59 2021-02-27 03:53:45.000 058 21276.75 434.39 43084.24 48053.53 2021-02-27 03:53:46.000 058 21276.75 434.38 43084.25 48053.61 2021-02-27 03:53:47.000 058 21276.71 434.40 43084.28 48053.64 2021-02-27 03:53:48.000 058 21276.75 434.40 43084.25 48053.65 2021-02-27 03:53:49.000 058 21276.78 434.38 43084.28 48053.61 2021-02-27 03:53:50.000 058 21276.84 434.36 43084.26 48053.73 2021-02-27 03:53:51.000 058 21276.87 434.37 43084.27 48053.66 2021-02-27 03:53:52.000 058 21276.86 434.35 43084.29 48053.66 2021-02-27 03:53:53.000 058 21276.87 434.34 43084.27 48053.73 2021-02-27 03:53:54.000 058 21276.92 434.32 43084.27 48053.69 2021-02-27 03:53:55.000 058 21276.88 434.31 43084.27 48053.66 2021-02-27 03:53:56.000 058 21276.88 434.32 43084.23 48053.75 2021-02-27 03:53:57.000 058 21276.87 434.37 43084.20 48053.71 2021-02-27 03:53:58.000 058 21276.86 434.37 43084.21 48053.60 2021-02-27 03:53:59.000 058 21276.85 434.38 43084.20 48053.60 2021-02-27 03:54:00.000 058 21276.85 434.35 43084.19 48053.61 2021-02-27 03:54:01.000 058 21276.91 434.29 43084.19 48053.62 2021-02-27 03:54:02.000 058 21276.92 434.23 43084.23 48053.68 2021-02-27 03:54:03.000 058 21276.97 434.18 43084.29 48053.77 2021-02-27 03:54:04.000 058 21276.99 434.16 43084.30 48053.65 2021-02-27 03:54:05.000 058 21276.98 434.15 43084.30 48053.68 2021-02-27 03:54:06.000 058 21277.01 434.12 43084.32 48053.84 2021-02-27 03:54:07.000 058 21277.02 434.13 43084.34 48053.86 2021-02-27 03:54:08.000 058 21277.03 434.10 43084.35 48053.82 2021-02-27 03:54:09.000 058 21277.05 434.10 43084.36 48053.83 2021-02-27 03:54:10.000 058 21277.04 434.13 43084.33 48053.82 2021-02-27 03:54:11.000 058 21277.06 434.11 43084.30 48053.83 2021-02-27 03:54:12.000 058 21277.10 434.06 43084.32 48053.91 2021-02-27 03:54:13.000 058 21277.11 434.04 43084.34 48053.91 2021-02-27 03:54:14.000 058 21277.10 434.02 43084.35 48053.80 2021-02-27 03:54:15.000 058 21277.10 434.03 43084.39 48053.84 2021-02-27 03:54:16.000 058 21277.11 434.03 43084.38 48053.93 2021-02-27 03:54:17.000 058 21277.13 434.02 43084.35 48053.93 2021-02-27 03:54:18.000 058 21277.11 434.00 43084.33 48053.87 2021-02-27 03:54:19.000 058 21277.11 433.99 43084.34 48053.87 2021-02-27 03:54:20.000 058 21277.14 433.99 43084.35 48053.91 2021-02-27 03:54:21.000 058 21277.16 433.98 43084.34 48053.80 2021-02-27 03:54:22.000 058 21277.15 433.95 43084.31 48053.96 2021-02-27 03:54:23.000 058 21277.14 433.93 43084.35 48053.86 2021-02-27 03:54:24.000 058 21277.14 433.93 43084.33 48053.94 2021-02-27 03:54:25.000 058 21277.18 433.91 43084.36 48053.95 2021-02-27 03:54:26.000 058 21277.16 433.91 43084.37 48053.95 2021-02-27 03:54:27.000 058 21277.17 433.91 43084.41 48053.90 2021-02-27 03:54:28.000 058 21277.18 433.90 43084.41 48053.95 2021-02-27 03:54:29.000 058 21277.18 433.90 43084.44 48054.02 2021-02-27 03:54:30.000 058 21277.23 433.90 43084.45 48054.01 2021-02-27 03:54:31.000 058 21277.25 433.88 43084.45 48053.93 2021-02-27 03:54:32.000 058 21277.23 433.90 43084.45 48053.99 2021-02-27 03:54:33.000 058 21277.24 433.89 43084.44 48054.04 2021-02-27 03:54:34.000 058 21277.21 433.91 43084.45 48054.08 2021-02-27 03:54:35.000 058 21277.23 433.89 43084.47 48054.03 2021-02-27 03:54:36.000 058 21277.26 433.90 43084.48 48054.04 2021-02-27 03:54:37.000 058 21277.29 433.88 43084.48 48054.04 2021-02-27 03:54:38.000 058 21277.27 433.87 43084.50 48054.05 2021-02-27 03:54:39.000 058 21277.26 433.90 43084.50 48054.13 2021-02-27 03:54:40.000 058 21277.27 433.92 43084.50 48054.15 2021-02-27 03:54:41.000 058 21277.24 433.95 43084.50 48054.02 2021-02-27 03:54:42.000 058 21277.24 433.95 43084.49 48054.06 2021-02-27 03:54:43.000 058 21277.27 433.96 43084.50 48054.16 2021-02-27 03:54:44.000 058 21277.27 433.96 43084.51 48054.14 2021-02-27 03:54:45.000 058 21277.25 433.99 43084.51 48054.07 2021-02-27 03:54:46.000 058 21277.28 433.99 43084.50 48054.03 2021-02-27 03:54:47.000 058 21277.27 434.01 43084.47 48054.07 2021-02-27 03:54:48.000 058 21277.27 434.03 43084.48 48054.08 2021-02-27 03:54:49.000 058 21277.26 434.04 43084.47 48054.04 2021-02-27 03:54:50.000 058 21277.29 434.05 43084.45 48054.13 2021-02-27 03:54:51.000 058 21277.25 434.07 43084.45 48054.10 2021-02-27 03:54:52.000 058 21277.27 434.07 43084.45 48053.98 2021-02-27 03:54:53.000 058 21277.27 434.08 43084.46 48054.07 2021-02-27 03:54:54.000 058 21277.26 434.08 43084.46 48053.99 2021-02-27 03:54:55.000 058 21277.25 434.11 43084.41 48054.04 2021-02-27 03:54:56.000 058 21277.24 434.09 43084.38 48054.04 2021-02-27 03:54:57.000 058 21277.28 434.06 43084.39 48054.00 2021-02-27 03:54:58.000 058 21277.27 434.04 43084.40 48053.93 2021-02-27 03:54:59.000 058 21277.26 434.02 43084.39 48053.97 2021-02-27 03:55:00.000 058 21277.25 434.01 43084.36 48054.06 2021-02-27 03:55:01.000 058 21277.23 433.98 43084.40 48054.03 2021-02-27 03:55:02.000 058 21277.25 433.97 43084.41 48053.93 2021-02-27 03:55:03.000 058 21277.25 433.94 43084.40 48053.91 2021-02-27 03:55:04.000 058 21277.22 433.91 43084.41 48053.99 2021-02-27 03:55:05.000 058 21277.22 433.89 43084.36 48054.00 2021-02-27 03:55:06.000 058 21277.21 433.90 43084.36 48053.95 2021-02-27 03:55:07.000 058 21277.22 433.83 43084.38 48054.00 2021-02-27 03:55:08.000 058 21277.20 433.81 43084.39 48053.92 2021-02-27 03:55:09.000 058 21277.19 433.80 43084.41 48053.90 2021-02-27 03:55:10.000 058 21277.18 433.78 43084.41 48054.04 2021-02-27 03:55:11.000 058 21277.20 433.75 43084.41 48054.04 2021-02-27 03:55:12.000 058 21277.20 433.72 43084.46 48053.93 2021-02-27 03:55:13.000 058 21277.20 433.73 43084.44 48053.97 2021-02-27 03:55:14.000 058 21277.22 433.73 43084.49 48054.04 2021-02-27 03:55:15.000 058 21277.26 433.72 43084.50 48054.06 2021-02-27 03:55:16.000 058 21277.27 433.71 43084.49 48054.05 2021-02-27 03:55:17.000 058 21277.28 433.72 43084.51 48054.09 2021-02-27 03:55:18.000 058 21277.31 433.71 43084.50 48054.08 2021-02-27 03:55:19.000 058 21277.30 433.70 43084.52 48054.10 2021-02-27 03:55:20.000 058 21277.31 433.68 43084.56 48054.21 2021-02-27 03:55:21.000 058 21277.35 433.67 43084.55 48054.24 2021-02-27 03:55:22.000 058 21277.32 433.67 43084.55 48054.11 2021-02-27 03:55:23.000 058 21277.35 433.69 43084.56 48054.15 2021-02-27 03:55:24.000 058 21277.38 433.69 43084.56 48054.22 2021-02-27 03:55:25.000 058 21277.36 433.65 43084.58 48054.20 2021-02-27 03:55:26.000 058 21277.36 433.66 43084.52 48054.13 2021-02-27 03:55:27.000 058 21277.35 433.64 43084.50 48054.12 2021-02-27 03:55:28.000 058 21277.37 433.65 43084.54 48054.18 2021-02-27 03:55:29.000 058 21277.32 433.67 43084.54 48054.16 2021-02-27 03:55:30.000 058 21277.32 433.67 43084.50 48054.14 2021-02-27 03:55:31.000 058 21277.30 433.65 43084.52 48054.22 2021-02-27 03:55:32.000 058 21277.31 433.61 43084.53 48054.07 2021-02-27 03:55:33.000 058 21277.34 433.62 43084.55 48054.21 2021-02-27 03:55:34.000 058 21277.36 433.59 43084.54 48054.08 2021-02-27 03:55:35.000 058 21277.39 433.53 43084.57 48054.18 2021-02-27 03:55:36.000 058 21277.42 433.46 43084.63 48054.14 2021-02-27 03:55:37.000 058 21277.42 433.43 43084.66 48054.26 2021-02-27 03:55:38.000 058 21277.42 433.41 43084.70 48054.29 2021-02-27 03:55:39.000 058 21277.42 433.40 43084.71 48054.28 2021-02-27 03:55:40.000 058 21277.41 433.43 43084.71 48054.32 2021-02-27 03:55:41.000 058 21277.40 433.42 43084.73 48054.41 2021-02-27 03:55:42.000 058 21277.37 433.42 43084.73 48054.32 2021-02-27 03:55:43.000 058 21277.37 433.41 43084.72 48054.35 2021-02-27 03:55:44.000 058 21277.37 433.43 43084.76 48054.28 2021-02-27 03:55:45.000 058 21277.36 433.47 43084.73 48054.43 2021-02-27 03:55:46.000 058 21277.37 433.48 43084.74 48054.38 2021-02-27 03:55:47.000 058 21277.35 433.50 43084.72 48054.30 2021-02-27 03:55:48.000 058 21277.33 433.51 43084.74 48054.27 2021-02-27 03:55:49.000 058 21277.33 433.53 43084.73 48054.41 2021-02-27 03:55:50.000 058 21277.34 433.53 43084.70 48054.35 2021-02-27 03:55:51.000 058 21277.36 433.54 43084.71 48054.32 2021-02-27 03:55:52.000 058 21277.33 433.61 43084.68 48054.26 2021-02-27 03:55:53.000 058 21277.32 433.67 43084.67 48054.29 2021-02-27 03:55:54.000 058 21277.34 433.69 43084.66 48054.22 2021-02-27 03:55:55.000 058 21277.36 433.72 43084.62 48054.24 2021-02-27 03:55:56.000 058 21277.34 433.73 43084.62 48054.26 2021-02-27 03:55:57.000 058 21277.35 433.72 43084.63 48054.16 2021-02-27 03:55:58.000 058 21277.33 433.72 43084.59 48054.22 2021-02-27 03:55:59.000 058 21277.35 433.74 43084.59 48054.18 2021-02-27 03:56:00.000 058 21277.37 433.74 43084.61 48054.12 2021-02-27 03:56:01.000 058 21277.36 433.75 43084.59 48054.10 2021-02-27 03:56:02.000 058 21277.40 433.75 43084.56 48054.14 2021-02-27 03:56:03.000 058 21277.42 433.76 43084.60 48054.26 2021-02-27 03:56:04.000 058 21277.43 433.74 43084.58 48054.18 2021-02-27 03:56:05.000 058 21277.45 433.71 43084.63 48054.16 2021-02-27 03:56:06.000 058 21277.44 433.73 43084.62 48054.33 2021-02-27 03:56:07.000 058 21277.44 433.71 43084.63 48054.29 2021-02-27 03:56:08.000 058 21277.42 433.75 43084.64 48054.20 2021-02-27 03:56:09.000 058 21277.41 433.76 43084.59 48054.20 2021-02-27 03:56:10.000 058 21277.39 433.76 43084.58 48054.32 2021-02-27 03:56:11.000 058 21277.39 433.76 43084.61 48054.29 2021-02-27 03:56:12.000 058 21277.38 433.74 43084.61 48054.05 2021-02-27 03:56:13.000 058 21277.38 433.73 43084.62 48054.21 2021-02-27 03:56:14.000 058 21277.41 433.71 43084.57 48054.23 2021-02-27 03:56:15.000 058 21277.39 433.70 43084.59 48054.12 2021-02-27 03:56:16.000 058 21277.37 433.67 43084.60 48054.22 2021-02-27 03:56:17.000 058 21277.39 433.62 43084.63 48054.13 2021-02-27 03:56:18.000 058 21277.42 433.63 43084.63 48054.25 2021-02-27 03:56:19.000 058 21277.43 433.62 43084.63 48054.23 2021-02-27 03:56:20.000 058 21277.43 433.59 43084.65 48054.33 2021-02-27 03:56:21.000 058 21277.41 433.62 43084.67 48054.32 2021-02-27 03:56:22.000 058 21277.40 433.61 43084.67 48054.21 2021-02-27 03:56:23.000 058 21277.38 433.60 43084.67 48054.24 2021-02-27 03:56:24.000 058 21277.38 433.61 43084.66 48054.34 2021-02-27 03:56:25.000 058 21277.39 433.61 43084.66 48054.24 2021-02-27 03:56:26.000 058 21277.41 433.59 43084.64 48054.30 2021-02-27 03:56:27.000 058 21277.41 433.58 43084.68 48054.32 2021-02-27 03:56:28.000 058 21277.46 433.54 43084.68 48054.29 2021-02-27 03:56:29.000 058 21277.49 433.51 43084.72 48054.35 2021-02-27 03:56:30.000 058 21277.46 433.52 43084.76 48054.34 2021-02-27 03:56:31.000 058 21277.47 433.56 43084.75 48054.36 2021-02-27 03:56:32.000 058 21277.47 433.59 43084.74 48054.46 2021-02-27 03:56:33.000 058 21277.49 433.59 43084.71 48054.28 2021-02-27 03:56:34.000 058 21277.49 433.56 43084.70 48054.32 2021-02-27 03:56:35.000 058 21277.52 433.53 43084.72 48054.41 2021-02-27 03:56:36.000 058 21277.52 433.51 43084.72 48054.43 2021-02-27 03:56:37.000 058 21277.52 433.49 43084.72 48054.35 2021-02-27 03:56:38.000 058 21277.55 433.47 43084.76 48054.40 2021-02-27 03:56:39.000 058 21277.59 433.44 43084.78 48054.45 2021-02-27 03:56:40.000 058 21277.57 433.48 43084.81 48054.44 2021-02-27 03:56:41.000 058 21277.59 433.46 43084.77 48054.45 2021-02-27 03:56:42.000 058 21277.58 433.46 43084.77 48054.44 2021-02-27 03:56:43.000 058 21277.61 433.46 43084.79 48054.45 2021-02-27 03:56:44.000 058 21277.61 433.46 43084.80 48054.46 2021-02-27 03:56:45.000 058 21277.61 433.45 43084.79 48054.50 2021-02-27 03:56:46.000 058 21277.61 433.45 43084.82 48054.49 2021-02-27 03:56:47.000 058 21277.62 433.42 43084.84 48054.45 2021-02-27 03:56:48.000 058 21277.64 433.42 43084.83 48054.48 2021-02-27 03:56:49.000 058 21277.66 433.41 43084.85 48054.60 2021-02-27 03:56:50.000 058 21277.67 433.41 43084.88 48054.60 2021-02-27 03:56:51.000 058 21277.68 433.42 43084.89 48054.48 2021-02-27 03:56:52.000 058 21277.66 433.45 43084.88 48054.53 2021-02-27 03:56:53.000 058 21277.67 433.45 43084.88 48054.67 2021-02-27 03:56:54.000 058 21277.68 433.46 43084.90 48054.65 2021-02-27 03:56:55.000 058 21277.68 433.46 43084.92 48054.58 2021-02-27 03:56:56.000 058 21277.66 433.47 43084.92 48054.55 2021-02-27 03:56:57.000 058 21277.70 433.47 43084.93 48054.68 2021-02-27 03:56:58.000 058 21277.70 433.50 43084.91 48054.62 2021-02-27 03:56:59.000 058 21277.72 433.55 43084.93 48054.63 2021-02-27 03:57:00.000 058 21277.71 433.60 43084.92 48054.67 2021-02-27 03:57:01.000 058 21277.73 433.58 43084.89 48054.64 2021-02-27 03:57:02.000 058 21277.72 433.62 43084.87 48054.67 2021-02-27 03:57:03.000 058 21277.74 433.64 43084.84 48054.62 2021-02-27 03:57:04.000 058 21277.72 433.68 43084.86 48054.71 2021-02-27 03:57:05.000 058 21277.77 433.71 43084.87 48054.69 2021-02-27 03:57:06.000 058 21277.73 433.76 43084.84 48054.51 2021-02-27 03:57:07.000 058 21277.75 433.75 43084.87 48054.57 2021-02-27 03:57:08.000 058 21277.77 433.77 43084.88 48054.58 2021-02-27 03:57:09.000 058 21277.78 433.79 43084.85 48054.70 2021-02-27 03:57:10.000 058 21277.80 433.83 43084.82 48054.51 2021-02-27 03:57:11.000 058 21277.76 433.87 43084.79 48054.55 2021-02-27 03:57:12.000 058 21277.76 433.88 43084.78 48054.63 2021-02-27 03:57:13.000 058 21277.78 433.90 43084.78 48054.64 2021-02-27 03:57:14.000 058 21277.76 433.92 43084.75 48054.51 2021-02-27 03:57:15.000 058 21277.74 433.98 43084.73 48054.50 2021-02-27 03:57:16.000 058 21277.76 433.98 43084.69 48054.51 2021-02-27 03:57:17.000 058 21277.74 433.97 43084.66 48054.52 2021-02-27 03:57:18.000 058 21277.75 433.94 43084.67 48054.49 2021-02-27 03:57:19.000 058 21277.78 433.95 43084.69 48054.44 2021-02-27 03:57:20.000 058 21277.78 433.95 43084.65 48054.43 2021-02-27 03:57:21.000 058 21277.78 433.92 43084.62 48054.44 2021-02-27 03:57:22.000 058 21277.79 433.90 43084.62 48054.45 2021-02-27 03:57:23.000 058 21277.77 433.92 43084.60 48054.43 2021-02-27 03:57:24.000 058 21277.77 433.91 43084.60 48054.38 2021-02-27 03:57:25.000 058 21277.75 433.87 43084.61 48054.39 2021-02-27 03:57:26.000 058 21277.75 433.87 43084.61 48054.45 2021-02-27 03:57:27.000 058 21277.73 433.90 43084.58 48054.46 2021-02-27 03:57:28.000 058 21277.71 433.91 43084.55 48054.32 2021-02-27 03:57:29.000 058 21277.69 433.89 43084.52 48054.40 2021-02-27 03:57:30.000 058 21277.70 433.85 43084.51 48054.17 2021-02-27 03:57:31.000 058 21277.68 433.78 43084.52 48054.23 2021-02-27 03:57:32.000 058 21277.68 433.74 43084.57 48054.40 2021-02-27 03:57:33.000 058 21277.68 433.71 43084.54 48054.24 2021-02-27 03:57:34.000 058 21277.67 433.68 43084.55 48054.32 2021-02-27 03:57:35.000 058 21277.67 433.62 43084.57 48054.39 2021-02-27 03:57:36.000 058 21277.63 433.56 43084.59 48054.27 2021-02-27 03:57:37.000 058 21277.61 433.52 43084.60 48054.38 2021-02-27 03:57:38.000 058 21277.56 433.49 43084.61 48054.38 2021-02-27 03:57:39.000 058 21277.54 433.44 43084.66 48054.33 2021-02-27 03:57:40.000 058 21277.53 433.41 43084.69 48054.33 2021-02-27 03:57:41.000 058 21277.54 433.38 43084.70 48054.42 2021-02-27 03:57:42.000 058 21277.52 433.34 43084.71 48054.28 2021-02-27 03:57:43.000 058 21277.49 433.30 43084.70 48054.38 2021-02-27 03:57:44.000 058 21277.49 433.26 43084.73 48054.33 2021-02-27 03:57:45.000 058 21277.45 433.25 43084.70 48054.39 2021-02-27 03:57:46.000 058 21277.43 433.25 43084.70 48054.36 2021-02-27 03:57:47.000 058 21277.39 433.24 43084.70 48054.35 2021-02-27 03:57:48.000 058 21277.38 433.22 43084.64 48054.32 2021-02-27 03:57:49.000 058 21277.36 433.23 43084.63 48054.26 2021-02-27 03:57:50.000 058 21277.36 433.20 43084.63 48054.32 2021-02-27 03:57:51.000 058 21277.31 433.22 43084.63 48054.19 2021-02-27 03:57:52.000 058 21277.27 433.27 43084.59 48054.30 2021-02-27 03:57:53.000 058 21277.24 433.32 43084.55 48054.22 2021-02-27 03:57:54.000 058 21277.22 433.31 43084.52 48054.05 2021-02-27 03:57:55.000 058 21277.15 433.31 43084.49 48054.03 2021-02-27 03:57:56.000 058 21277.17 433.30 43084.48 48054.08 2021-02-27 03:57:57.000 058 21277.17 433.29 43084.48 48054.04 2021-02-27 03:57:58.000 058 21277.15 433.28 43084.43 48053.90 2021-02-27 03:57:59.000 058 21277.13 433.29 43084.45 48054.06 2021-02-27 03:58:00.000 058 21277.11 433.27 43084.42 48053.97 2021-02-27 03:58:01.000 058 21277.07 433.28 43084.46 48053.94 2021-02-27 03:58:02.000 058 21277.05 433.35 43084.43 48053.99 2021-02-27 03:58:03.000 058 21277.02 433.43 43084.38 48053.92 2021-02-27 03:58:04.000 058 21276.96 433.49 43084.33 48053.80 2021-02-27 03:58:05.000 058 21276.94 433.52 43084.28 48053.89 2021-02-27 03:58:06.000 058 21276.86 433.60 43084.24 48053.61 2021-02-27 03:58:07.000 058 21276.79 433.71 43084.15 48053.56 2021-02-27 03:58:08.000 058 21276.75 433.78 43084.11 48053.57 2021-02-27 03:58:09.000 058 21276.73 433.81 43084.05 48053.52 2021-02-27 03:58:10.000 058 21276.69 433.85 43083.97 48053.50 2021-02-27 03:58:11.000 058 21276.67 433.89 43083.93 48053.21 2021-02-27 03:58:12.000 058 21276.65 433.89 43083.88 48053.29 2021-02-27 03:58:13.000 058 21276.64 433.89 43083.88 48053.23 2021-02-27 03:58:14.000 058 21276.64 433.92 43083.86 48053.26 2021-02-27 03:58:15.000 058 21276.68 433.92 43083.84 48053.13 2021-02-27 03:58:16.000 058 21276.67 433.91 43083.84 48053.31 2021-02-27 03:58:17.000 058 21276.66 433.93 43083.85 48053.20 2021-02-27 03:58:18.000 058 21276.66 433.93 43083.85 48053.29 2021-02-27 03:58:19.000 058 21276.69 433.86 43083.88 48053.15 2021-02-27 03:58:20.000 058 21276.76 433.84 43083.94 48053.25 2021-02-27 03:58:21.000 058 21276.78 433.81 43083.99 48053.41 2021-02-27 03:58:22.000 058 21276.80 433.81 43084.03 48053.36 2021-02-27 03:58:23.000 058 21276.81 433.80 43084.05 48053.51 2021-02-27 03:58:24.000 058 21276.86 433.81 43084.08 48053.48 2021-02-27 03:58:25.000 058 21276.85 433.82 43084.07 48053.51 2021-02-27 03:58:26.000 058 21276.87 433.82 43084.13 48053.46 2021-02-27 03:58:27.000 058 21276.88 433.82 43084.14 48053.63 2021-02-27 03:58:28.000 058 21276.87 433.85 43084.14 48053.41 2021-02-27 03:58:29.000 058 21276.85 433.89 43084.13 48053.64 2021-02-27 03:58:30.000 058 21276.84 433.88 43084.14 48053.56 2021-02-27 03:58:31.000 058 21276.82 433.90 43084.15 48053.63 2021-02-27 03:58:32.000 058 21276.79 433.88 43084.16 48053.49 2021-02-27 03:58:33.000 058 21276.81 433.90 43084.17 48053.52 2021-02-27 03:58:34.000 058 21276.80 433.91 43084.18 48053.43 2021-02-27 03:58:35.000 058 21276.77 433.93 43084.16 48053.53 2021-02-27 03:58:36.000 058 21276.76 433.94 43084.17 48053.40 2021-02-27 03:58:37.000 058 21276.73 433.93 43084.15 48053.54 2021-02-27 03:58:38.000 058 21276.73 433.90 43084.16 48053.54 2021-02-27 03:58:39.000 058 21276.73 433.91 43084.15 48053.35 2021-02-27 03:58:40.000 058 21276.68 433.97 43084.13 48053.45 2021-02-27 03:58:41.000 058 21276.66 433.98 43084.12 48053.46 2021-02-27 03:58:42.000 058 21276.63 434.00 43084.10 48053.51 2021-02-27 03:58:43.000 058 21276.62 434.01 43084.07 48053.42 2021-02-27 03:58:44.000 058 21276.63 433.95 43084.07 48053.42 2021-02-27 03:58:45.000 058 21276.63 433.88 43084.09 48053.41 2021-02-27 03:58:46.000 058 21276.62 433.84 43084.13 48053.47 2021-02-27 03:58:47.000 058 21276.66 433.76 43084.14 48053.51 2021-02-27 03:58:48.000 058 21276.68 433.74 43084.20 48053.45 2021-02-27 03:58:49.000 058 21276.70 433.77 43084.19 48053.52 2021-02-27 03:58:50.000 058 21276.70 433.76 43084.19 48053.58 2021-02-27 03:58:51.000 058 21276.68 433.73 43084.20 48053.58 2021-02-27 03:58:52.000 058 21276.70 433.66 43084.24 48053.53 2021-02-27 03:58:53.000 058 21276.69 433.61 43084.27 48053.64 2021-02-27 03:58:54.000 058 21276.69 433.59 43084.26 48053.46 2021-02-27 03:58:55.000 058 21276.74 433.54 43084.33 48053.77 2021-02-27 03:58:56.000 058 21276.75 433.53 43084.38 48053.70 2021-02-27 03:58:57.000 058 21276.74 433.51 43084.39 48053.71 2021-02-27 03:58:58.000 058 21276.74 433.51 43084.37 48053.64 2021-02-27 03:58:59.000 058 21276.77 433.48 43084.41 48053.80 2021-02-27 03:59:00.000 058 21276.76 433.47 43084.41 48053.63 2021-02-27 03:59:01.000 058 21276.75 433.46 43084.39 48053.77 2021-02-27 03:59:02.000 058 21276.74 433.46 43084.37 48053.63 2021-02-27 03:59:03.000 058 21276.76 433.44 43084.41 48053.73 2021-02-27 03:59:04.000 058 21276.75 433.43 43084.42 48053.70 2021-02-27 03:59:05.000 058 21276.76 433.43 43084.45 48053.77 2021-02-27 03:59:06.000 058 21276.80 433.43 43084.41 48053.70 2021-02-27 03:59:07.000 058 21276.85 433.41 43084.42 48053.69 2021-02-27 03:59:08.000 058 21276.85 433.42 43084.43 48053.80 2021-02-27 03:59:09.000 058 21276.86 433.40 43084.45 48053.87 2021-02-27 03:59:10.000 058 21276.88 433.38 43084.49 48053.84 2021-02-27 03:59:11.000 058 21276.88 433.40 43084.48 48053.77 2021-02-27 03:59:12.000 058 21276.89 433.39 43084.48 48053.89 2021-02-27 03:59:13.000 058 21276.90 433.40 43084.49 48053.89 2021-02-27 03:59:14.000 058 21276.88 433.42 43084.47 48053.80 2021-02-27 03:59:15.000 058 21276.87 433.41 43084.50 48053.96 2021-02-27 03:59:16.000 058 21276.85 433.44 43084.49 48053.93 2021-02-27 03:59:17.000 058 21276.85 433.51 43084.45 48053.76 2021-02-27 03:59:18.000 058 21276.82 433.59 43084.41 48053.84 2021-02-27 03:59:19.000 058 21276.77 433.62 43084.35 48053.71 2021-02-27 03:59:20.000 058 21276.79 433.61 43084.34 48053.68 2021-02-27 03:59:21.000 058 21276.78 433.60 43084.33 48053.60 2021-02-27 03:59:22.000 058 21276.77 433.63 43084.29 48053.69 2021-02-27 03:59:23.000 058 21276.77 433.62 43084.26 48053.64 2021-02-27 03:59:24.000 058 21276.77 433.61 43084.27 48053.67 2021-02-27 03:59:25.000 058 21276.77 433.63 43084.28 48053.59 2021-02-27 03:59:26.000 058 21276.76 433.61 43084.28 48053.63 2021-02-27 03:59:27.000 058 21276.75 433.60 43084.29 48053.45 2021-02-27 03:59:28.000 058 21276.71 433.62 43084.28 48053.63 2021-02-27 03:59:29.000 058 21276.70 433.60 43084.28 48053.56 2021-02-27 03:59:30.000 058 21276.69 433.63 43084.31 48053.49 2021-02-27 03:59:31.000 058 21276.68 433.64 43084.34 48053.55 2021-02-27 03:59:32.000 058 21276.68 433.64 43084.31 48053.63 2021-02-27 03:59:33.000 058 21276.66 433.66 43084.29 48053.74 2021-02-27 03:59:34.000 058 21276.65 433.65 43084.34 48053.53 2021-02-27 03:59:35.000 058 21276.67 433.66 43084.37 48053.61 2021-02-27 03:59:36.000 058 21276.64 433.68 43084.40 48053.67 2021-02-27 03:59:37.000 058 21276.60 433.72 43084.36 48053.61 2021-02-27 03:59:38.000 058 21276.61 433.72 43084.32 48053.63 2021-02-27 03:59:39.000 058 21276.63 433.72 43084.32 48053.64 2021-02-27 03:59:40.000 058 21276.61 433.70 43084.33 48053.44 2021-02-27 03:59:41.000 058 21276.61 433.70 43084.33 48053.47 2021-02-27 03:59:42.000 058 21276.59 433.69 43084.34 48053.71 2021-02-27 03:59:43.000 058 21276.59 433.71 43084.35 48053.68 2021-02-27 03:59:44.000 058 21276.56 433.73 43084.34 48053.59 2021-02-27 03:59:45.000 058 21276.53 433.76 43084.32 48053.60 2021-02-27 03:59:46.000 058 21276.49 433.79 43084.26 48053.43 2021-02-27 03:59:47.000 058 21276.46 433.84 43084.23 48053.50 2021-02-27 03:59:48.000 058 21276.42 433.86 43084.22 48053.47 2021-02-27 03:59:49.000 058 21276.40 433.87 43084.19 48053.47 2021-02-27 03:59:50.000 058 21276.42 433.86 43084.16 48053.18 2021-02-27 03:59:51.000 058 21276.38 433.89 43084.15 48053.43 2021-02-27 03:59:52.000 058 21276.37 433.91 43084.13 48053.44 2021-02-27 03:59:53.000 058 21276.34 433.92 43084.12 48053.35 2021-02-27 03:59:54.000 058 21276.35 433.90 43084.11 48053.37 2021-02-27 03:59:55.000 058 21276.35 433.88 43084.13 48053.35 2021-02-27 03:59:56.000 058 21276.37 433.86 43084.12 48053.21 2021-02-27 03:59:57.000 058 21276.36 433.81 43084.13 48053.28 2021-02-27 03:59:58.000 058 21276.42 433.73 43084.16 48053.45 2021-02-27 03:59:59.000 058 21276.48 433.65 43084.24 48053.40 2021-02-27 04:00:00.000 058 21276.51 433.59 43084.28 48053.42 2021-02-27 04:00:01.000 058 21276.51 433.58 43084.33 48053.52 2021-02-27 04:00:02.000 058 21276.54 433.54 43084.39 48053.52 2021-02-27 04:00:03.000 058 21276.55 433.51 43084.40 48053.69 2021-02-27 04:00:04.000 058 21276.55 433.48 43084.47 48053.61 2021-02-27 04:00:05.000 058 21276.57 433.48 43084.49 48053.51 2021-02-27 04:00:06.000 058 21276.53 433.47 43084.47 48053.78 2021-02-27 04:00:07.000 058 21276.55 433.45 43084.49 48053.68 2021-02-27 04:00:08.000 058 21276.56 433.45 43084.51 48053.60 2021-02-27 04:00:09.000 058 21276.57 433.42 43084.52 48053.56 2021-02-27 04:00:10.000 058 21276.60 433.41 43084.52 48053.86 2021-02-27 04:00:11.000 058 21276.59 433.37 43084.54 48053.71 2021-02-27 04:00:12.000 058 21276.59 433.35 43084.52 48053.70 2021-02-27 04:00:13.000 058 21276.58 433.35 43084.53 48053.63 2021-02-27 04:00:14.000 058 21276.56 433.37 43084.55 48053.66 2021-02-27 04:00:15.000 058 21276.57 433.35 43084.54 48053.73 2021-02-27 04:00:16.000 058 21276.55 433.35 43084.58 48053.62 2021-02-27 04:00:17.000 058 21276.53 433.33 43084.56 48053.90 2021-02-27 04:00:18.000 058 21276.55 433.35 43084.58 48053.70 2021-02-27 04:00:19.000 058 21276.53 433.35 43084.58 48053.72 2021-02-27 04:00:20.000 058 21276.51 433.35 43084.57 48053.84 2021-02-27 04:00:21.000 058 21276.51 433.35 43084.58 48053.86 2021-02-27 04:00:22.000 058 21276.50 433.37 43084.56 48053.67 2021-02-27 04:00:23.000 058 21276.51 433.39 43084.58 48053.70 2021-02-27 04:00:24.000 058 21276.50 433.39 43084.59 48053.75 2021-02-27 04:00:25.000 058 21276.50 433.35 43084.57 48053.64 2021-02-27 04:00:26.000 058 21276.50 433.38 43084.58 48053.87 2021-02-27 04:00:27.000 058 21276.49 433.39 43084.61 48053.62 2021-02-27 04:00:28.000 058 21276.47 433.38 43084.61 48053.72 2021-02-27 04:00:29.000 058 21276.46 433.40 43084.61 48053.77 2021-02-27 04:00:30.000 058 21276.46 433.41 43084.62 48053.69 2021-02-27 04:00:31.000 058 21276.49 433.41 43084.64 48053.73 2021-02-27 04:00:32.000 058 21276.45 433.44 43084.64 48053.71 2021-02-27 04:00:33.000 058 21276.43 433.44 43084.65 48053.67 2021-02-27 04:00:34.000 058 21276.44 433.45 43084.65 48053.75 2021-02-27 04:00:35.000 058 21276.43 433.48 43084.65 48053.73 2021-02-27 04:00:36.000 058 21276.44 433.45 43084.65 48053.76 2021-02-27 04:00:37.000 058 21276.46 433.43 43084.67 48053.80 2021-02-27 04:00:38.000 058 21276.49 433.44 43084.69 48053.90 2021-02-27 04:00:39.000 058 21276.51 433.47 43084.70 48053.75 2021-02-27 04:00:40.000 058 21276.46 433.51 43084.70 48053.67 2021-02-27 04:00:41.000 058 21276.48 433.51 43084.67 48053.79 2021-02-27 04:00:42.000 058 21276.49 433.54 43084.68 48053.86 2021-02-27 04:00:43.000 058 21276.49 433.58 43084.67 48053.72 2021-02-27 04:00:44.000 058 21276.51 433.61 43084.69 48053.79 2021-02-27 04:00:45.000 058 21276.53 433.64 43084.65 48053.76 2021-02-27 04:00:46.000 058 21276.50 433.67 43084.68 48053.81 2021-02-27 04:00:47.000 058 21276.49 433.68 43084.67 48053.79 2021-02-27 04:00:48.000 058 21276.48 433.76 43084.66 48053.79 2021-02-27 04:00:49.000 058 21276.46 433.81 43084.61 48053.78 2021-02-27 04:00:50.000 058 21276.48 433.84 43084.59 48053.65 2021-02-27 04:00:51.000 058 21276.47 433.85 43084.55 48053.67 2021-02-27 04:00:52.000 058 21276.49 433.88 43084.54 48053.66 2021-02-27 04:00:53.000 058 21276.53 433.86 43084.53 48053.60 2021-02-27 04:00:54.000 058 21276.53 433.86 43084.54 48053.73 2021-02-27 04:00:55.000 058 21276.58 433.83 43084.58 48053.65 2021-02-27 04:00:56.000 058 21276.61 433.84 43084.59 48053.80 2021-02-27 04:00:57.000 058 21276.58 433.84 43084.61 48053.77 2021-02-27 04:00:58.000 058 21276.60 433.85 43084.59 48053.75 2021-02-27 04:00:59.000 058 21276.64 433.85 43084.58 48053.76 2021-02-27 04:01:00.000 058 21276.61 433.90 43084.56 48053.87 2021-02-27 04:01:01.000 058 21276.61 433.94 43084.56 48053.81 2021-02-27 04:01:02.000 058 21276.62 433.93 43084.55 48053.72 2021-02-27 04:01:03.000 058 21276.63 433.90 43084.53 48053.68 2021-02-27 04:01:04.000 058 21276.63 433.88 43084.51 48053.76 2021-02-27 04:01:05.000 058 21276.63 433.85 43084.52 48053.76 2021-02-27 04:01:06.000 058 21276.62 433.82 43084.56 48053.72 2021-02-27 04:01:07.000 058 21276.67 433.80 43084.59 48053.80 2021-02-27 04:01:08.000 058 21276.69 433.78 43084.63 48053.80 2021-02-27 04:01:09.000 058 21276.67 433.76 43084.62 48053.81 2021-02-27 04:01:10.000 058 21276.65 433.78 43084.62 48053.86 2021-02-27 04:01:11.000 058 21276.65 433.76 43084.63 48053.90 2021-02-27 04:01:12.000 058 21276.65 433.75 43084.63 48053.75 2021-02-27 04:01:13.000 058 21276.69 433.69 43084.65 48053.79 2021-02-27 04:01:14.000 058 21276.69 433.66 43084.67 48053.93 2021-02-27 04:01:15.000 058 21276.72 433.61 43084.70 48053.92 2021-02-27 04:01:16.000 058 21276.76 433.54 43084.73 48053.88 2021-02-27 04:01:17.000 058 21276.81 433.49 43084.77 48053.99 2021-02-27 04:01:18.000 058 21276.86 433.47 43084.83 48054.10 2021-02-27 04:01:19.000 058 21276.84 433.44 43084.88 48054.08 2021-02-27 04:01:20.000 058 21276.86 433.44 43084.91 48054.10 2021-02-27 04:01:21.000 058 21276.85 433.44 43084.95 48054.20 2021-02-27 04:01:22.000 058 21276.84 433.43 43084.95 48054.08 2021-02-27 04:01:23.000 058 21276.86 433.41 43084.94 48054.16 2021-02-27 04:01:24.000 058 21276.87 433.39 43084.97 48054.28 2021-02-27 04:01:25.000 058 21276.84 433.39 43084.98 48054.22 2021-02-27 04:01:26.000 058 21276.85 433.38 43084.97 48054.16 2021-02-27 04:01:27.000 058 21276.84 433.42 43084.96 48054.13 2021-02-27 04:01:28.000 058 21276.85 433.42 43084.97 48054.24 2021-02-27 04:01:29.000 058 21276.82 433.41 43084.96 48054.25 2021-02-27 04:01:30.000 058 21276.80 433.41 43084.93 48054.11 2021-02-27 04:01:31.000 058 21276.80 433.39 43084.93 48054.18 2021-02-27 04:01:32.000 058 21276.78 433.40 43084.93 48054.16 2021-02-27 04:01:33.000 058 21276.82 433.39 43084.94 48054.20 2021-02-27 04:01:34.000 058 21276.84 433.41 43084.93 48054.25 2021-02-27 04:01:35.000 058 21276.86 433.43 43084.93 48054.14 2021-02-27 04:01:36.000 058 21276.86 433.49 43084.91 48054.30 2021-02-27 04:01:37.000 058 21276.85 433.51 43084.87 48054.17 2021-02-27 04:01:38.000 058 21276.87 433.53 43084.87 48054.13 2021-02-27 04:01:39.000 058 21276.89 433.52 43084.87 48054.19 2021-02-27 04:01:40.000 058 21276.90 433.54 43084.88 48054.17 2021-02-27 04:01:41.000 058 21276.86 433.57 43084.87 48054.15 2021-02-27 04:01:42.000 058 21276.85 433.59 43084.83 48054.15 2021-02-27 04:01:43.000 058 21276.82 433.72 43084.81 48054.11 2021-02-27 04:01:44.000 058 21276.79 433.81 43084.75 48054.02 2021-02-27 04:01:45.000 058 21276.76 433.87 43084.66 48053.98 2021-02-27 04:01:46.000 058 21276.73 433.90 43084.63 48053.96 2021-02-27 04:01:47.000 058 21276.74 433.91 43084.59 48053.80 2021-02-27 04:01:48.000 058 21276.71 433.92 43084.53 48053.77 2021-02-27 04:01:49.000 058 21276.71 433.97 43084.49 48053.83 2021-02-27 04:01:50.000 058 21276.75 433.98 43084.49 48053.78 2021-02-27 04:01:51.000 058 21276.72 434.01 43084.47 48053.73 2021-02-27 04:01:52.000 058 21276.70 434.06 43084.47 48053.68 2021-02-27 04:01:53.000 058 21276.68 434.06 43084.46 48053.66 2021-02-27 04:01:54.000 058 21276.71 434.06 43084.45 48053.75 2021-02-27 04:01:55.000 058 21276.73 434.08 43084.43 48053.60 2021-02-27 04:01:56.000 058 21276.71 434.12 43084.43 48053.76 2021-02-27 04:01:57.000 058 21276.70 434.16 43084.44 48053.75 2021-02-27 04:01:58.000 058 21276.70 434.20 43084.43 48053.75 2021-02-27 04:01:59.000 058 21276.67 434.22 43084.43 48053.66 2021-02-27 04:02:00.000 058 21276.71 434.24 43084.41 48053.58 2021-02-27 04:02:01.000 058 21276.73 434.30 43084.38 48053.61 2021-02-27 04:02:02.000 058 21276.67 434.36 43084.37 48053.71 2021-02-27 04:02:03.000 058 21276.67 434.37 43084.37 48053.57 2021-02-27 04:02:04.000 058 21276.68 434.39 43084.35 48053.60 2021-02-27 04:02:05.000 058 21276.65 434.44 43084.34 48053.57 2021-02-27 04:02:06.000 058 21276.67 434.46 43084.31 48053.54 2021-02-27 04:02:07.000 058 21276.66 434.51 43084.33 48053.54 2021-02-27 04:02:08.000 058 21276.66 434.52 43084.35 48053.59 2021-02-27 04:02:09.000 058 21276.69 434.53 43084.36 48053.75 2021-02-27 04:02:10.000 058 21276.70 434.55 43084.31 48053.43 2021-02-27 04:02:11.000 058 21276.71 434.54 43084.30 48053.69 2021-02-27 04:02:12.000 058 21276.73 434.54 43084.32 48053.58 2021-02-27 04:02:13.000 058 21276.75 434.56 43084.34 48053.54 2021-02-27 04:02:14.000 058 21276.71 434.62 43084.35 48053.54 2021-02-27 04:02:15.000 058 21276.66 434.64 43084.31 48053.56 2021-02-27 04:02:16.000 058 21276.66 434.64 43084.30 48053.44 2021-02-27 04:02:17.000 058 21276.66 434.64 43084.31 48053.50 2021-02-27 04:02:18.000 058 21276.64 434.67 43084.31 48053.70 2021-02-27 04:02:19.000 058 21276.60 434.69 43084.30 48053.46 2021-02-27 04:02:20.000 058 21276.58 434.72 43084.29 48053.51 2021-02-27 04:02:21.000 058 21276.56 434.72 43084.27 48053.39 2021-02-27 04:02:22.000 058 21276.55 434.73 43084.27 48053.50 2021-02-27 04:02:23.000 058 21276.56 434.71 43084.30 48053.48 2021-02-27 04:02:24.000 058 21276.56 434.74 43084.30 48053.35 2021-02-27 04:02:25.000 058 21276.52 434.75 43084.29 48053.49 2021-02-27 04:02:26.000 058 21276.52 434.75 43084.22 48053.36 2021-02-27 04:02:27.000 058 21276.51 434.74 43084.25 48053.36 2021-02-27 04:02:28.000 058 21276.52 434.72 43084.25 48053.50 2021-02-27 04:02:29.000 058 21276.51 434.70 43084.26 48053.38 2021-02-27 04:02:30.000 058 21276.49 434.69 43084.26 48053.38 2021-02-27 04:02:31.000 058 21276.48 434.70 43084.28 48053.46 2021-02-27 04:02:32.000 058 21276.47 434.66 43084.27 48053.47 2021-02-27 04:02:33.000 058 21276.50 434.63 43084.32 48053.47 2021-02-27 04:02:34.000 058 21276.47 434.63 43084.33 48053.47 2021-02-27 04:02:35.000 058 21276.46 434.60 43084.35 48053.39 2021-02-27 04:02:36.000 058 21276.47 434.55 43084.38 48053.48 2021-02-27 04:02:37.000 058 21276.45 434.54 43084.43 48053.53 2021-02-27 04:02:38.000 058 21276.42 434.59 43084.40 48053.55 2021-02-27 04:02:39.000 058 21276.42 434.56 43084.43 48053.50 2021-02-27 04:02:40.000 058 21276.42 434.53 43084.45 48053.50 2021-02-27 04:02:41.000 058 21276.43 434.52 43084.42 48053.50 2021-02-27 04:02:42.000 058 21276.44 434.53 43084.45 48053.55 2021-02-27 04:02:43.000 058 21276.44 434.55 43084.42 48053.59 2021-02-27 04:02:44.000 058 21276.42 434.56 43084.40 48053.60 2021-02-27 04:02:45.000 058 21276.39 434.58 43084.40 48053.53 2021-02-27 04:02:46.000 058 21276.41 434.60 43084.40 48053.43 2021-02-27 04:02:47.000 058 21276.40 434.62 43084.38 48053.58 2021-02-27 04:02:48.000 058 21276.40 434.64 43084.37 48053.48 2021-02-27 04:02:49.000 058 21276.38 434.68 43084.39 48053.50 2021-02-27 04:02:50.000 058 21276.35 434.71 43084.35 48053.58 2021-02-27 04:02:51.000 058 21276.39 434.73 43084.35 48053.40 2021-02-27 04:02:52.000 058 21276.39 434.77 43084.35 48053.48 2021-02-27 04:02:53.000 058 21276.36 434.79 43084.32 48053.43 2021-02-27 04:02:54.000 058 21276.39 434.79 43084.31 48053.43 2021-02-27 04:02:55.000 058 21276.40 434.80 43084.31 48053.41 2021-02-27 04:02:56.000 058 21276.41 434.83 43084.31 48053.42 2021-02-27 04:02:57.000 058 21276.39 434.87 43084.32 48053.39 2021-02-27 04:02:58.000 058 21276.42 434.91 43084.31 48053.44 2021-02-27 04:02:59.000 058 21276.45 434.91 43084.32 48053.47 2021-02-27 04:03:00.000 058 21276.49 434.88 43084.34 48053.46 2021-02-27 04:03:01.000 058 21276.52 434.87 43084.38 48053.51 2021-02-27 04:03:02.000 058 21276.54 434.82 43084.40 48053.54 2021-02-27 04:03:03.000 058 21276.51 434.85 43084.41 48053.55 2021-02-27 04:03:04.000 058 21276.50 434.87 43084.45 48053.60 2021-02-27 04:03:05.000 058 21276.50 434.87 43084.44 48053.56 2021-02-27 04:03:06.000 058 21276.53 434.92 43084.42 48053.65 2021-02-27 04:03:07.000 058 21276.50 434.96 43084.45 48053.64 2021-02-27 04:03:08.000 058 21276.51 434.98 43084.47 48053.60 2021-02-27 04:03:09.000 058 21276.52 434.98 43084.43 48053.65 2021-02-27 04:03:10.000 058 21276.54 434.99 43084.49 48053.63 2021-02-27 04:03:11.000 058 21276.53 435.02 43084.47 48053.63 2021-02-27 04:03:12.000 058 21276.55 435.04 43084.48 48053.74 2021-02-27 04:03:13.000 058 21276.53 435.07 43084.48 48053.65 2021-02-27 04:03:14.000 058 21276.48 435.08 43084.52 48053.63 2021-02-27 04:03:15.000 058 21276.50 435.09 43084.49 48053.65 2021-02-27 04:03:16.000 058 21276.52 435.11 43084.49 48053.73 2021-02-27 04:03:17.000 058 21276.54 435.12 43084.53 48053.70 2021-02-27 04:03:18.000 058 21276.53 435.14 43084.53 48053.71 2021-02-27 04:03:19.000 058 21276.52 435.14 43084.50 48053.73 2021-02-27 04:03:20.000 058 21276.52 435.14 43084.50 48053.62 2021-02-27 04:03:21.000 058 21276.55 435.13 43084.50 48053.68 2021-02-27 04:03:22.000 058 21276.54 435.14 43084.52 48053.75 2021-02-27 04:03:23.000 058 21276.55 435.16 43084.49 48053.72 2021-02-27 04:03:24.000 058 21276.56 435.17 43084.49 48053.61 2021-02-27 04:03:25.000 058 21276.53 435.21 43084.50 48053.67 2021-02-27 04:03:26.000 058 21276.55 435.22 43084.45 48053.62 2021-02-27 04:03:27.000 058 21276.56 435.23 43084.45 48053.70 2021-02-27 04:03:28.000 058 21276.57 435.23 43084.46 48053.70 2021-02-27 04:03:29.000 058 21276.60 435.25 43084.43 48053.64 2021-02-27 04:03:30.000 058 21276.58 435.26 43084.44 48053.71 2021-02-27 04:03:31.000 058 21276.59 435.26 43084.42 48053.64 2021-02-27 04:03:32.000 058 21276.62 435.24 43084.42 48053.62 2021-02-27 04:03:33.000 058 21276.62 435.23 43084.43 48053.70 2021-02-27 04:03:34.000 058 21276.68 435.23 43084.44 48053.60 2021-02-27 04:03:35.000 058 21276.67 435.23 43084.45 48053.78 2021-02-27 04:03:36.000 058 21276.69 435.23 43084.46 48053.63 2021-02-27 04:03:37.000 058 21276.72 435.18 43084.45 48053.62 2021-02-27 04:03:38.000 058 21276.79 435.12 43084.46 48053.68 2021-02-27 04:03:39.000 058 21276.80 435.08 43084.50 48053.73 2021-02-27 04:03:40.000 058 21276.82 435.09 43084.52 48053.79 2021-02-27 04:03:41.000 058 21276.80 435.11 43084.48 48053.83 2021-02-27 04:03:42.000 058 21276.83 435.10 43084.49 48053.83 2021-02-27 04:03:43.000 058 21276.87 435.10 43084.52 48053.79 2021-02-27 04:03:44.000 058 21276.84 435.11 43084.48 48053.81 2021-02-27 04:03:45.000 058 21276.86 435.09 43084.47 48053.91 2021-02-27 04:03:46.000 058 21276.90 435.09 43084.48 48053.86 2021-02-27 04:03:47.000 058 21276.90 435.10 43084.46 48053.78 2021-02-27 04:03:48.000 058 21276.91 435.08 43084.42 48053.80 2021-02-27 04:03:49.000 058 21276.89 435.07 43084.39 48053.81 2021-02-27 04:03:50.000 058 21276.85 435.05 43084.37 48053.70 2021-02-27 04:03:51.000 058 21276.81 435.02 43084.38 48053.75 2021-02-27 04:03:52.000 058 21276.80 434.96 43084.39 48053.74 2021-02-27 04:03:53.000 058 21276.77 434.93 43084.40 48053.67 2021-02-27 04:03:54.000 058 21276.77 434.90 43084.40 48053.61 2021-02-27 04:03:55.000 058 21276.72 434.93 43084.39 48053.75 2021-02-27 04:03:56.000 058 21276.66 434.95 43084.32 48053.68 2021-02-27 04:03:57.000 058 21276.62 434.97 43084.29 48053.54 2021-02-27 04:03:58.000 058 21276.56 435.00 43084.25 48053.48 2021-02-27 04:03:59.000 058 21276.55 435.00 43084.21 48053.42 2021-02-27 04:04:00.000 058 21276.56 434.96 43084.16 48053.38 2021-02-27 04:04:01.000 058 21276.51 434.95 43084.13 48053.43 2021-02-27 04:04:02.000 058 21276.48 434.89 43084.13 48053.36 2021-02-27 04:04:03.000 058 21276.46 434.84 43084.13 48053.36 2021-02-27 04:04:04.000 058 21276.44 434.80 43084.15 48053.22 2021-02-27 04:04:05.000 058 21276.46 434.72 43084.16 48053.32 2021-02-27 04:04:06.000 058 21276.44 434.71 43084.14 48053.27 2021-02-27 04:04:07.000 058 21276.42 434.67 43084.16 48053.31 2021-02-27 04:04:08.000 058 21276.40 434.63 43084.17 48053.37 2021-02-27 04:04:09.000 058 21276.41 434.60 43084.20 48053.22 2021-02-27 04:04:10.000 058 21276.42 434.61 43084.17 48053.29 2021-02-27 04:04:11.000 058 21276.38 434.66 43084.15 48053.37 2021-02-27 04:04:12.000 058 21276.38 434.66 43084.13 48053.31 2021-02-27 04:04:13.000 058 21276.39 434.64 43084.11 48053.24 2021-02-27 04:04:14.000 058 21276.40 434.61 43084.11 48053.33 2021-02-27 04:04:15.000 058 21276.40 434.58 43084.12 48053.17 2021-02-27 04:04:16.000 058 21276.39 434.55 43084.15 48053.26 2021-02-27 04:04:17.000 058 21276.40 434.50 43084.17 48053.28 2021-02-27 04:04:18.000 058 21276.44 434.45 43084.17 48053.33 2021-02-27 04:04:19.000 058 21276.44 434.41 43084.21 48053.34 2021-02-27 04:04:20.000 058 21276.46 434.40 43084.22 48053.36 2021-02-27 04:04:21.000 058 21276.46 434.39 43084.22 48053.32 2021-02-27 04:04:22.000 058 21276.50 434.36 43084.23 48053.33 2021-02-27 04:04:23.000 058 21276.51 434.36 43084.30 48053.48 2021-02-27 04:04:24.000 058 21276.54 434.33 43084.29 48053.44 2021-02-27 04:04:25.000 058 21276.54 434.30 43084.28 48053.49 2021-02-27 04:04:26.000 058 21276.60 434.28 43084.34 48053.53 2021-02-27 04:04:27.000 058 21276.62 434.24 43084.36 48053.54 2021-02-27 04:04:28.000 058 21276.66 434.23 43084.41 48053.53 2021-02-27 04:04:29.000 058 21276.70 434.19 43084.45 48053.66 2021-02-27 04:04:30.000 058 21276.69 434.16 43084.47 48053.70 2021-02-27 04:04:31.000 058 21276.66 434.18 43084.52 48053.64 2021-02-27 04:04:32.000 058 21276.69 434.18 43084.54 48053.69 2021-02-27 04:04:33.000 058 21276.70 434.15 43084.56 48053.86 2021-02-27 04:04:34.000 058 21276.72 434.14 43084.55 48053.77 2021-02-27 04:04:35.000 058 21276.70 434.15 43084.56 48053.73 2021-02-27 04:04:36.000 058 21276.66 434.16 43084.57 48053.85 2021-02-27 04:04:37.000 058 21276.65 434.17 43084.59 48053.84 2021-02-27 04:04:38.000 058 21276.70 434.14 43084.60 48053.79 2021-02-27 04:04:39.000 058 21276.70 434.16 43084.58 48053.84 2021-02-27 04:04:40.000 058 21276.70 434.16 43084.58 48053.78 2021-02-27 04:04:41.000 058 21276.67 434.16 43084.59 48053.81 2021-02-27 04:04:42.000 058 21276.69 434.18 43084.60 48053.84 2021-02-27 04:04:43.000 058 21276.69 434.18 43084.59 48053.74 2021-02-27 04:04:44.000 058 21276.69 434.18 43084.60 48053.84 2021-02-27 04:04:45.000 058 21276.67 434.22 43084.61 48053.77 2021-02-27 04:04:46.000 058 21276.66 434.24 43084.61 48053.80 2021-02-27 04:04:47.000 058 21276.63 434.27 43084.56 48053.72 2021-02-27 04:04:48.000 058 21276.56 434.37 43084.48 48053.72 2021-02-27 04:04:49.000 058 21276.52 434.48 43084.39 48053.66 2021-02-27 04:04:50.000 058 21276.46 434.56 43084.32 48053.62 2021-02-27 04:04:51.000 058 21276.46 434.57 43084.31 48053.39 2021-02-27 04:04:52.000 058 21276.45 434.57 43084.26 48053.44 2021-02-27 04:04:53.000 058 21276.43 434.57 43084.21 48053.40 2021-02-27 04:04:54.000 058 21276.46 434.55 43084.22 48053.43 2021-02-27 04:04:55.000 058 21276.46 434.53 43084.18 48053.39 2021-02-27 04:04:56.000 058 21276.51 434.55 43084.17 48053.38 2021-02-27 04:04:57.000 058 21276.50 434.56 43084.17 48053.35 2021-02-27 04:04:58.000 058 21276.51 434.54 43084.19 48053.32 2021-02-27 04:04:59.000 058 21276.51 434.53 43084.18 48053.38 2021-02-27 04:05:00.000 058 21276.54 434.55 43084.18 48053.43 2021-02-27 04:05:01.000 058 21276.57 434.54 43084.18 48053.42 2021-02-27 04:05:02.000 058 21276.60 434.52 43084.20 48053.41 2021-02-27 04:05:03.000 058 21276.64 434.51 43084.23 48053.40 2021-02-27 04:05:04.000 058 21276.66 434.51 43084.24 48053.46 2021-02-27 04:05:05.000 058 21276.67 434.51 43084.27 48053.51 2021-02-27 04:05:06.000 058 21276.72 434.52 43084.25 48053.46 2021-02-27 04:05:07.000 058 21276.71 434.52 43084.24 48053.57 2021-02-27 04:05:08.000 058 21276.74 434.53 43084.25 48053.56 2021-02-27 04:05:09.000 058 21276.76 434.53 43084.22 48053.50 2021-02-27 04:05:10.000 058 21276.80 434.52 43084.20 48053.60 2021-02-27 04:05:11.000 058 21276.84 434.48 43084.22 48053.60 2021-02-27 04:05:12.000 058 21276.88 434.44 43084.25 48053.46 2021-02-27 04:05:13.000 058 21276.91 434.41 43084.25 48053.58 2021-02-27 04:05:14.000 058 21276.92 434.39 43084.26 48053.59 2021-02-27 04:05:15.000 058 21276.94 434.34 43084.28 48053.63 2021-02-27 04:05:16.000 058 21276.95 434.31 43084.31 48053.61 2021-02-27 04:05:17.000 058 21276.97 434.27 43084.31 48053.60 2021-02-27 04:05:18.000 058 21276.98 434.24 43084.35 48053.73 2021-02-27 04:05:19.000 058 21277.01 434.18 43084.44 48053.76 2021-02-27 04:05:20.000 058 21277.02 434.20 43084.45 48053.69 2021-02-27 04:05:21.000 058 21277.00 434.20 43084.45 48053.78 2021-02-27 04:05:22.000 058 21277.01 434.17 43084.45 48053.70 2021-02-27 04:05:23.000 058 21277.00 434.17 43084.45 48053.75 2021-02-27 04:05:24.000 058 21277.01 434.13 43084.48 48053.86 2021-02-27 04:05:25.000 058 21277.04 434.11 43084.48 48053.74 2021-02-27 04:05:26.000 058 21277.02 434.09 43084.51 48053.99 2021-02-27 04:05:27.000 058 21277.02 434.09 43084.53 48053.85 2021-02-27 04:05:28.000 058 21277.02 434.09 43084.50 48053.78 2021-02-27 04:05:29.000 058 21277.04 434.09 43084.48 48053.88 2021-02-27 04:05:30.000 058 21277.07 434.04 43084.52 48053.88 2021-02-27 04:05:31.000 058 21277.10 433.99 43084.58 48053.87 2021-02-27 04:05:32.000 058 21277.11 433.95 43084.56 48053.94 2021-02-27 04:05:33.000 058 21277.11 433.94 43084.61 48053.95 2021-02-27 04:05:34.000 058 21277.13 433.91 43084.64 48054.08 2021-02-27 04:05:35.000 058 21277.13 433.90 43084.63 48054.00 2021-02-27 04:05:36.000 058 21277.15 433.91 43084.61 48054.00 2021-02-27 04:05:37.000 058 21277.12 433.94 43084.60 48054.01 2021-02-27 04:05:38.000 058 21277.15 433.93 43084.59 48053.99 2021-02-27 04:05:39.000 058 21277.13 433.92 43084.56 48053.98 2021-02-27 04:05:40.000 058 21277.14 433.88 43084.60 48053.92 2021-02-27 04:05:41.000 058 21277.14 433.86 43084.57 48053.97 2021-02-27 04:05:42.000 058 21277.11 433.85 43084.56 48054.04 2021-02-27 04:05:43.000 058 21277.14 433.81 43084.61 48054.04 2021-02-27 04:05:44.000 058 21277.14 433.81 43084.60 48053.93 2021-02-27 04:05:45.000 058 21277.16 433.78 43084.63 48054.06 2021-02-27 04:05:46.000 058 21277.14 433.75 43084.64 48054.10 2021-02-27 04:05:47.000 058 21277.17 433.75 43084.62 48054.09 2021-02-27 04:05:48.000 058 21277.16 433.74 43084.63 48054.03 2021-02-27 04:05:49.000 058 21277.17 433.72 43084.65 48054.03 2021-02-27 04:05:50.000 058 21277.17 433.71 43084.63 48054.05 2021-02-27 04:05:51.000 058 21277.19 433.73 43084.66 48054.05 2021-02-27 04:05:52.000 058 21277.18 433.75 43084.66 48054.10 2021-02-27 04:05:53.000 058 21277.13 433.74 43084.63 48054.10 2021-02-27 04:05:54.000 058 21277.14 433.72 43084.63 48054.03 2021-02-27 04:05:55.000 058 21277.13 433.72 43084.65 48054.03 2021-02-27 04:05:56.000 058 21277.14 433.72 43084.66 48054.09 2021-02-27 04:05:57.000 058 21277.13 433.71 43084.66 48054.10 2021-02-27 04:05:58.000 058 21277.07 433.72 43084.62 48054.01 2021-02-27 04:05:59.000 058 21277.06 433.72 43084.62 48053.97 2021-02-27 04:06:00.000 058 21277.07 433.70 43084.57 48054.02 2021-02-27 04:06:01.000 058 21277.03 433.71 43084.56 48053.99 2021-02-27 04:06:02.000 058 21277.00 433.71 43084.59 48053.94 2021-02-27 04:06:03.000 058 21276.97 433.69 43084.56 48054.02 2021-02-27 04:06:04.000 058 21276.97 433.70 43084.54 48053.91 2021-02-27 04:06:05.000 058 21276.98 433.68 43084.56 48053.99 2021-02-27 04:06:06.000 058 21276.97 433.71 43084.54 48053.84 2021-02-27 04:06:07.000 058 21276.90 433.69 43084.56 48053.91 2021-02-27 04:06:08.000 058 21276.89 433.66 43084.54 48053.83 2021-02-27 04:06:09.000 058 21276.88 433.66 43084.52 48053.91 2021-02-27 04:06:10.000 058 21276.90 433.65 43084.52 48053.87 2021-02-27 04:06:11.000 058 21276.92 433.65 43084.51 48053.79 2021-02-27 04:06:12.000 058 21276.89 433.66 43084.50 48053.81 2021-02-27 04:06:13.000 058 21276.91 433.65 43084.53 48053.96 2021-02-27 04:06:14.000 058 21276.91 433.64 43084.55 48053.93 2021-02-27 04:06:15.000 058 21276.91 433.63 43084.55 48053.82 2021-02-27 04:06:16.000 058 21276.94 433.61 43084.59 48053.93 2021-02-27 04:06:17.000 058 21276.93 433.63 43084.56 48053.95 2021-02-27 04:06:18.000 058 21276.90 433.67 43084.57 48053.95 2021-02-27 04:06:19.000 058 21276.89 433.70 43084.59 48053.96 2021-02-27 04:06:20.000 058 21276.90 433.72 43084.59 48054.00 2021-02-27 04:06:21.000 058 21276.93 433.74 43084.57 48053.86 2021-02-27 04:06:22.000 058 21276.95 433.73 43084.55 48053.91 2021-02-27 04:06:23.000 058 21276.97 433.71 43084.58 48053.98 2021-02-27 04:06:24.000 058 21276.99 433.72 43084.62 48054.00 2021-02-27 04:06:25.000 058 21276.97 433.73 43084.59 48053.92 2021-02-27 04:06:26.000 058 21276.95 433.75 43084.58 48053.98 2021-02-27 04:06:27.000 058 21276.96 433.78 43084.58 48053.98 2021-02-27 04:06:28.000 058 21276.94 433.82 43084.56 48053.89 2021-02-27 04:06:29.000 058 21276.92 433.84 43084.51 48053.93 2021-02-27 04:06:30.000 058 21276.88 433.86 43084.49 48053.87 2021-02-27 04:06:31.000 058 21276.88 433.87 43084.47 48053.91 2021-02-27 04:06:32.000 058 21276.90 433.87 43084.48 48053.81 2021-02-27 04:06:33.000 058 21276.88 433.89 43084.50 48053.85 2021-02-27 04:06:34.000 058 21276.89 433.92 43084.47 48053.80 2021-02-27 04:06:35.000 058 21276.86 433.94 43084.48 48053.77 2021-02-27 04:06:36.000 058 21276.88 433.92 43084.49 48053.87 2021-02-27 04:06:37.000 058 21276.90 433.92 43084.49 48053.88 2021-02-27 04:06:38.000 058 21276.84 433.96 43084.45 48053.76 2021-02-27 04:06:39.000 058 21276.87 433.94 43084.50 48053.73 2021-02-27 04:06:40.000 058 21276.89 433.90 43084.51 48053.86 2021-02-27 04:06:41.000 058 21276.88 433.89 43084.50 48053.87 2021-02-27 04:06:42.000 058 21276.88 433.92 43084.49 48053.78 2021-02-27 04:06:43.000 058 21276.89 434.00 43084.46 48053.82 2021-02-27 04:06:44.000 058 21276.85 434.07 43084.40 48053.78 2021-02-27 04:06:45.000 058 21276.83 434.10 43084.41 48053.72 2021-02-27 04:06:46.000 058 21276.81 434.14 43084.35 48053.76 2021-02-27 04:06:47.000 058 21276.80 434.12 43084.32 48053.66 2021-02-27 04:06:48.000 058 21276.82 434.11 43084.32 48053.59 2021-02-27 04:06:49.000 058 21276.78 434.08 43084.30 48053.64 2021-02-27 04:06:50.000 058 21276.81 434.07 43084.31 48053.70 2021-02-27 04:06:51.000 058 21276.86 434.04 43084.31 48053.66 2021-02-27 04:06:52.000 058 21276.88 433.97 43084.35 48053.69 2021-02-27 04:06:53.000 058 21276.88 433.96 43084.36 48053.75 2021-02-27 04:06:54.000 058 21276.88 433.95 43084.35 48053.69 2021-02-27 04:06:55.000 058 21276.90 433.91 43084.41 48053.73 2021-02-27 04:06:56.000 058 21276.88 433.90 43084.43 48053.84 2021-02-27 04:06:57.000 058 21276.90 433.89 43084.44 48053.86 2021-02-27 04:06:58.000 058 21276.92 433.87 43084.52 48053.78 2021-02-27 04:06:59.000 058 21276.94 433.83 43084.55 48053.76 2021-02-27 04:07:00.000 058 21276.94 433.83 43084.53 48053.85 2021-02-27 04:07:01.000 058 21276.90 433.84 43084.55 48053.86 2021-02-27 04:07:02.000 058 21276.94 433.80 43084.55 48053.87 2021-02-27 04:07:03.000 058 21276.94 433.81 43084.54 48053.90 2021-02-27 04:07:04.000 058 21276.96 433.78 43084.57 48053.83 2021-02-27 04:07:05.000 058 21276.94 433.78 43084.61 48053.96 2021-02-27 04:07:06.000 058 21276.92 433.78 43084.61 48053.85 2021-02-27 04:07:07.000 058 21276.95 433.73 43084.57 48053.91 2021-02-27 04:07:08.000 058 21276.94 433.72 43084.59 48053.97 2021-02-27 04:07:09.000 058 21276.93 433.68 43084.65 48054.01 2021-02-27 04:07:10.000 058 21276.97 433.69 43084.64 48054.04 2021-02-27 04:07:11.000 058 21277.01 433.70 43084.70 48053.97 2021-02-27 04:07:12.000 058 21277.00 433.68 43084.70 48054.03 2021-02-27 04:07:13.000 058 21277.01 433.70 43084.67 48054.13 2021-02-27 04:07:14.000 058 21277.01 433.70 43084.69 48054.08 2021-02-27 04:07:15.000 058 21277.04 433.71 43084.70 48054.03 2021-02-27 04:07:16.000 058 21277.06 433.73 43084.71 48054.03 2021-02-27 04:07:17.000 058 21277.07 433.76 43084.72 48054.14 2021-02-27 04:07:18.000 058 21277.09 433.77 43084.71 48054.10 2021-02-27 04:07:19.000 058 21277.11 433.76 43084.70 48054.09 2021-02-27 04:07:20.000 058 21277.13 433.75 43084.74 48054.08 2021-02-27 04:07:21.000 058 21277.14 433.76 43084.73 48054.10 2021-02-27 04:07:22.000 058 21277.13 433.80 43084.74 48054.15 2021-02-27 04:07:23.000 058 21277.13 433.81 43084.75 48054.24 2021-02-27 04:07:24.000 058 21277.14 433.81 43084.75 48054.16 2021-02-27 04:07:25.000 058 21277.13 433.81 43084.78 48054.07 2021-02-27 04:07:26.000 058 21277.14 433.81 43084.79 48054.11 2021-02-27 04:07:27.000 058 21277.19 433.83 43084.83 48054.24 2021-02-27 04:07:28.000 058 21277.21 433.82 43084.84 48054.27 2021-02-27 04:07:29.000 058 21277.18 433.84 43084.80 48054.16 2021-02-27 04:07:30.000 058 21277.19 433.85 43084.79 48054.19 2021-02-27 04:07:31.000 058 21277.21 433.86 43084.80 48054.30 2021-02-27 04:07:32.000 058 21277.20 433.87 43084.83 48054.24 2021-02-27 04:07:33.000 058 21277.20 433.91 43084.81 48054.25 2021-02-27 04:07:34.000 058 21277.18 433.92 43084.82 48054.28 2021-02-27 04:07:35.000 058 21277.17 433.93 43084.80 48054.19 2021-02-27 04:07:36.000 058 21277.18 433.95 43084.82 48054.29 2021-02-27 04:07:37.000 058 21277.18 433.97 43084.83 48054.19 2021-02-27 04:07:38.000 058 21277.14 434.01 43084.82 48054.29 2021-02-27 04:07:39.000 058 21277.13 434.03 43084.84 48054.28 2021-02-27 04:07:40.000 058 21277.16 434.01 43084.85 48054.22 2021-02-27 04:07:41.000 058 21277.17 434.02 43084.81 48054.21 2021-02-27 04:07:42.000 058 21277.18 434.05 43084.81 48054.27 2021-02-27 04:07:43.000 058 21277.14 434.07 43084.82 48054.22 2021-02-27 04:07:44.000 058 21277.14 434.11 43084.78 48054.27 2021-02-27 04:07:45.000 058 21277.12 434.17 43084.76 48054.22 2021-02-27 04:07:46.000 058 21277.11 434.21 43084.71 48054.14 2021-02-27 04:07:47.000 058 21277.11 434.22 43084.69 48054.11 2021-02-27 04:07:48.000 058 21277.16 434.21 43084.69 48054.19 2021-02-27 04:07:49.000 058 21277.18 434.21 43084.70 48054.10 2021-02-27 04:07:50.000 058 21277.17 434.20 43084.70 48054.02 2021-02-27 04:07:51.000 058 21277.17 434.24 43084.69 48054.04 2021-02-27 04:07:52.000 058 21277.16 434.31 43084.67 48054.19 2021-02-27 04:07:53.000 058 21277.15 434.43 43084.59 48054.14 2021-02-27 04:07:54.000 058 21277.14 434.49 43084.53 48054.01 2021-02-27 04:07:55.000 058 21277.14 434.52 43084.49 48053.99 2021-02-27 04:07:56.000 058 21277.12 434.53 43084.47 48054.00 2021-02-27 04:07:57.000 058 21277.17 434.52 43084.44 48053.93 2021-02-27 04:07:58.000 058 21277.20 434.50 43084.44 48054.01 2021-02-27 04:07:59.000 058 21277.21 434.49 43084.47 48053.98 2021-02-27 04:08:00.000 058 21277.26 434.47 43084.48 48053.91 2021-02-27 04:08:01.000 058 21277.24 434.48 43084.46 48054.06 2021-02-27 04:08:02.000 058 21277.24 434.50 43084.47 48053.98 2021-02-27 04:08:03.000 058 21277.25 434.54 43084.52 48054.04 2021-02-27 04:08:04.000 058 21277.27 434.56 43084.50 48054.05 2021-02-27 04:08:05.000 058 21277.26 434.53 43084.49 48053.94 2021-02-27 04:08:06.000 058 21277.27 434.51 43084.52 48054.06 2021-02-27 04:08:07.000 058 21277.28 434.50 43084.49 48053.95 2021-02-27 04:08:08.000 058 21277.29 434.50 43084.51 48053.99 2021-02-27 04:08:09.000 058 21277.37 434.45 43084.55 48054.12 2021-02-27 04:08:10.000 058 21277.38 434.48 43084.54 48054.13 2021-02-27 04:08:11.000 058 21277.35 434.53 43084.54 48054.07 2021-02-27 04:08:12.000 058 21277.35 434.54 43084.55 48054.03 2021-02-27 04:08:13.000 058 21277.35 434.55 43084.51 48054.04 2021-02-27 04:08:14.000 058 21277.34 434.56 43084.49 48054.07 2021-02-27 04:08:15.000 058 21277.32 434.56 43084.50 48054.07 2021-02-27 04:08:16.000 058 21277.32 434.56 43084.49 48054.04 2021-02-27 04:08:17.000 058 21277.34 434.55 43084.46 48053.99 2021-02-27 04:08:18.000 058 21277.31 434.54 43084.46 48053.97 2021-02-27 04:08:19.000 058 21277.31 434.55 43084.48 48054.11 2021-02-27 04:08:20.000 058 21277.35 434.54 43084.52 48054.06 2021-02-27 04:08:21.000 058 21277.37 434.51 43084.50 48054.00 2021-02-27 04:08:22.000 058 21277.37 434.48 43084.46 48054.02 2021-02-27 04:08:23.000 058 21277.38 434.47 43084.49 48054.10 2021-02-27 04:08:24.000 058 21277.38 434.44 43084.52 48054.13 2021-02-27 04:08:25.000 058 21277.44 434.36 43084.54 48054.14 2021-02-27 04:08:26.000 058 21277.46 434.36 43084.59 48054.21 2021-02-27 04:08:27.000 058 21277.44 434.42 43084.60 48054.17 2021-02-27 04:08:28.000 058 21277.45 434.43 43084.59 48054.19 2021-02-27 04:08:29.000 058 21277.44 434.43 43084.56 48054.28 2021-02-27 04:08:30.000 058 21277.49 434.43 43084.56 48054.20 2021-02-27 04:08:31.000 058 21277.47 434.43 43084.59 48054.14 2021-02-27 04:08:32.000 058 21277.47 434.45 43084.59 48054.12 2021-02-27 04:08:33.000 058 21277.46 434.47 43084.56 48054.21 2021-02-27 04:08:34.000 058 21277.45 434.46 43084.58 48054.21 2021-02-27 04:08:35.000 058 21277.46 434.45 43084.58 48054.09 2021-02-27 04:08:36.000 058 21277.46 434.47 43084.59 48054.24 2021-02-27 04:08:37.000 058 21277.45 434.47 43084.58 48054.15 2021-02-27 04:08:38.000 058 21277.44 434.48 43084.56 48054.16 2021-02-27 04:08:39.000 058 21277.40 434.52 43084.55 48054.24 2021-02-27 04:08:40.000 058 21277.44 434.53 43084.54 48054.14 2021-02-27 04:08:41.000 058 21277.41 434.55 43084.53 48054.18 2021-02-27 04:08:42.000 058 21277.41 434.55 43084.52 48054.09 2021-02-27 04:08:43.000 058 21277.43 434.52 43084.52 48054.08 2021-02-27 04:08:44.000 058 21277.43 434.51 43084.53 48054.16 2021-02-27 04:08:45.000 058 21277.45 434.47 43084.56 48054.14 2021-02-27 04:08:46.000 058 21277.43 434.48 43084.55 48054.07 2021-02-27 04:08:47.000 058 21277.49 434.46 43084.56 48054.11 2021-02-27 04:08:48.000 058 21277.51 434.45 43084.56 48054.09 2021-02-27 04:08:49.000 058 21277.49 434.45 43084.58 48054.17 2021-02-27 04:08:50.000 058 21277.47 434.45 43084.59 48054.22 2021-02-27 04:08:51.000 058 21277.49 434.46 43084.59 48054.20 2021-02-27 04:08:52.000 058 21277.49 434.45 43084.60 48054.09 2021-02-27 04:08:53.000 058 21277.46 434.50 43084.60 48054.14 2021-02-27 04:08:54.000 058 21277.44 434.60 43084.55 48054.20 2021-02-27 04:08:55.000 058 21277.36 434.68 43084.51 48054.18 2021-02-27 04:08:56.000 058 21277.38 434.71 43084.49 48054.04 2021-02-27 04:08:57.000 058 21277.38 434.74 43084.45 48053.98 2021-02-27 04:08:58.000 058 21277.39 434.76 43084.36 48054.01 2021-02-27 04:08:59.000 058 21277.40 434.75 43084.33 48053.97 2021-02-27 04:09:00.000 058 21277.43 434.71 43084.34 48053.95 2021-02-27 04:09:01.000 058 21277.42 434.66 43084.34 48053.93 2021-02-27 04:09:02.000 058 21277.44 434.67 43084.38 48053.88 2021-02-27 04:09:03.000 058 21277.45 434.65 43084.40 48053.92 2021-02-27 04:09:04.000 058 21277.45 434.62 43084.42 48054.06 2021-02-27 04:09:05.000 058 21277.48 434.61 43084.41 48054.03 2021-02-27 04:09:06.000 058 21277.51 434.63 43084.43 48053.97 2021-02-27 04:09:07.000 058 21277.56 434.63 43084.46 48054.08 2021-02-27 04:09:08.000 058 21277.57 434.61 43084.45 48054.05 2021-02-27 04:09:09.000 058 21277.59 434.63 43084.45 48054.17 2021-02-27 04:09:10.000 058 21277.57 434.68 43084.46 48054.11 2021-02-27 04:09:11.000 058 21277.56 434.68 43084.44 48054.10 2021-02-27 04:09:12.000 058 21277.58 434.70 43084.44 48054.09 2021-02-27 04:09:13.000 058 21277.58 434.73 43084.44 48054.05 2021-02-27 04:09:14.000 058 21277.63 434.73 43084.44 48054.09 2021-02-27 04:09:15.000 058 21277.64 434.74 43084.41 48054.03 2021-02-27 04:09:16.000 058 21277.62 434.73 43084.40 48054.13 2021-02-27 04:09:17.000 058 21277.66 434.74 43084.41 48054.09 2021-02-27 04:09:18.000 058 21277.68 434.72 43084.43 48054.13 2021-02-27 04:09:19.000 058 21277.69 434.72 43084.43 48054.11 2021-02-27 04:09:20.000 058 21277.69 434.71 43084.43 48054.13 2021-02-27 04:09:21.000 058 21277.70 434.72 43084.43 48054.20 2021-02-27 04:09:22.000 058 21277.72 434.73 43084.43 48054.19 2021-02-27 04:09:23.000 058 21277.73 434.73 43084.44 48054.12 2021-02-27 04:09:24.000 058 21277.74 434.69 43084.45 48054.14 2021-02-27 04:09:25.000 058 21277.74 434.67 43084.46 48054.26 2021-02-27 04:09:26.000 058 21277.73 434.65 43084.47 48054.26 2021-02-27 04:09:27.000 058 21277.76 434.63 43084.54 48054.16 2021-02-27 04:09:28.000 058 21277.76 434.64 43084.57 48054.19 2021-02-27 04:09:29.000 058 21277.76 434.63 43084.56 48054.29 2021-02-27 04:09:30.000 058 21277.77 434.59 43084.59 48054.25 2021-02-27 04:09:31.000 058 21277.76 434.58 43084.60 48054.26 2021-02-27 04:09:32.000 058 21277.77 434.56 43084.62 48054.34 2021-02-27 04:09:33.000 058 21277.78 434.54 43084.65 48054.35 2021-02-27 04:09:34.000 058 21277.78 434.51 43084.64 48054.34 2021-02-27 04:09:35.000 058 21277.78 434.49 43084.66 48054.44 2021-02-27 04:09:36.000 058 21277.78 434.49 43084.70 48054.35 2021-02-27 04:09:37.000 058 21277.79 434.49 43084.72 48054.47 2021-02-27 04:09:38.000 058 21277.80 434.48 43084.74 48054.39 2021-02-27 04:09:39.000 058 21277.74 434.48 43084.74 48054.42 2021-02-27 04:09:40.000 058 21277.75 434.45 43084.73 48054.41 2021-02-27 04:09:41.000 058 21277.72 434.47 43084.70 48054.36 2021-02-27 04:09:42.000 058 21277.71 434.47 43084.72 48054.35 2021-02-27 04:09:43.000 058 21277.71 434.46 43084.70 48054.42 2021-02-27 04:09:44.000 058 21277.68 434.47 43084.72 48054.39 2021-02-27 04:09:45.000 058 21277.67 434.44 43084.75 48054.31 2021-02-27 04:09:46.000 058 21277.64 434.44 43084.72 48054.34 2021-02-27 04:09:47.000 058 21277.63 434.42 43084.73 48054.42 2021-02-27 04:09:48.000 058 21277.62 434.39 43084.71 48054.37 2021-02-27 04:09:49.000 058 21277.58 434.38 43084.75 48054.31 2021-02-27 04:09:50.000 058 21277.58 434.35 43084.73 48054.31 2021-02-27 04:09:51.000 058 21277.58 434.34 43084.72 48054.39 2021-02-27 04:09:52.000 058 21277.58 434.32 43084.76 48054.40 2021-02-27 04:09:53.000 058 21277.56 434.32 43084.74 48054.35 2021-02-27 04:09:54.000 058 21277.52 434.34 43084.74 48054.27 2021-02-27 04:09:55.000 058 21277.55 434.33 43084.70 48054.33 2021-02-27 04:09:56.000 058 21277.48 434.31 43084.67 48054.25 2021-02-27 04:09:57.000 058 21277.48 434.29 43084.73 48054.32 2021-02-27 04:09:58.000 058 21277.48 434.26 43084.71 48054.33 2021-02-27 04:09:59.000 058 21277.48 434.23 43084.70 48054.23 2021-02-27 04:10:00.000 058 21277.49 434.19 43084.70 48054.34 2021-02-27 04:10:01.000 058 21277.51 434.18 43084.69 48054.26 2021-02-27 04:10:02.000 058 21277.49 434.17 43084.72 48054.33 2021-02-27 04:10:03.000 058 21277.51 434.13 43084.73 48054.32 2021-02-27 04:10:04.000 058 21277.50 434.14 43084.73 48054.32 2021-02-27 04:10:05.000 058 21277.49 434.09 43084.74 48054.28 2021-02-27 04:10:06.000 058 21277.53 434.07 43084.74 48054.32 2021-02-27 04:10:07.000 058 21277.54 434.03 43084.76 48054.30 2021-02-27 04:10:08.000 058 21277.53 434.02 43084.75 48054.41 2021-02-27 04:10:09.000 058 21277.52 434.01 43084.79 48054.35 2021-02-27 04:10:10.000 058 21277.55 433.98 43084.81 48054.31 2021-02-27 04:10:11.000 058 21277.56 433.96 43084.83 48054.38 2021-02-27 04:10:12.000 058 21277.51 433.96 43084.83 48054.44 2021-02-27 04:10:13.000 058 21277.49 433.93 43084.86 48054.43 2021-02-27 04:10:14.000 058 21277.47 433.93 43084.93 48054.32 2021-02-27 04:10:15.000 058 21277.45 433.94 43084.95 48054.37 2021-02-27 04:10:16.000 058 21277.45 433.98 43084.96 48054.52 2021-02-27 04:10:17.000 058 21277.43 433.99 43084.94 48054.46 2021-02-27 04:10:18.000 058 21277.42 433.99 43084.94 48054.38 2021-02-27 04:10:19.000 058 21277.42 433.99 43084.92 48054.36 2021-02-27 04:10:20.000 058 21277.42 434.00 43084.89 48054.46 2021-02-27 04:10:21.000 058 21277.42 434.03 43084.86 48054.40 2021-02-27 04:10:22.000 058 21277.48 434.06 43084.86 48054.41 2021-02-27 04:10:23.000 058 21277.48 434.09 43084.82 48054.38 2021-02-27 04:10:24.000 058 21277.48 434.08 43084.79 48054.39 2021-02-27 04:10:25.000 058 21277.50 434.08 43084.78 48054.38 2021-02-27 04:10:26.000 058 21277.47 434.09 43084.78 48054.36 2021-02-27 04:10:27.000 058 21277.48 434.07 43084.80 48054.36 2021-02-27 04:10:28.000 058 21277.46 434.09 43084.81 48054.34 2021-02-27 04:10:29.000 058 21277.44 434.09 43084.81 48054.34 2021-02-27 04:10:30.000 058 21277.43 434.09 43084.77 48054.32 2021-02-27 04:10:31.000 058 21277.41 434.12 43084.77 48054.30 2021-02-27 04:10:32.000 058 21277.39 434.12 43084.78 48054.26 2021-02-27 04:10:33.000 058 21277.39 434.11 43084.81 48054.32 2021-02-27 04:10:34.000 058 21277.40 434.10 43084.78 48054.23 2021-02-27 04:10:35.000 058 21277.39 434.11 43084.80 48054.35 2021-02-27 04:10:36.000 058 21277.40 434.11 43084.81 48054.28 2021-02-27 04:10:37.000 058 21277.44 434.08 43084.79 48054.29 2021-02-27 04:10:38.000 058 21277.46 434.07 43084.80 48054.36 2021-02-27 04:10:39.000 058 21277.43 434.07 43084.82 48054.32 2021-02-27 04:10:40.000 058 21277.43 434.10 43084.82 48054.26 2021-02-27 04:10:41.000 058 21277.42 434.12 43084.83 48054.40 2021-02-27 04:10:42.000 058 21277.41 434.13 43084.81 48054.38 2021-02-27 04:10:43.000 058 21277.41 434.13 43084.80 48054.27 2021-02-27 04:10:44.000 058 21277.42 434.14 43084.83 48054.29 2021-02-27 04:10:45.000 058 21277.41 434.16 43084.84 48054.36 2021-02-27 04:10:46.000 058 21277.40 434.12 43084.86 48054.38 2021-02-27 04:10:47.000 058 21277.44 434.07 43084.84 48054.34 2021-02-27 04:10:48.000 058 21277.48 434.07 43084.82 48054.28 2021-02-27 04:10:49.000 058 21277.50 434.07 43084.85 48054.45 2021-02-27 04:10:50.000 058 21277.50 434.10 43084.85 48054.48 2021-02-27 04:10:51.000 058 21277.48 434.10 43084.84 48054.45 2021-02-27 04:10:52.000 058 21277.49 434.11 43084.82 48054.45 2021-02-27 04:10:53.000 058 21277.50 434.11 43084.84 48054.43 2021-02-27 04:10:54.000 058 21277.49 434.12 43084.83 48054.43 2021-02-27 04:10:55.000 058 21277.47 434.13 43084.84 48054.41 2021-02-27 04:10:56.000 058 21277.44 434.15 43084.85 48054.39 2021-02-27 04:10:57.000 058 21277.46 434.17 43084.81 48054.32 2021-02-27 04:10:58.000 058 21277.45 434.18 43084.77 48054.33 2021-02-27 04:10:59.000 058 21277.44 434.18 43084.77 48054.35 2021-02-27 04:11:00.000 058 21277.45 434.18 43084.76 48054.34 2021-02-27 04:11:01.000 058 21277.46 434.19 43084.76 48054.23 2021-02-27 04:11:02.000 058 21277.47 434.17 43084.76 48054.28 2021-02-27 04:11:03.000 058 21277.49 434.12 43084.73 48054.45 2021-02-27 04:11:04.000 058 21277.48 434.09 43084.73 48054.32 2021-02-27 04:11:05.000 058 21277.50 434.09 43084.73 48054.18 2021-02-27 04:11:06.000 058 21277.52 434.06 43084.74 48054.33 2021-02-27 04:11:07.000 058 21277.52 434.05 43084.75 48054.48 2021-02-27 04:11:08.000 058 21277.52 433.99 43084.77 48054.21 2021-02-27 04:11:09.000 058 21277.57 433.96 43084.77 48054.30 2021-02-27 04:11:10.000 058 21277.59 433.92 43084.80 48054.42 2021-02-27 04:11:11.000 058 21277.62 433.89 43084.84 48054.36 2021-02-27 04:11:12.000 058 21277.64 433.89 43084.84 48054.59 2021-02-27 04:11:13.000 058 21277.61 433.91 43084.81 48054.32 2021-02-27 04:11:14.000 058 21277.63 433.92 43084.79 48054.43 2021-02-27 04:11:15.000 058 21277.60 433.92 43084.80 48054.48 2021-02-27 04:11:16.000 058 21277.60 433.91 43084.77 48054.30 2021-02-27 04:11:17.000 058 21277.61 433.88 43084.77 48054.34 2021-02-27 04:11:18.000 058 21277.62 433.87 43084.79 48054.33 2021-02-27 04:11:19.000 058 21277.63 433.84 43084.82 48054.33 2021-02-27 04:11:20.000 058 21277.63 433.82 43084.82 48054.39 2021-02-27 04:11:21.000 058 21277.63 433.82 43084.79 48054.45 2021-02-27 04:11:22.000 058 21277.63 433.80 43084.79 48054.45 2021-02-27 04:11:23.000 058 21277.60 433.82 43084.81 48054.28 2021-02-27 04:11:24.000 058 21277.61 433.82 43084.81 48054.44 2021-02-27 04:11:25.000 058 21277.59 433.83 43084.78 48054.35 2021-02-27 04:11:26.000 058 21277.58 433.82 43084.75 48054.29 2021-02-27 04:11:27.000 058 21277.58 433.81 43084.73 48054.45 2021-02-27 04:11:28.000 058 21277.54 433.85 43084.73 48054.31 2021-02-27 04:11:29.000 058 21277.53 433.90 43084.72 48054.20 2021-02-27 04:11:30.000 058 21277.52 433.94 43084.67 48054.33 2021-02-27 04:11:31.000 058 21277.51 433.99 43084.59 48054.17 2021-02-27 04:11:32.000 058 21277.49 434.03 43084.53 48054.14 2021-02-27 04:11:33.000 058 21277.49 434.03 43084.53 48054.13 2021-02-27 04:11:34.000 058 21277.48 434.08 43084.47 48054.03 2021-02-27 04:11:35.000 058 21277.50 434.07 43084.43 48054.12 2021-02-27 04:11:36.000 058 21277.48 434.06 43084.39 48054.06 2021-02-27 04:11:37.000 058 21277.45 434.07 43084.37 48053.94 2021-02-27 04:11:38.000 058 21277.46 434.08 43084.36 48053.90 2021-02-27 04:11:39.000 058 21277.47 434.09 43084.34 48053.99 2021-02-27 04:11:40.000 058 21277.46 434.09 43084.31 48053.95 2021-02-27 04:11:41.000 058 21277.43 434.11 43084.28 48053.90 2021-02-27 04:11:42.000 058 21277.44 434.10 43084.28 48053.92 2021-02-27 04:11:43.000 058 21277.45 434.09 43084.27 48053.86 2021-02-27 04:11:44.000 058 21277.43 434.05 43084.27 48053.78 2021-02-27 04:11:45.000 058 21277.43 434.04 43084.27 48054.01 2021-02-27 04:11:46.000 058 21277.41 434.02 43084.29 48053.90 2021-02-27 04:11:47.000 058 21277.42 433.99 43084.26 48053.92 2021-02-27 04:11:48.000 058 21277.41 433.97 43084.28 48053.73 2021-02-27 04:11:49.000 058 21277.40 434.00 43084.27 48054.00 2021-02-27 04:11:50.000 058 21277.38 434.01 43084.24 48053.96 2021-02-27 04:11:51.000 058 21277.38 433.95 43084.25 48053.87 2021-02-27 04:11:52.000 058 21277.35 433.89 43084.25 48053.86 2021-02-27 04:11:53.000 058 21277.40 433.85 43084.28 48053.88 2021-02-27 04:11:54.000 058 21277.40 433.85 43084.29 48053.69 2021-02-27 04:11:55.000 058 21277.36 433.87 43084.26 48053.86 2021-02-27 04:11:56.000 058 21277.34 433.84 43084.31 48053.81 2021-02-27 04:11:57.000 058 21277.37 433.81 43084.33 48053.74 2021-02-27 04:11:58.000 058 21277.34 433.80 43084.34 48053.96 2021-02-27 04:11:59.000 058 21277.35 433.78 43084.33 48053.93 2021-02-27 04:12:00.000 058 21277.36 433.76 43084.31 48053.84 2021-02-27 04:12:01.000 058 21277.41 433.74 43084.31 48053.79 2021-02-27 04:12:02.000 058 21277.45 433.72 43084.27 48053.81 2021-02-27 04:12:03.000 058 21277.45 433.66 43084.32 48053.87 2021-02-27 04:12:04.000 058 21277.45 433.60 43084.29 48053.85 2021-02-27 04:12:05.000 058 21277.47 433.56 43084.30 48053.83 2021-02-27 04:12:06.000 058 21277.46 433.49 43084.34 48053.97 2021-02-27 04:12:07.000 058 21277.47 433.41 43084.40 48053.84 2021-02-27 04:12:08.000 058 21277.48 433.37 43084.44 48053.96 2021-02-27 04:12:09.000 058 21277.50 433.30 43084.44 48054.00 2021-02-27 04:12:10.000 058 21277.47 433.26 43084.47 48054.00 2021-02-27 04:12:11.000 058 21277.47 433.18 43084.52 48054.04 2021-02-27 04:12:12.000 058 21277.49 433.12 43084.55 48054.11 2021-02-27 04:12:13.000 058 21277.47 433.08 43084.62 48054.19 2021-02-27 04:12:14.000 058 21277.46 433.03 43084.64 48054.07 2021-02-27 04:12:15.000 058 21277.47 432.99 43084.66 48054.16 2021-02-27 04:12:16.000 058 21277.49 432.96 43084.70 48054.26 2021-02-27 04:12:17.000 058 21277.44 432.93 43084.70 48054.31 2021-02-27 04:12:18.000 058 21277.46 432.91 43084.74 48054.21 2021-02-27 04:12:19.000 058 21277.45 432.91 43084.72 48054.18 2021-02-27 04:12:20.000 058 21277.41 432.94 43084.68 48054.38 2021-02-27 04:12:21.000 058 21277.33 433.04 43084.63 48054.20 2021-02-27 04:12:22.000 058 21277.29 433.11 43084.59 48054.12 2021-02-27 04:12:23.000 058 21277.29 433.12 43084.55 48054.07 2021-02-27 04:12:24.000 058 21277.29 433.10 43084.52 48053.99 2021-02-27 04:12:25.000 058 21277.30 433.01 43084.47 48054.01 2021-02-27 04:12:26.000 058 21277.33 432.96 43084.48 48053.99 2021-02-27 04:12:27.000 058 21277.30 432.95 43084.55 48054.04 2021-02-27 04:12:28.000 058 21277.29 432.98 43084.52 48053.94 2021-02-27 04:12:29.000 058 21277.24 433.02 43084.50 48054.02 2021-02-27 04:12:30.000 058 21277.22 433.05 43084.47 48053.96 2021-02-27 04:12:31.000 058 21277.22 433.02 43084.42 48053.95 2021-02-27 04:12:32.000 058 21277.19 433.03 43084.41 48053.81 2021-02-27 04:12:33.000 058 21277.17 433.08 43084.39 48053.81 2021-02-27 04:12:34.000 058 21277.13 433.07 43084.39 48053.84 2021-02-27 04:12:35.000 058 21277.15 433.05 43084.39 48053.79 2021-02-27 04:12:36.000 058 21277.15 433.01 43084.37 48053.86 2021-02-27 04:12:37.000 058 21277.16 432.97 43084.38 48053.76 2021-02-27 04:12:38.000 058 21277.15 432.95 43084.41 48053.79 2021-02-27 04:12:39.000 058 21277.16 432.87 43084.41 48053.80 2021-02-27 04:12:40.000 058 21277.18 432.85 43084.48 48053.79 2021-02-27 04:12:41.000 058 21277.15 432.88 43084.51 48053.95 2021-02-27 04:12:42.000 058 21277.13 432.87 43084.46 48053.86 2021-02-27 04:12:43.000 058 21277.13 432.86 43084.49 48054.02 2021-02-27 04:12:44.000 058 21277.11 432.89 43084.48 48054.01 2021-02-27 04:12:45.000 058 21277.11 432.90 43084.48 48053.84 2021-02-27 04:12:46.000 058 21277.10 432.85 43084.52 48053.94 2021-02-27 04:12:47.000 058 21277.13 432.85 43084.52 48053.99 2021-02-27 04:12:48.000 058 21277.09 432.85 43084.52 48053.91 2021-02-27 04:12:49.000 058 21277.11 432.86 43084.51 48053.99 2021-02-27 04:12:50.000 058 21277.10 432.84 43084.50 48053.93 2021-02-27 04:12:51.000 058 21277.10 432.84 43084.51 48053.92 2021-02-27 04:12:52.000 058 21277.09 432.84 43084.55 48053.81 2021-02-27 04:12:53.000 058 21277.05 432.89 43084.51 48053.93 2021-02-27 04:12:54.000 058 21277.02 432.95 43084.47 48053.98 2021-02-27 04:12:55.000 058 21276.99 433.00 43084.43 48053.90 2021-02-27 04:12:56.000 058 21276.99 433.06 43084.36 48053.70 2021-02-27 04:12:57.000 058 21276.98 433.07 43084.36 48053.75 2021-02-27 04:12:58.000 058 21276.97 433.08 43084.34 48053.70 2021-02-27 04:12:59.000 058 21276.96 433.05 43084.33 48053.65 2021-02-27 04:13:00.000 058 21276.97 433.03 43084.34 48053.66 2021-02-27 04:13:01.000 058 21276.96 433.00 43084.35 48053.71 2021-02-27 04:13:02.000 058 21276.95 432.98 43084.37 48053.70 2021-02-27 04:13:03.000 058 21276.98 432.92 43084.41 48053.69 2021-02-27 04:13:04.000 058 21277.06 432.83 43084.44 48053.74 2021-02-27 04:13:05.000 058 21277.08 432.75 43084.49 48053.72 2021-02-27 04:13:06.000 058 21277.07 432.71 43084.54 48053.82 2021-02-27 04:13:07.000 058 21277.10 432.67 43084.61 48053.97 2021-02-27 04:13:08.000 058 21277.13 432.64 43084.66 48054.14 2021-02-27 04:13:09.000 058 21277.14 432.63 43084.70 48054.05 2021-02-27 04:13:10.000 058 21277.18 432.60 43084.74 48053.98 2021-02-27 04:13:11.000 058 21277.14 432.61 43084.76 48054.17 2021-02-27 04:13:12.000 058 21277.16 432.60 43084.78 48054.10 2021-02-27 04:13:13.000 058 21277.14 432.60 43084.84 48054.29 2021-02-27 04:13:14.000 058 21277.13 432.59 43084.86 48054.10 2021-02-27 04:13:15.000 058 21277.11 432.60 43084.88 48054.19 2021-02-27 04:13:16.000 058 21277.12 432.60 43084.86 48054.17 2021-02-27 04:13:17.000 058 21277.12 432.63 43084.87 48054.38 2021-02-27 04:13:18.000 058 21277.08 432.66 43084.88 48054.27 2021-02-27 04:13:19.000 058 21277.07 432.71 43084.88 48054.10 2021-02-27 04:13:20.000 058 21277.02 432.79 43084.81 48054.21 2021-02-27 04:13:21.000 058 21276.96 432.88 43084.78 48054.11 2021-02-27 04:13:22.000 058 21276.93 432.90 43084.71 48054.04 2021-02-27 04:13:23.000 058 21276.96 432.92 43084.69 48053.93 2021-02-27 04:13:24.000 058 21276.95 432.92 43084.64 48053.99 2021-02-27 04:13:25.000 058 21276.99 432.90 43084.67 48054.00 2021-02-27 04:13:26.000 058 21276.99 432.89 43084.68 48053.92 2021-02-27 04:13:27.000 058 21276.97 432.90 43084.70 48053.95 2021-02-27 04:13:28.000 058 21277.02 432.89 43084.70 48054.02 2021-02-27 04:13:29.000 058 21277.02 432.89 43084.68 48053.99 2021-02-27 04:13:30.000 058 21277.06 432.89 43084.72 48054.02 2021-02-27 04:13:31.000 058 21277.04 432.92 43084.69 48053.98 2021-02-27 04:13:32.000 058 21277.04 432.91 43084.71 48054.01 2021-02-27 04:13:33.000 058 21277.09 432.87 43084.69 48054.04 2021-02-27 04:13:34.000 058 21277.09 432.88 43084.76 48054.09 2021-02-27 04:13:35.000 058 21277.11 432.89 43084.75 48054.09 2021-02-27 04:13:36.000 058 21277.12 432.87 43084.75 48054.10 2021-02-27 04:13:37.000 058 21277.13 432.88 43084.79 48054.02 2021-02-27 04:13:38.000 058 21277.18 432.86 43084.81 48054.22 2021-02-27 04:13:39.000 058 21277.17 432.84 43084.81 48054.22 2021-02-27 04:13:40.000 058 21277.19 432.81 43084.84 48054.18 2021-02-27 04:13:41.000 058 21277.18 432.79 43084.91 48054.20 2021-02-27 04:13:42.000 058 21277.16 432.80 43084.89 48054.26 2021-02-27 04:13:43.000 058 21277.17 432.82 43084.91 48054.22 2021-02-27 04:13:44.000 058 21277.16 432.84 43084.93 48054.26 2021-02-27 04:13:45.000 058 21277.19 432.86 43084.93 48054.48 2021-02-27 04:13:46.000 058 21277.16 432.90 43084.91 48054.15 2021-02-27 04:13:47.000 058 21277.16 432.92 43084.90 48054.29 2021-02-27 04:13:48.000 058 21277.15 432.92 43084.89 48054.29 2021-02-27 04:13:49.000 058 21277.13 432.92 43084.88 48054.21 2021-02-27 04:13:50.000 058 21277.12 432.93 43084.88 48054.25 2021-02-27 04:13:51.000 058 21277.11 432.94 43084.92 48054.28 2021-02-27 04:13:52.000 058 21277.13 432.92 43084.92 48054.18 2021-02-27 04:13:53.000 058 21277.13 432.94 43084.90 48054.24 2021-02-27 04:13:54.000 058 21277.09 432.95 43084.91 48054.27 2021-02-27 04:13:55.000 058 21277.06 432.99 43084.92 48054.35 2021-02-27 04:13:56.000 058 21277.06 432.99 43084.92 48054.33 2021-02-27 04:13:57.000 058 21277.05 433.01 43084.88 48054.27 2021-02-27 04:13:58.000 058 21277.02 433.01 43084.88 48054.08 2021-02-27 04:13:59.000 058 21277.02 432.98 43084.90 48054.34 2021-02-27 04:14:00.000 058 21277.02 432.97 43084.91 48054.28 2021-02-27 04:14:01.000 058 21277.02 432.99 43084.89 48054.03 2021-02-27 04:14:02.000 058 21277.04 433.01 43084.88 48054.12 2021-02-27 04:14:03.000 058 21277.00 433.00 43084.88 48054.33 2021-02-27 04:14:04.000 058 21276.98 432.97 43084.88 48054.12 2021-02-27 04:14:05.000 058 21276.97 432.99 43084.87 48054.14 2021-02-27 04:14:06.000 058 21276.96 432.99 43084.87 48054.22 2021-02-27 04:14:07.000 058 21276.96 432.97 43084.87 48054.22 2021-02-27 04:14:08.000 058 21276.95 432.99 43084.84 48054.26 2021-02-27 04:14:09.000 058 21276.94 432.99 43084.83 48054.26 2021-02-27 04:14:10.000 058 21276.94 432.99 43084.83 48054.11 2021-02-27 04:14:11.000 058 21276.94 432.99 43084.84 48054.13 2021-02-27 04:14:12.000 058 21276.95 432.97 43084.83 48054.08 2021-02-27 04:14:13.000 058 21276.97 432.97 43084.84 48054.23 2021-02-27 04:14:14.000 058 21276.99 432.97 43084.85 48054.23 2021-02-27 04:14:15.000 058 21277.01 432.98 43084.91 48054.24 2021-02-27 04:14:16.000 058 21277.02 432.97 43084.92 48054.16 2021-02-27 04:14:17.000 058 21277.02 432.92 43084.93 48054.32 2021-02-27 04:14:18.000 058 21277.02 432.94 43084.91 48054.16 2021-02-27 04:14:19.000 058 21277.05 432.95 43084.94 48054.20 2021-02-27 04:14:20.000 058 21277.03 432.96 43084.96 48054.33 2021-02-27 04:14:21.000 058 21277.06 432.97 43084.96 48054.36 2021-02-27 04:14:22.000 058 21277.10 432.95 43084.96 48054.28 2021-02-27 04:14:23.000 058 21277.12 432.95 43084.97 48054.24 2021-02-27 04:14:24.000 058 21277.14 432.94 43085.00 48054.40 2021-02-27 04:14:25.000 058 21277.16 432.98 43085.02 48054.38 2021-02-27 04:14:26.000 058 21277.21 432.99 43085.02 48054.47 2021-02-27 04:14:27.000 058 21277.24 432.99 43085.03 48054.47 2021-02-27 04:14:28.000 058 21277.26 433.00 43085.04 48054.53 2021-02-27 04:14:29.000 058 21277.25 433.00 43085.02 48054.56 2021-02-27 04:14:30.000 058 21277.29 433.00 43085.02 48054.49 2021-02-27 04:14:31.000 058 21277.29 433.02 43085.02 48054.51 2021-02-27 04:14:32.000 058 21277.31 433.03 43085.02 48054.47 2021-02-27 04:14:33.000 058 21277.30 433.01 43085.02 48054.41 2021-02-27 04:14:34.000 058 21277.31 433.03 43085.04 48054.60 2021-02-27 04:14:35.000 058 21277.32 433.06 43085.01 48054.44 2021-02-27 04:14:36.000 058 21277.34 433.06 43085.01 48054.59 2021-02-27 04:14:37.000 058 21277.36 433.07 43085.02 48054.54 2021-02-27 04:14:38.000 058 21277.33 433.06 43085.01 48054.58 2021-02-27 04:14:39.000 058 21277.34 433.05 43085.03 48054.56 2021-02-27 04:14:40.000 058 21277.38 433.07 43085.01 48054.51 2021-02-27 04:14:41.000 058 21277.40 433.06 43085.00 48054.52 2021-02-27 04:14:42.000 058 21277.35 433.06 43084.99 48054.48 2021-02-27 04:14:43.000 058 21277.38 433.06 43084.99 48054.51 2021-02-27 04:14:44.000 058 21277.38 433.06 43085.00 48054.53 2021-02-27 04:14:45.000 058 21277.38 433.07 43084.98 48054.51 2021-02-27 04:14:46.000 058 21277.36 433.05 43085.00 48054.62 2021-02-27 04:14:47.000 058 21277.39 433.05 43085.00 48054.59 2021-02-27 04:14:48.000 058 21277.35 433.05 43084.98 48054.49 2021-02-27 04:14:49.000 058 21277.32 433.11 43084.95 48054.56 2021-02-27 04:14:50.000 058 21277.35 433.14 43084.96 48054.49 2021-02-27 04:14:51.000 058 21277.36 433.18 43084.93 48054.52 2021-02-27 04:14:52.000 058 21277.36 433.16 43084.89 48054.44 2021-02-27 04:14:53.000 058 21277.32 433.15 43084.88 48054.38 2021-02-27 04:14:54.000 058 21277.33 433.15 43084.88 48054.39 2021-02-27 04:14:55.000 058 21277.31 433.17 43084.91 48054.37 2021-02-27 04:14:56.000 058 21277.31 433.16 43084.88 48054.39 2021-02-27 04:14:57.000 058 21277.30 433.17 43084.86 48054.46 2021-02-27 04:14:58.000 058 21277.31 433.19 43084.87 48054.45 2021-02-27 04:14:59.000 058 21277.28 433.21 43084.87 48054.27 2021-02-27 04:15:00.000 058 21277.25 433.22 43084.84 48054.27 2021-02-27 04:15:01.000 058 21277.28 433.23 43084.77 48054.37 2021-02-27 04:15:02.000 058 21277.27 433.23 43084.78 48054.30 2021-02-27 04:15:03.000 058 21277.27 433.21 43084.77 48054.26 2021-02-27 04:15:04.000 058 21277.28 433.20 43084.78 48054.26 2021-02-27 04:15:05.000 058 21277.29 433.24 43084.74 48054.27 2021-02-27 04:15:06.000 058 21277.27 433.27 43084.70 48054.21 2021-02-27 04:15:07.000 058 21277.28 433.28 43084.72 48054.17 2021-02-27 04:15:08.000 058 21277.25 433.33 43084.65 48054.23 2021-02-27 04:15:09.000 058 21277.24 433.42 43084.63 48054.19 2021-02-27 04:15:10.000 058 21277.21 433.48 43084.56 48054.06 2021-02-27 04:15:11.000 058 21277.23 433.45 43084.53 48054.08 2021-02-27 04:15:12.000 058 21277.25 433.38 43084.54 48054.01 2021-02-27 04:15:13.000 058 21277.22 433.34 43084.56 48054.06 2021-02-27 04:15:14.000 058 21277.22 433.34 43084.56 48054.11 2021-02-27 04:15:15.000 058 21277.22 433.37 43084.54 48054.00 2021-02-27 04:15:16.000 058 21277.20 433.42 43084.53 48054.00 2021-02-27 04:15:17.000 058 21277.23 433.43 43084.51 48054.03 2021-02-27 04:15:18.000 058 21277.24 433.40 43084.48 48053.97 2021-02-27 04:15:19.000 058 21277.24 433.38 43084.50 48053.97 2021-02-27 04:15:20.000 058 21277.24 433.35 43084.54 48054.07 2021-02-27 04:15:21.000 058 21277.27 433.34 43084.56 48054.07 2021-02-27 04:15:22.000 058 21277.24 433.38 43084.53 48054.07 2021-02-27 04:15:23.000 058 21277.21 433.45 43084.50 48053.92 2021-02-27 04:15:24.000 058 21277.20 433.51 43084.46 48053.99 2021-02-27 04:15:25.000 058 21277.19 433.55 43084.43 48053.91 2021-02-27 04:15:26.000 058 21277.17 433.57 43084.42 48054.03 2021-02-27 04:15:27.000 058 21277.16 433.56 43084.41 48053.85 2021-02-27 04:15:28.000 058 21277.20 433.56 43084.40 48053.81 2021-02-27 04:15:29.000 058 21277.21 433.57 43084.40 48053.78 2021-02-27 04:15:30.000 058 21277.21 433.56 43084.39 48053.78 2021-02-27 04:15:31.000 058 21277.22 433.56 43084.38 48053.77 2021-02-27 04:15:32.000 058 21277.23 433.58 43084.36 48053.81 2021-02-27 04:15:33.000 058 21277.19 433.63 43084.34 48053.78 2021-02-27 04:15:34.000 058 21277.20 433.68 43084.30 48053.86 2021-02-27 04:15:35.000 058 21277.22 433.69 43084.26 48053.83 2021-02-27 04:15:36.000 058 21277.25 433.64 43084.28 48053.85 2021-02-27 04:15:37.000 058 21277.25 433.63 43084.31 48053.78 2021-02-27 04:15:38.000 058 21277.25 433.66 43084.32 48053.77 2021-02-27 04:15:39.000 058 21277.21 433.67 43084.25 48053.73 2021-02-27 04:15:40.000 058 21277.19 433.67 43084.22 48053.73 2021-02-27 04:15:41.000 058 21277.20 433.68 43084.24 48053.90 2021-02-27 04:15:42.000 058 21277.24 433.63 43084.26 48053.77 2021-02-27 04:15:43.000 058 21277.26 433.58 43084.28 48053.70 2021-02-27 04:15:44.000 058 21277.25 433.55 43084.31 48053.80 2021-02-27 04:15:45.000 058 21277.26 433.55 43084.34 48053.78 2021-02-27 04:15:46.000 058 21277.26 433.56 43084.37 48053.83 2021-02-27 04:15:47.000 058 21277.26 433.55 43084.36 48053.96 2021-02-27 04:15:48.000 058 21277.25 433.55 43084.36 48053.77 2021-02-27 04:15:49.000 058 21277.23 433.56 43084.39 48054.03 2021-02-27 04:15:50.000 058 21277.23 433.55 43084.40 48053.87 2021-02-27 04:15:51.000 058 21277.24 433.55 43084.42 48053.70 2021-02-27 04:15:52.000 058 21277.20 433.56 43084.43 48054.01 2021-02-27 04:15:53.000 058 21277.20 433.57 43084.41 48053.92 2021-02-27 04:15:54.000 058 21277.19 433.55 43084.38 48053.91 2021-02-27 04:15:55.000 058 21277.17 433.56 43084.42 48053.81 2021-02-27 04:15:56.000 058 21277.16 433.54 43084.46 48053.79 2021-02-27 04:15:57.000 058 21277.18 433.50 43084.45 48053.97 2021-02-27 04:15:58.000 058 21277.21 433.47 43084.44 48053.93 2021-02-27 04:15:59.000 058 21277.21 433.47 43084.47 48053.98 2021-02-27 04:16:00.000 058 21277.22 433.48 43084.49 48053.95 2021-02-27 04:16:01.000 058 21277.22 433.50 43084.47 48053.93 2021-02-27 04:16:02.000 058 21277.21 433.53 43084.46 48054.05 2021-02-27 04:16:03.000 058 21277.23 433.54 43084.45 48053.97 2021-02-27 04:16:04.000 058 21277.23 433.55 43084.45 48053.75 2021-02-27 04:16:05.000 058 21277.22 433.59 43084.44 48053.96 2021-02-27 04:16:06.000 058 21277.26 433.57 43084.45 48053.95 2021-02-27 04:16:07.000 058 21277.27 433.55 43084.47 48053.91 2021-02-27 04:16:08.000 058 21277.29 433.54 43084.46 48053.92 2021-02-27 04:16:09.000 058 21277.32 433.54 43084.44 48054.00 2021-02-27 04:16:10.000 058 21277.34 433.50 43084.45 48053.90 2021-02-27 04:16:11.000 058 21277.39 433.48 43084.49 48054.05 2021-02-27 04:16:12.000 058 21277.38 433.44 43084.49 48053.90 2021-02-27 04:16:13.000 058 21277.39 433.38 43084.53 48054.11 2021-02-27 04:16:14.000 058 21277.39 433.36 43084.60 48054.06 2021-02-27 04:16:15.000 058 21277.41 433.34 43084.59 48054.12 2021-02-27 04:16:16.000 058 21277.36 433.34 43084.61 48054.16 2021-02-27 04:16:17.000 058 21277.36 433.37 43084.65 48054.21 2021-02-27 04:16:18.000 058 21277.36 433.39 43084.66 48054.17 2021-02-27 04:16:19.000 058 21277.33 433.44 43084.67 48054.25 2021-02-27 04:16:20.000 058 21277.29 433.55 43084.60 48054.22 2021-02-27 04:16:21.000 058 21277.28 433.60 43084.55 48054.06 2021-02-27 04:16:22.000 058 21277.30 433.58 43084.53 48054.11 2021-02-27 04:16:23.000 058 21277.32 433.61 43084.55 48054.08 2021-02-27 04:16:24.000 058 21277.30 433.63 43084.52 48054.10 2021-02-27 04:16:25.000 058 21277.29 433.60 43084.51 48054.05 2021-02-27 04:16:26.000 058 21277.31 433.62 43084.52 48054.00 2021-02-27 04:16:27.000 058 21277.31 433.62 43084.50 48054.00 2021-02-27 04:16:28.000 058 21277.32 433.62 43084.46 48054.00 2021-02-27 04:16:29.000 058 21277.31 433.62 43084.47 48054.09 2021-02-27 04:16:30.000 058 21277.32 433.63 43084.51 48054.08 2021-02-27 04:16:31.000 058 21277.35 433.63 43084.50 48053.99 2021-02-27 04:16:32.000 058 21277.33 433.65 43084.49 48054.01 2021-02-27 04:16:33.000 058 21277.31 433.65 43084.51 48054.14 2021-02-27 04:16:34.000 058 21277.33 433.66 43084.51 48054.10 2021-02-27 04:16:35.000 058 21277.32 433.67 43084.48 48054.01 2021-02-27 04:16:36.000 058 21277.30 433.67 43084.50 48054.03 2021-02-27 04:16:37.000 058 21277.30 433.67 43084.53 48054.06 2021-02-27 04:16:38.000 058 21277.33 433.64 43084.55 48054.07 2021-02-27 04:16:39.000 058 21277.32 433.60 43084.59 48054.10 2021-02-27 04:16:40.000 058 21277.34 433.60 43084.64 48054.20 2021-02-27 04:16:41.000 058 21277.35 433.62 43084.60 48054.16 2021-02-27 04:16:42.000 058 21277.32 433.67 43084.60 48054.10 2021-02-27 04:16:43.000 058 21277.29 433.71 43084.61 48054.18 2021-02-27 04:16:44.000 058 21277.28 433.74 43084.59 48054.12 2021-02-27 04:16:45.000 058 21277.28 433.74 43084.58 48054.11 2021-02-27 04:16:46.000 058 21277.28 433.76 43084.56 48054.09 2021-02-27 04:16:47.000 058 21277.27 433.76 43084.52 48054.07 2021-02-27 04:16:48.000 058 21277.26 433.78 43084.55 48054.04 2021-02-27 04:16:49.000 058 21277.26 433.76 43084.56 48054.05 2021-02-27 04:16:50.000 058 21277.26 433.75 43084.58 48054.10 2021-02-27 04:16:51.000 058 21277.28 433.72 43084.62 48054.10 2021-02-27 04:16:52.000 058 21277.27 433.73 43084.64 48054.05 2021-02-27 04:16:53.000 058 21277.29 433.70 43084.66 48054.04 2021-02-27 04:16:54.000 058 21277.29 433.68 43084.65 48054.18 2021-02-27 04:16:55.000 058 21277.28 433.66 43084.65 48054.21 2021-02-27 04:16:56.000 058 21277.31 433.62 43084.73 48054.16 2021-02-27 04:16:57.000 058 21277.30 433.63 43084.75 48054.21 2021-02-27 04:16:58.000 058 21277.29 433.64 43084.76 48054.20 2021-02-27 04:16:59.000 058 21277.31 433.65 43084.77 48054.20 2021-02-27 04:17:00.000 058 21277.30 433.60 43084.79 48054.29 2021-02-27 04:17:01.000 058 21277.31 433.58 43084.80 48054.23 2021-02-27 04:17:02.000 058 21277.29 433.56 43084.83 48054.20 2021-02-27 04:17:03.000 058 21277.33 433.56 43084.88 48054.23 2021-02-27 04:17:04.000 058 21277.36 433.56 43084.92 48054.38 2021-02-27 04:17:05.000 058 21277.38 433.55 43084.99 48054.29 2021-02-27 04:17:06.000 058 21277.35 433.55 43084.99 48054.43 2021-02-27 04:17:07.000 058 21277.34 433.57 43085.00 48054.38 2021-02-27 04:17:08.000 058 21277.35 433.59 43085.05 48054.46 2021-02-27 04:17:09.000 058 21277.32 433.64 43085.03 48054.49 2021-02-27 04:17:10.000 058 21277.34 433.65 43085.03 48054.44 2021-02-27 04:17:11.000 058 21277.34 433.66 43085.06 48054.55 2021-02-27 04:17:12.000 058 21277.34 433.68 43085.05 48054.50 2021-02-27 04:17:13.000 058 21277.34 433.69 43085.03 48054.45 2021-02-27 04:17:14.000 058 21277.31 433.72 43085.04 48054.41 2021-02-27 04:17:15.000 058 21277.31 433.74 43085.08 48054.56 2021-02-27 04:17:16.000 058 21277.29 433.79 43085.06 48054.51 2021-02-27 04:17:17.000 058 21277.27 433.82 43085.02 48054.42 2021-02-27 04:17:18.000 058 21277.27 433.84 43085.01 48054.38 2021-02-27 04:17:19.000 058 21277.27 433.88 43085.02 48054.49 2021-02-27 04:17:20.000 058 21277.25 433.90 43085.01 48054.46 2021-02-27 04:17:21.000 058 21277.23 433.92 43085.00 48054.40 2021-02-27 04:17:22.000 058 21277.22 433.94 43085.00 48054.37 2021-02-27 04:17:23.000 058 21277.23 433.96 43085.03 48054.41 2021-02-27 04:17:24.000 058 21277.23 433.96 43085.04 48054.45 2021-02-27 04:17:25.000 058 21277.22 433.97 43085.04 48054.44 2021-02-27 04:17:26.000 058 21277.20 433.96 43085.07 48054.45 2021-02-27 04:17:27.000 058 21277.19 433.98 43085.09 48054.37 2021-02-27 04:17:28.000 058 21277.20 433.96 43085.08 48054.42 2021-02-27 04:17:29.000 058 21277.22 433.95 43085.08 48054.47 2021-02-27 04:17:30.000 058 21277.19 433.99 43085.09 48054.46 2021-02-27 04:17:31.000 058 21277.18 433.99 43085.09 48054.41 2021-02-27 04:17:32.000 058 21277.22 433.99 43085.11 48054.42 2021-02-27 04:17:33.000 058 21277.21 434.02 43085.10 48054.53 2021-02-27 04:17:34.000 058 21277.22 434.01 43085.07 48054.53 2021-02-27 04:17:35.000 058 21277.18 434.05 43085.09 48054.38 2021-02-27 04:17:36.000 058 21277.17 434.05 43085.09 48054.40 2021-02-27 04:17:37.000 058 21277.18 434.03 43085.10 48054.50 2021-02-27 04:17:38.000 058 21277.18 434.01 43085.09 48054.40 2021-02-27 04:17:39.000 058 21277.20 434.03 43085.09 48054.46 2021-02-27 04:17:40.000 058 21277.20 434.06 43085.06 48054.47 2021-02-27 04:17:41.000 058 21277.17 434.06 43085.06 48054.44 2021-02-27 04:17:42.000 058 21277.18 434.04 43085.06 48054.48 2021-02-27 04:17:43.000 058 21277.20 434.06 43085.03 48054.38 2021-02-27 04:17:44.000 058 21277.22 434.05 43085.02 48054.44 2021-02-27 04:17:45.000 058 21277.21 434.03 43085.02 48054.49 2021-02-27 04:17:46.000 058 21277.25 434.00 43085.01 48054.35 2021-02-27 04:17:47.000 058 21277.23 434.01 43085.05 48054.37 2021-02-27 04:17:48.000 058 21277.23 433.99 43085.08 48054.47 2021-02-27 04:17:49.000 058 21277.27 433.96 43085.03 48054.45 2021-02-27 04:17:50.000 058 21277.26 433.95 43085.05 48054.38 2021-02-27 04:17:51.000 058 21277.26 433.92 43085.06 48054.38 2021-02-27 04:17:52.000 058 21277.27 433.90 43085.04 48054.47 2021-02-27 04:17:53.000 058 21277.26 433.90 43085.01 48054.46 2021-02-27 04:17:54.000 058 21277.26 433.90 43085.02 48054.41 2021-02-27 04:17:55.000 058 21277.26 433.90 43085.05 48054.43 2021-02-27 04:17:56.000 058 21277.24 433.88 43085.04 48054.41 2021-02-27 04:17:57.000 058 21277.23 433.88 43085.02 48054.43 2021-02-27 04:17:58.000 058 21277.24 433.85 43085.05 48054.48 2021-02-27 04:17:59.000 058 21277.24 433.83 43085.05 48054.46 2021-02-27 04:18:00.000 058 21277.26 433.82 43085.02 48054.35 2021-02-27 04:18:01.000 058 21277.25 433.81 43085.01 48054.37 2021-02-27 04:18:02.000 058 21277.24 433.80 43085.03 48054.45 2021-02-27 04:18:03.000 058 21277.23 433.81 43085.02 48054.47 2021-02-27 04:18:04.000 058 21277.23 433.81 43085.03 48054.34 2021-02-27 04:18:05.000 058 21277.23 433.80 43085.00 48054.34 2021-02-27 04:18:06.000 058 21277.23 433.80 43084.99 48054.41 2021-02-27 04:18:07.000 058 21277.24 433.79 43084.98 48054.43 2021-02-27 04:18:08.000 058 21277.24 433.75 43084.98 48054.31 2021-02-27 04:18:09.000 058 21277.23 433.75 43084.98 48054.32 2021-02-27 04:18:10.000 058 21277.24 433.74 43084.96 48054.43 2021-02-27 04:18:11.000 058 21277.25 433.73 43084.96 48054.39 2021-02-27 04:18:12.000 058 21277.23 433.72 43084.95 48054.36 2021-02-27 04:18:13.000 058 21277.23 433.73 43084.92 48054.32 2021-02-27 04:18:14.000 058 21277.20 433.72 43084.92 48054.32 2021-02-27 04:18:15.000 058 21277.20 433.69 43084.93 48054.27 2021-02-27 04:18:16.000 058 21277.16 433.70 43084.91 48054.37 2021-02-27 04:18:17.000 058 21277.15 433.70 43084.92 48054.19 2021-02-27 04:18:18.000 058 21277.15 433.69 43084.89 48054.35 2021-02-27 04:18:19.000 058 21277.13 433.70 43084.88 48054.25 2021-02-27 04:18:20.000 058 21277.13 433.70 43084.94 48054.28 2021-02-27 04:18:21.000 058 21277.13 433.71 43084.95 48054.30 2021-02-27 04:18:22.000 058 21277.15 433.71 43084.94 48054.24 2021-02-27 04:18:23.000 058 21277.11 433.72 43084.90 48054.34 2021-02-27 04:18:24.000 058 21277.12 433.76 43084.89 48054.29 2021-02-27 04:18:25.000 058 21277.13 433.77 43084.89 48054.19 2021-02-27 04:18:26.000 058 21277.11 433.75 43084.88 48054.18 2021-02-27 04:18:27.000 058 21277.12 433.73 43084.87 48054.27 2021-02-27 04:18:28.000 058 21277.10 433.73 43084.87 48054.27 2021-02-27 04:18:29.000 058 21277.09 433.76 43084.88 48054.15 2021-02-27 04:18:30.000 058 21277.12 433.77 43084.87 48054.11 2021-02-27 04:18:31.000 058 21277.09 433.76 43084.84 48054.22 2021-02-27 04:18:32.000 058 21277.11 433.73 43084.85 48054.22 2021-02-27 04:18:33.000 058 21277.10 433.72 43084.83 48054.15 2021-02-27 04:18:34.000 058 21277.07 433.69 43084.84 48054.18 2021-02-27 04:18:35.000 058 21277.09 433.69 43084.84 48054.22 2021-02-27 04:18:36.000 058 21277.10 433.67 43084.83 48054.20 2021-02-27 04:18:37.000 058 21277.06 433.66 43084.85 48054.22 2021-02-27 04:18:38.000 058 21277.04 433.66 43084.86 48054.19 2021-02-27 04:18:39.000 058 21277.05 433.69 43084.83 48054.14 2021-02-27 04:18:40.000 058 21277.00 433.72 43084.79 48054.11 2021-02-27 04:18:41.000 058 21276.99 433.73 43084.77 48054.15 2021-02-27 04:18:42.000 058 21277.01 433.70 43084.76 48054.14 2021-02-27 04:18:43.000 058 21277.01 433.69 43084.74 48053.99 2021-02-27 04:18:44.000 058 21277.01 433.68 43084.76 48053.98 2021-02-27 04:18:45.000 058 21277.00 433.66 43084.75 48054.08 2021-02-27 04:18:46.000 058 21276.99 433.65 43084.75 48054.00 2021-02-27 04:18:47.000 058 21277.00 433.60 43084.77 48054.04 2021-02-27 04:18:48.000 058 21277.02 433.55 43084.80 48054.08 2021-02-27 04:18:49.000 058 21277.00 433.55 43084.79 48053.99 2021-02-27 04:18:50.000 058 21276.99 433.58 43084.77 48054.17 2021-02-27 04:18:51.000 058 21276.97 433.62 43084.76 48054.04 2021-02-27 04:18:52.000 058 21276.98 433.64 43084.76 48054.08 2021-02-27 04:18:53.000 058 21276.96 433.64 43084.71 48054.04 2021-02-27 04:18:54.000 058 21276.91 433.66 43084.65 48053.99 2021-02-27 04:18:55.000 058 21276.92 433.64 43084.63 48053.99 2021-02-27 04:18:56.000 058 21276.91 433.61 43084.65 48053.92 2021-02-27 04:18:57.000 058 21276.95 433.57 43084.64 48053.90 2021-02-27 04:18:58.000 058 21276.99 433.54 43084.65 48053.98 2021-02-27 04:18:59.000 058 21276.98 433.52 43084.64 48054.00 2021-02-27 04:19:00.000 058 21276.98 433.50 43084.67 48053.91 2021-02-27 04:19:01.000 058 21276.95 433.50 43084.68 48053.95 2021-02-27 04:19:02.000 058 21276.95 433.49 43084.70 48054.02 2021-02-27 04:19:03.000 058 21276.95 433.46 43084.72 48054.02 2021-02-27 04:19:04.000 058 21276.95 433.41 43084.72 48053.96 2021-02-27 04:19:05.000 058 21276.89 433.42 43084.70 48053.96 2021-02-27 04:19:06.000 058 21276.87 433.42 43084.68 48054.03 2021-02-27 04:19:07.000 058 21276.88 433.40 43084.69 48053.89 2021-02-27 04:19:08.000 058 21276.84 433.39 43084.65 48053.90 2021-02-27 04:19:09.000 058 21276.84 433.42 43084.65 48053.97 2021-02-27 04:19:10.000 058 21276.83 433.41 43084.68 48054.00 2021-02-27 04:19:11.000 058 21276.83 433.40 43084.68 48053.89 2021-02-27 04:19:12.000 058 21276.77 433.39 43084.69 48053.92 2021-02-27 04:19:13.000 058 21276.72 433.42 43084.66 48053.95 2021-02-27 04:19:14.000 058 21276.70 433.47 43084.62 48053.82 2021-02-27 04:19:15.000 058 21276.66 433.49 43084.61 48053.90 2021-02-27 04:19:16.000 058 21276.65 433.49 43084.61 48053.78 2021-02-27 04:19:17.000 058 21276.66 433.47 43084.59 48053.81 2021-02-27 04:19:18.000 058 21276.68 433.47 43084.59 48053.78 2021-02-27 04:19:19.000 058 21276.66 433.47 43084.59 48053.77 2021-02-27 04:19:20.000 058 21276.63 433.45 43084.59 48053.75 2021-02-27 04:19:21.000 058 21276.62 433.45 43084.58 48053.75 2021-02-27 04:19:22.000 058 21276.63 433.47 43084.60 48053.83 2021-02-27 04:19:23.000 058 21276.63 433.48 43084.60 48053.82 2021-02-27 04:19:24.000 058 21276.65 433.48 43084.58 48053.77 2021-02-27 04:19:25.000 058 21276.66 433.49 43084.60 48053.70 2021-02-27 04:19:26.000 058 21276.67 433.49 43084.63 48053.83 2021-02-27 04:19:27.000 058 21276.67 433.47 43084.62 48053.81 2021-02-27 04:19:28.000 058 21276.69 433.44 43084.64 48053.83 2021-02-27 04:19:29.000 058 21276.69 433.49 43084.65 48053.82 2021-02-27 04:19:30.000 058 21276.72 433.49 43084.65 48053.80 2021-02-27 04:19:31.000 058 21276.73 433.48 43084.65 48053.82 2021-02-27 04:19:32.000 058 21276.71 433.52 43084.65 48053.91 2021-02-27 04:19:33.000 058 21276.74 433.54 43084.64 48053.89 2021-02-27 04:19:34.000 058 21276.73 433.55 43084.61 48053.80 2021-02-27 04:19:35.000 058 21276.70 433.55 43084.63 48053.80 2021-02-27 04:19:36.000 058 21276.65 433.56 43084.64 48053.83 2021-02-27 04:19:37.000 058 21276.64 433.54 43084.60 48053.86 2021-02-27 04:19:38.000 058 21276.64 433.50 43084.62 48053.83 2021-02-27 04:19:39.000 058 21276.63 433.46 43084.65 48053.81 2021-02-27 04:19:40.000 058 21276.61 433.44 43084.67 48053.76 2021-02-27 04:19:41.000 058 21276.59 433.41 43084.66 48053.85 2021-02-27 04:19:42.000 058 21276.57 433.39 43084.68 48053.75 2021-02-27 04:19:43.000 058 21276.54 433.40 43084.67 48053.83 2021-02-27 04:19:44.000 058 21276.52 433.42 43084.64 48053.75 2021-02-27 04:19:45.000 058 21276.49 433.43 43084.65 48053.75 2021-02-27 04:19:46.000 058 21276.50 433.42 43084.63 48053.77 2021-02-27 04:19:47.000 058 21276.47 433.42 43084.62 48053.66 2021-02-27 04:19:48.000 058 21276.45 433.42 43084.63 48053.66 2021-02-27 04:19:49.000 058 21276.45 433.41 43084.61 48053.73 2021-02-27 04:19:50.000 058 21276.43 433.42 43084.61 48053.71 2021-02-27 04:19:51.000 058 21276.44 433.41 43084.60 48053.66 2021-02-27 04:19:52.000 058 21276.43 433.41 43084.59 48053.66 2021-02-27 04:19:53.000 058 21276.41 433.43 43084.61 48053.65 2021-02-27 04:19:54.000 058 21276.43 433.42 43084.64 48053.66 2021-02-27 04:19:55.000 058 21276.40 433.44 43084.61 48053.69 2021-02-27 04:19:56.000 058 21276.41 433.46 43084.59 48053.71 2021-02-27 04:19:57.000 058 21276.39 433.46 43084.63 48053.60 2021-02-27 04:19:58.000 058 21276.38 433.47 43084.60 48053.64 2021-02-27 04:19:59.000 058 21276.40 433.47 43084.62 48053.68 2021-02-27 04:20:00.000 058 21276.38 433.52 43084.61 48053.66 2021-02-27 04:20:01.000 058 21276.31 433.60 43084.58 48053.64 2021-02-27 04:20:02.000 058 21276.28 433.65 43084.48 48053.61 2021-02-27 04:20:03.000 058 21276.26 433.67 43084.48 48053.47 2021-02-27 04:20:04.000 058 21276.23 433.68 43084.44 48053.40 2021-02-27 04:20:05.000 058 21276.24 433.63 43084.41 48053.50 2021-02-27 04:20:06.000 058 21276.22 433.62 43084.38 48053.47 2021-02-27 04:20:07.000 058 21276.20 433.58 43084.40 48053.37 2021-02-27 04:20:08.000 058 21276.17 433.59 43084.39 48053.39 2021-02-27 04:20:09.000 058 21276.13 433.60 43084.38 48053.37 2021-02-27 04:20:10.000 058 21276.10 433.60 43084.35 48053.31 2021-02-27 04:20:11.000 058 21276.07 433.63 43084.34 48053.42 2021-02-27 04:20:12.000 058 21276.04 433.61 43084.33 48053.37 2021-02-27 04:20:13.000 058 21276.01 433.58 43084.34 48053.24 2021-02-27 04:20:14.000 058 21276.02 433.55 43084.36 48053.22 2021-02-27 04:20:15.000 058 21276.01 433.50 43084.37 48053.27 2021-02-27 04:20:16.000 058 21275.99 433.48 43084.36 48053.25 2021-02-27 04:20:17.000 058 21275.99 433.45 43084.38 48053.32 2021-02-27 04:20:18.000 058 21275.96 433.42 43084.36 48053.31 2021-02-27 04:20:19.000 058 21275.97 433.40 43084.39 48053.24 2021-02-27 04:20:20.000 058 21275.92 433.39 43084.35 48053.25 2021-02-27 04:20:21.000 058 21275.93 433.38 43084.37 48053.37 2021-02-27 04:20:22.000 058 21275.94 433.37 43084.39 48053.30 2021-02-27 04:20:23.000 058 21275.95 433.36 43084.35 48053.36 2021-02-27 04:20:24.000 058 21275.95 433.35 43084.38 48053.24 2021-02-27 04:20:25.000 058 21275.96 433.32 43084.37 48053.34 2021-02-27 04:20:26.000 058 21275.97 433.29 43084.38 48053.32 2021-02-27 04:20:27.000 058 21275.96 433.28 43084.40 48053.29 2021-02-27 04:20:28.000 058 21275.96 433.28 43084.44 48053.30 2021-02-27 04:20:29.000 058 21275.99 433.26 43084.42 48053.37 2021-02-27 04:20:30.000 058 21276.02 433.24 43084.40 48053.36 2021-02-27 04:20:31.000 058 21276.03 433.24 43084.40 48053.32 2021-02-27 04:20:32.000 058 21276.00 433.24 43084.43 48053.30 2021-02-27 04:20:33.000 058 21276.00 433.24 43084.40 48053.37 2021-02-27 04:20:34.000 058 21276.04 433.24 43084.43 48053.39 2021-02-27 04:20:35.000 058 21276.05 433.20 43084.44 48053.43 2021-02-27 04:20:36.000 058 21276.04 433.15 43084.45 48053.42 2021-02-27 04:20:37.000 058 21276.07 433.11 43084.47 48053.36 2021-02-27 04:20:38.000 058 21276.08 433.10 43084.50 48053.38 2021-02-27 04:20:39.000 058 21276.09 433.05 43084.57 48053.50 2021-02-27 04:20:40.000 058 21276.09 433.01 43084.58 48053.56 2021-02-27 04:20:41.000 058 21276.10 432.98 43084.60 48053.54 2021-02-27 04:20:42.000 058 21276.06 432.96 43084.61 48053.56 2021-02-27 04:20:43.000 058 21276.05 432.95 43084.63 48053.56 2021-02-27 04:20:44.000 058 21276.06 432.93 43084.66 48053.64 2021-02-27 04:20:45.000 058 21276.05 432.94 43084.69 48053.55 2021-02-27 04:20:46.000 058 21276.03 432.93 43084.70 48053.66 2021-02-27 04:20:47.000 058 21276.06 432.89 43084.73 48053.68 2021-02-27 04:20:48.000 058 21276.07 432.88 43084.78 48053.62 2021-02-27 04:20:49.000 058 21276.08 432.85 43084.79 48053.76 2021-02-27 04:20:50.000 058 21276.05 432.81 43084.78 48053.66 2021-02-27 04:20:51.000 058 21276.05 432.81 43084.81 48053.75 2021-02-27 04:20:52.000 058 21276.03 432.82 43084.85 48053.76 2021-02-27 04:20:53.000 058 21276.05 432.79 43084.86 48053.75 2021-02-27 04:20:54.000 058 21276.04 432.80 43084.91 48053.81 2021-02-27 04:20:55.000 058 21276.05 432.80 43084.94 48053.83 2021-02-27 04:20:56.000 058 21276.06 432.78 43084.92 48053.85 2021-02-27 04:20:57.000 058 21276.03 432.77 43084.93 48053.75 2021-02-27 04:20:58.000 058 21276.07 432.77 43084.95 48053.80 2021-02-27 04:20:59.000 058 21276.02 432.77 43084.95 48053.86 2021-02-27 04:21:00.000 058 21276.01 432.76 43084.95 48053.85 2021-02-27 04:21:01.000 058 21276.03 432.74 43084.94 48053.84 2021-02-27 04:21:02.000 058 21276.04 432.74 43085.01 48053.84 2021-02-27 04:21:03.000 058 21276.03 432.72 43085.03 48053.83 2021-02-27 04:21:04.000 058 21276.05 432.72 43085.05 48053.87 2021-02-27 04:21:05.000 058 21276.04 432.74 43085.02 48053.95 2021-02-27 04:21:06.000 058 21276.07 432.73 43085.04 48053.97 2021-02-27 04:21:07.000 058 21276.04 432.75 43085.07 48053.91 2021-02-27 04:21:08.000 058 21276.03 432.75 43085.05 48053.88 2021-02-27 04:21:09.000 058 21276.07 432.77 43085.05 48054.01 2021-02-27 04:21:10.000 058 21276.06 432.79 43085.07 48054.00 2021-02-27 04:21:11.000 058 21276.08 432.79 43085.11 48053.95 2021-02-27 04:21:12.000 058 21276.05 432.79 43085.12 48053.98 2021-02-27 04:21:13.000 058 21276.05 432.81 43085.10 48054.00 2021-02-27 04:21:14.000 058 21276.07 432.81 43085.06 48054.02 2021-02-27 04:21:15.000 058 21276.12 432.86 43085.10 48054.05 2021-02-27 04:21:16.000 058 21276.11 432.88 43085.13 48054.09 2021-02-27 04:21:17.000 058 21276.10 432.89 43085.11 48054.02 2021-02-27 04:21:18.000 058 21276.06 432.89 43085.13 48053.97 2021-02-27 04:21:19.000 058 21276.05 432.89 43085.11 48054.07 2021-02-27 04:21:20.000 058 21276.05 432.91 43085.09 48054.00 2021-02-27 04:21:21.000 058 21276.01 432.93 43085.05 48054.00 2021-02-27 04:21:22.000 058 21275.95 432.94 43085.06 48054.02 2021-02-27 04:21:23.000 058 21275.91 432.94 43085.08 48053.90 2021-02-27 04:21:24.000 058 21275.92 432.94 43085.10 48053.95 2021-02-27 04:21:25.000 058 21275.89 432.96 43085.06 48053.83 2021-02-27 04:21:26.000 058 21275.86 432.96 43085.06 48053.94 2021-02-27 04:21:27.000 058 21275.80 433.00 43085.08 48053.89 2021-02-27 04:21:28.000 058 21275.79 433.04 43085.02 48053.86 2021-02-27 04:21:29.000 058 21275.77 433.06 43085.02 48053.78 2021-02-27 04:21:30.000 058 21275.75 433.11 43085.02 48053.75 2021-02-27 04:21:31.000 058 21275.73 433.16 43085.01 48053.75 2021-02-27 04:21:32.000 058 21275.68 433.20 43084.94 48053.77 2021-02-27 04:21:33.000 058 21275.65 433.22 43084.92 48053.72 2021-02-27 04:21:34.000 058 21275.66 433.25 43084.91 48053.60 2021-02-27 04:21:35.000 058 21275.64 433.29 43084.88 48053.59 2021-02-27 04:21:36.000 058 21275.64 433.35 43084.83 48053.68 2021-02-27 04:21:37.000 058 21275.61 433.38 43084.83 48053.59 2021-02-27 04:21:38.000 058 21275.61 433.42 43084.84 48053.57 2021-02-27 04:21:39.000 058 21275.63 433.44 43084.74 48053.57 2021-02-27 04:21:40.000 058 21275.64 433.51 43084.72 48053.41 2021-02-27 04:21:41.000 058 21275.62 433.53 43084.73 48053.45 2021-02-27 04:21:42.000 058 21275.63 433.56 43084.65 48053.54 2021-02-27 04:21:43.000 058 21275.65 433.61 43084.63 48053.39 2021-02-27 04:21:44.000 058 21275.68 433.61 43084.58 48053.40 2021-02-27 04:21:45.000 058 21275.69 433.66 43084.55 48053.40 2021-02-27 04:21:46.000 058 21275.71 433.67 43084.56 48053.30 2021-02-27 04:21:47.000 058 21275.74 433.68 43084.53 48053.37 2021-02-27 04:21:48.000 058 21275.72 433.67 43084.54 48053.31 2021-02-27 04:21:49.000 058 21275.74 433.67 43084.49 48053.34 2021-02-27 04:21:50.000 058 21275.76 433.71 43084.47 48053.28 2021-02-27 04:21:51.000 058 21275.76 433.69 43084.48 48053.37 2021-02-27 04:21:52.000 058 21275.81 433.71 43084.47 48053.38 2021-02-27 04:21:53.000 058 21275.83 433.74 43084.45 48053.25 2021-02-27 04:21:54.000 058 21275.89 433.78 43084.45 48053.30 2021-02-27 04:21:55.000 058 21275.95 433.79 43084.46 48053.35 2021-02-27 04:21:56.000 058 21275.99 433.79 43084.44 48053.34 2021-02-27 04:21:57.000 058 21276.01 433.81 43084.39 48053.37 2021-02-27 04:21:58.000 058 21276.07 433.80 43084.41 48053.39 2021-02-27 04:21:59.000 058 21276.12 433.76 43084.42 48053.34 2021-02-27 04:22:00.000 058 21276.15 433.77 43084.41 48053.38 2021-02-27 04:22:01.000 058 21276.16 433.71 43084.42 48053.46 2021-02-27 04:22:02.000 058 21276.25 433.69 43084.43 48053.48 2021-02-27 04:22:03.000 058 21276.30 433.64 43084.43 48053.53 2021-02-27 04:22:04.000 058 21276.32 433.58 43084.45 48053.56 2021-02-27 04:22:05.000 058 21276.36 433.56 43084.44 48053.54 2021-02-27 04:22:06.000 058 21276.39 433.54 43084.44 48053.57 2021-02-27 04:22:07.000 058 21276.41 433.52 43084.49 48053.63 2021-02-27 04:22:08.000 058 21276.43 433.45 43084.49 48053.66 2021-02-27 04:22:09.000 058 21276.48 433.38 43084.54 48053.61 2021-02-27 04:22:10.000 058 21276.53 433.33 43084.55 48053.64 2021-02-27 04:22:11.000 058 21276.57 433.26 43084.54 48053.74 2021-02-27 04:22:12.000 058 21276.61 433.18 43084.57 48053.73 2021-02-27 04:22:13.000 058 21276.60 433.13 43084.61 48053.81 2021-02-27 04:22:14.000 058 21276.61 433.09 43084.63 48053.84 2021-02-27 04:22:15.000 058 21276.66 433.03 43084.65 48053.80 2021-02-27 04:22:16.000 058 21276.70 432.99 43084.67 48053.84 2021-02-27 04:22:17.000 058 21276.71 432.94 43084.69 48053.96 2021-02-27 04:22:18.000 058 21276.74 432.93 43084.69 48053.98 2021-02-27 04:22:19.000 058 21276.79 432.88 43084.76 48053.95 2021-02-27 04:22:20.000 058 21276.84 432.84 43084.78 48053.97 2021-02-27 04:22:21.000 058 21276.88 432.84 43084.76 48054.05 2021-02-27 04:22:22.000 058 21276.91 432.80 43084.74 48054.07 2021-02-27 04:22:23.000 058 21276.96 432.76 43084.74 48054.09 2021-02-27 04:22:24.000 058 21276.97 432.74 43084.74 48054.11 2021-02-27 04:22:25.000 058 21276.98 432.74 43084.77 48054.08 2021-02-27 04:22:26.000 058 21276.99 432.72 43084.79 48054.22 2021-02-27 04:22:27.000 058 21277.05 432.70 43084.77 48054.10 2021-02-27 04:22:28.000 058 21277.11 432.71 43084.80 48054.24 2021-02-27 04:22:29.000 058 21277.16 432.69 43084.77 48054.16 2021-02-27 04:22:30.000 058 21277.22 432.68 43084.77 48054.20 2021-02-27 04:22:31.000 058 21277.27 432.64 43084.78 48054.30 2021-02-27 04:22:32.000 058 21277.32 432.62 43084.81 48054.26 2021-02-27 04:22:33.000 058 21277.38 432.62 43084.80 48054.28 2021-02-27 04:22:34.000 058 21277.48 432.58 43084.81 48054.39 2021-02-27 04:22:35.000 058 21277.55 432.55 43084.81 48054.45 2021-02-27 04:22:36.000 058 21277.61 432.53 43084.84 48054.37 2021-02-27 04:22:37.000 058 21277.62 432.50 43084.81 48054.38 2021-02-27 04:22:38.000 058 21277.65 432.46 43084.77 48054.51 2021-02-27 04:22:39.000 058 21277.68 432.42 43084.78 48054.52 2021-02-27 04:22:40.000 058 21277.70 432.38 43084.80 48054.41 2021-02-27 04:22:41.000 058 21277.73 432.33 43084.80 48054.43 2021-02-27 04:22:42.000 058 21277.74 432.29 43084.80 48054.50 2021-02-27 04:22:43.000 058 21277.74 432.27 43084.81 48054.48 2021-02-27 04:22:44.000 058 21277.75 432.21 43084.81 48054.47 2021-02-27 04:22:45.000 058 21277.74 432.16 43084.81 48054.51 2021-02-27 04:22:46.000 058 21277.76 432.12 43084.79 48054.48 2021-02-27 04:22:47.000 058 21277.72 432.09 43084.80 48054.45 2021-02-27 04:22:48.000 058 21277.69 432.06 43084.82 48054.54 2021-02-27 04:22:49.000 058 21277.69 432.03 43084.86 48054.45 2021-02-27 04:22:50.000 058 21277.68 431.99 43084.86 48054.57 2021-02-27 04:22:51.000 058 21277.68 431.97 43084.83 48054.43 2021-02-27 04:22:52.000 058 21277.70 431.97 43084.84 48054.48 2021-02-27 04:22:53.000 058 21277.67 431.95 43084.84 48054.56 2021-02-27 04:22:54.000 058 21277.68 431.91 43084.83 48054.46 2021-02-27 04:22:55.000 058 21277.71 431.88 43084.84 48054.45 2021-02-27 04:22:56.000 058 21277.70 431.84 43084.84 48054.51 2021-02-27 04:22:57.000 058 21277.70 431.81 43084.84 48054.49 2021-02-27 04:22:58.000 058 21277.71 431.80 43084.85 48054.45 2021-02-27 04:22:59.000 058 21277.70 431.76 43084.84 48054.47 2021-02-27 04:23:00.000 058 21277.70 431.75 43084.86 48054.56 2021-02-27 04:23:01.000 058 21277.70 431.71 43084.88 48054.53 2021-02-27 04:23:02.000 058 21277.72 431.67 43084.88 48054.46 2021-02-27 04:23:03.000 058 21277.76 431.61 43084.85 48054.46 2021-02-27 04:23:04.000 058 21277.74 431.60 43084.90 48054.58 2021-02-27 04:23:05.000 058 21277.72 431.60 43084.88 48054.57 2021-02-27 04:23:06.000 058 21277.73 431.56 43084.89 48054.52 2021-02-27 04:23:07.000 058 21277.80 431.53 43084.89 48054.52 2021-02-27 04:23:08.000 058 21277.84 431.52 43084.90 48054.64 2021-02-27 04:23:09.000 058 21277.89 431.49 43084.93 48054.64 2021-02-27 04:23:10.000 058 21277.92 431.44 43084.89 48054.57 2021-02-27 04:23:11.000 058 21277.94 431.39 43084.88 48054.58 2021-02-27 04:23:12.000 058 21277.96 431.38 43084.91 48054.69 2021-02-27 04:23:13.000 058 21278.02 431.36 43084.86 48054.71 2021-02-27 04:23:14.000 058 21278.01 431.35 43084.85 48054.66 2021-02-27 04:23:15.000 058 21278.00 431.34 43084.85 48054.65 2021-02-27 04:23:16.000 058 21277.97 431.37 43084.82 48054.67 2021-02-27 04:23:17.000 058 21277.96 431.42 43084.79 48054.60 2021-02-27 04:23:18.000 058 21277.98 431.43 43084.74 48054.63 2021-02-27 04:23:19.000 058 21278.00 431.44 43084.70 48054.59 2021-02-27 04:23:20.000 058 21278.04 431.41 43084.65 48054.44 2021-02-27 04:23:21.000 058 21278.05 431.40 43084.63 48054.38 2021-02-27 04:23:22.000 058 21278.03 431.37 43084.56 48054.52 2021-02-27 04:23:23.000 058 21278.03 431.32 43084.56 48054.33 2021-02-27 04:23:24.000 058 21277.99 431.27 43084.58 48054.44 2021-02-27 04:23:25.000 058 21277.97 431.26 43084.57 48054.37 2021-02-27 04:23:26.000 058 21277.95 431.26 43084.56 48054.37 2021-02-27 04:23:27.000 058 21277.94 431.24 43084.55 48054.38 2021-02-27 04:23:28.000 058 21277.93 431.22 43084.52 48054.37 2021-02-27 04:23:29.000 058 21277.90 431.18 43084.53 48054.36 2021-02-27 04:23:30.000 058 21277.93 431.13 43084.52 48054.30 2021-02-27 04:23:31.000 058 21277.93 431.13 43084.52 48054.28 2021-02-27 04:23:32.000 058 21277.94 431.10 43084.53 48054.29 2021-02-27 04:23:33.000 058 21277.93 431.06 43084.52 48054.37 2021-02-27 04:23:34.000 058 21277.93 431.03 43084.54 48054.38 2021-02-27 04:23:35.000 058 21277.97 430.99 43084.58 48054.29 2021-02-27 04:23:36.000 058 21278.01 430.95 43084.61 48054.31 2021-02-27 04:23:37.000 058 21278.03 430.93 43084.62 48054.45 2021-02-27 04:23:38.000 058 21278.06 430.89 43084.59 48054.44 2021-02-27 04:23:39.000 058 21278.06 430.81 43084.62 48054.37 2021-02-27 04:23:40.000 058 21278.09 430.76 43084.66 48054.41 2021-02-27 04:23:41.000 058 21278.11 430.70 43084.66 48054.49 2021-02-27 04:23:42.000 058 21278.14 430.61 43084.70 48054.51 2021-02-27 04:23:43.000 058 21278.15 430.51 43084.74 48054.51 2021-02-27 04:23:44.000 058 21278.16 430.44 43084.78 48054.55 2021-02-27 04:23:45.000 058 21278.17 430.40 43084.79 48054.65 2021-02-27 04:23:46.000 058 21278.19 430.35 43084.86 48054.64 2021-02-27 04:23:47.000 058 21278.17 430.33 43084.88 48054.72 2021-02-27 04:23:48.000 058 21278.18 430.30 43084.91 48054.68 2021-02-27 04:23:49.000 058 21278.17 430.25 43084.91 48054.73 2021-02-27 04:23:50.000 058 21278.16 430.25 43084.94 48054.76 2021-02-27 04:23:51.000 058 21278.13 430.28 43084.90 48054.77 2021-02-27 04:23:52.000 058 21278.05 430.32 43084.91 48054.72 2021-02-27 04:23:53.000 058 21278.01 430.31 43084.85 48054.72 2021-02-27 04:23:54.000 058 21277.96 430.32 43084.85 48054.58 2021-02-27 04:23:55.000 058 21277.94 430.29 43084.84 48054.70 2021-02-27 04:23:56.000 058 21277.90 430.28 43084.78 48054.53 2021-02-27 04:23:57.000 058 21277.89 430.29 43084.78 48054.61 2021-02-27 04:23:58.000 058 21277.85 430.30 43084.78 48054.54 2021-02-27 04:23:59.000 058 21277.81 430.34 43084.75 48054.48 2021-02-27 04:24:00.000 058 21277.79 430.35 43084.74 48054.51 2021-02-27 04:24:01.000 058 21277.77 430.37 43084.72 48054.44 2021-02-27 04:24:02.000 058 21277.76 430.37 43084.72 48054.44 2021-02-27 04:24:03.000 058 21277.75 430.40 43084.68 48054.43 2021-02-27 04:24:04.000 058 21277.71 430.41 43084.66 48054.36 2021-02-27 04:24:05.000 058 21277.65 430.43 43084.64 48054.35 2021-02-27 04:24:06.000 058 21277.61 430.42 43084.67 48054.37 2021-02-27 04:24:07.000 058 21277.59 430.42 43084.66 48054.32 2021-02-27 04:24:08.000 058 21277.54 430.42 43084.65 48054.28 2021-02-27 04:24:09.000 058 21277.48 430.42 43084.65 48054.20 2021-02-27 04:24:10.000 058 21277.46 430.42 43084.70 48054.32 2021-02-27 04:24:11.000 058 21277.44 430.40 43084.67 48054.25 2021-02-27 04:24:12.000 058 21277.42 430.38 43084.69 48054.19 2021-02-27 04:24:13.000 058 21277.37 430.40 43084.68 48054.17 2021-02-27 04:24:14.000 058 21277.35 430.42 43084.66 48054.26 2021-02-27 04:24:15.000 058 21277.27 430.42 43084.67 48054.18 2021-02-27 04:24:16.000 058 21277.23 430.44 43084.66 48054.14 2021-02-27 04:24:17.000 058 21277.23 430.40 43084.67 48054.17 2021-02-27 04:24:18.000 058 21277.19 430.37 43084.68 48054.13 2021-02-27 04:24:19.000 058 21277.13 430.34 43084.70 48054.06 2021-02-27 04:24:20.000 058 21277.06 430.34 43084.72 48054.20 2021-02-27 04:24:21.000 058 21277.00 430.33 43084.75 48054.02 2021-02-27 04:24:22.000 058 21276.97 430.32 43084.77 48054.14 2021-02-27 04:24:23.000 058 21276.92 430.32 43084.77 48054.07 2021-02-27 04:24:24.000 058 21276.84 430.30 43084.73 48054.06 2021-02-27 04:24:25.000 058 21276.78 430.30 43084.77 48054.02 2021-02-27 04:24:26.000 058 21276.76 430.30 43084.80 48053.99 2021-02-27 04:24:27.000 058 21276.71 430.32 43084.79 48054.06 2021-02-27 04:24:28.000 058 21276.62 430.34 43084.80 48054.08 2021-02-27 04:24:29.000 058 21276.55 430.34 43084.80 48053.90 2021-02-27 04:24:30.000 058 21276.52 430.32 43084.79 48053.86 2021-02-27 04:24:31.000 058 21276.45 430.33 43084.79 48053.96 2021-02-27 04:24:32.000 058 21276.41 430.35 43084.80 48053.92 2021-02-27 04:24:33.000 058 21276.35 430.35 43084.80 48053.83 2021-02-27 04:24:34.000 058 21276.33 430.36 43084.82 48053.81 2021-02-27 04:24:35.000 058 21276.25 430.38 43084.85 48053.84 2021-02-27 04:24:36.000 058 21276.21 430.35 43084.81 48053.82 2021-02-27 04:24:37.000 058 21276.18 430.34 43084.82 48053.87 2021-02-27 04:24:38.000 058 21276.13 430.32 43084.85 48053.82 2021-02-27 04:24:39.000 058 21276.09 430.32 43084.87 48053.77 2021-02-27 04:24:40.000 058 21276.02 430.33 43084.90 48053.79 2021-02-27 04:24:41.000 058 21275.99 430.36 43084.90 48053.85 2021-02-27 04:24:42.000 058 21275.92 430.37 43084.94 48053.82 2021-02-27 04:24:43.000 058 21275.89 430.39 43084.95 48053.76 2021-02-27 04:24:44.000 058 21275.83 430.42 43084.92 48053.73 2021-02-27 04:24:45.000 058 21275.78 430.42 43084.94 48053.74 2021-02-27 04:24:46.000 058 21275.76 430.40 43084.95 48053.70 2021-02-27 04:24:47.000 058 21275.71 430.42 43084.95 48053.76 2021-02-27 04:24:48.000 058 21275.65 430.42 43084.98 48053.64 2021-02-27 04:24:49.000 058 21275.60 430.43 43084.99 48053.67 2021-02-27 04:24:50.000 058 21275.55 430.44 43084.99 48053.72 2021-02-27 04:24:51.000 058 21275.47 430.49 43084.99 48053.69 2021-02-27 04:24:52.000 058 21275.41 430.49 43085.01 48053.55 2021-02-27 04:24:53.000 058 21275.38 430.48 43084.97 48053.65 2021-02-27 04:24:54.000 058 21275.30 430.51 43084.98 48053.56 2021-02-27 04:24:55.000 058 21275.26 430.55 43084.99 48053.55 2021-02-27 04:24:56.000 058 21275.21 430.58 43085.00 48053.50 2021-02-27 04:24:57.000 058 21275.15 430.62 43085.02 48053.56 2021-02-27 04:24:58.000 058 21275.11 430.66 43085.00 48053.44 2021-02-27 04:24:59.000 058 21275.08 430.67 43085.00 48053.55 2021-02-27 04:25:00.000 058 21275.07 430.70 43085.02 48053.45 2021-02-27 04:25:01.000 058 21275.04 430.71 43085.02 48053.49 2021-02-27 04:25:02.000 058 21275.00 430.75 43085.01 48053.44 2021-02-27 04:25:03.000 058 21275.00 430.78 43084.99 48053.42 2021-02-27 04:25:04.000 058 21274.98 430.84 43084.99 48053.50 2021-02-27 04:25:05.000 058 21274.95 430.87 43085.00 48053.34 2021-02-27 04:25:06.000 058 21274.90 430.93 43085.00 48053.45 2021-02-27 04:25:07.000 058 21274.86 430.98 43085.01 48053.41 2021-02-27 04:25:08.000 058 21274.85 431.03 43085.00 48053.35 2021-02-27 04:25:09.000 058 21274.87 431.06 43084.97 48053.37 2021-02-27 04:25:10.000 058 21274.87 431.06 43084.98 48053.43 2021-02-27 04:25:11.000 058 21274.87 431.09 43084.98 48053.31 2021-02-27 04:25:12.000 058 21274.86 431.09 43084.96 48053.33 2021-02-27 04:25:13.000 058 21274.88 431.11 43084.96 48053.39 2021-02-27 04:25:14.000 058 21274.87 431.13 43084.98 48053.37 2021-02-27 04:25:15.000 058 21274.86 431.18 43084.96 48053.31 2021-02-27 04:25:16.000 058 21274.87 431.21 43084.96 48053.29 2021-02-27 04:25:17.000 058 21274.87 431.21 43085.01 48053.42 2021-02-27 04:25:18.000 058 21274.88 431.23 43085.03 48053.38 2021-02-27 04:25:19.000 058 21274.89 431.25 43085.00 48053.36 2021-02-27 04:25:20.000 058 21274.88 431.30 43085.01 48053.39 2021-02-27 04:25:21.000 058 21274.86 431.33 43085.03 48053.34 2021-02-27 04:25:22.000 058 21274.84 431.36 43084.99 48053.32 2021-02-27 04:25:23.000 058 21274.82 431.37 43085.01 48053.43 2021-02-27 04:25:24.000 058 21274.81 431.38 43085.00 48053.41 2021-02-27 04:25:25.000 058 21274.84 431.37 43085.02 48053.31 2021-02-27 04:25:26.000 058 21274.85 431.35 43085.01 48053.35 2021-02-27 04:25:27.000 058 21274.85 431.38 43085.05 48053.37 2021-02-27 04:25:28.000 058 21274.85 431.36 43085.07 48053.41 2021-02-27 04:25:29.000 058 21274.85 431.39 43085.10 48053.45 2021-02-27 04:25:30.000 058 21274.82 431.42 43085.09 48053.49 2021-02-27 04:25:31.000 058 21274.85 431.44 43085.08 48053.37 2021-02-27 04:25:32.000 058 21274.84 431.49 43085.10 48053.40 2021-02-27 04:25:33.000 058 21274.83 431.49 43085.12 48053.47 2021-02-27 04:25:34.000 058 21274.85 431.52 43085.13 48053.47 2021-02-27 04:25:35.000 058 21274.82 431.55 43085.15 48053.45 2021-02-27 04:25:36.000 058 21274.82 431.60 43085.17 48053.49 2021-02-27 04:25:37.000 058 21274.83 431.63 43085.17 48053.48 2021-02-27 04:25:38.000 058 21274.84 431.64 43085.20 48053.55 2021-02-27 04:25:39.000 058 21274.84 431.67 43085.23 48053.60 2021-02-27 04:25:40.000 058 21274.83 431.72 43085.28 48053.52 2021-02-27 04:25:41.000 058 21274.85 431.69 43085.29 48053.56 2021-02-27 04:25:42.000 058 21274.84 431.72 43085.32 48053.64 2021-02-27 04:25:43.000 058 21274.85 431.74 43085.36 48053.68 2021-02-27 04:25:44.000 058 21274.84 431.76 43085.34 48053.64 2021-02-27 04:25:45.000 058 21274.82 431.77 43085.37 48053.67 2021-02-27 04:25:46.000 058 21274.84 431.81 43085.37 48053.64 2021-02-27 04:25:47.000 058 21274.85 431.82 43085.35 48053.66 2021-02-27 04:25:48.000 058 21274.84 431.87 43085.36 48053.69 2021-02-27 04:25:49.000 058 21274.86 431.91 43085.35 48053.71 2021-02-27 04:25:50.000 058 21274.87 431.92 43085.35 48053.57 2021-02-27 04:25:51.000 058 21274.88 431.95 43085.34 48053.62 2021-02-27 04:25:52.000 058 21274.91 431.97 43085.33 48053.71 2021-02-27 04:25:53.000 058 21274.90 431.99 43085.34 48053.71 2021-02-27 04:25:54.000 058 21274.90 431.99 43085.34 48053.69 2021-02-27 04:25:55.000 058 21274.90 431.98 43085.34 48053.70 2021-02-27 04:25:56.000 058 21274.94 432.01 43085.32 48053.64 2021-02-27 04:25:57.000 058 21274.90 432.01 43085.35 48053.66 2021-02-27 04:25:58.000 058 21274.85 432.02 43085.31 48053.73 2021-02-27 04:25:59.000 058 21274.83 432.02 43085.33 48053.75 2021-02-27 04:26:00.000 058 21274.83 432.04 43085.34 48053.63 2021-02-27 04:26:01.000 058 21274.79 432.05 43085.34 48053.60 2021-02-27 04:26:02.000 058 21274.77 432.04 43085.34 48053.66 2021-02-27 04:26:03.000 058 21274.77 432.03 43085.33 48053.67 2021-02-27 04:26:04.000 058 21274.75 432.04 43085.34 48053.60 2021-02-27 04:26:05.000 058 21274.74 432.02 43085.37 48053.68 2021-02-27 04:26:06.000 058 21274.76 432.01 43085.40 48053.59 2021-02-27 04:26:07.000 058 21274.76 432.01 43085.41 48053.69 2021-02-27 04:26:08.000 058 21274.75 432.02 43085.38 48053.70 2021-02-27 04:26:09.000 058 21274.75 432.01 43085.42 48053.61 2021-02-27 04:26:10.000 058 21274.74 432.02 43085.42 48053.64 2021-02-27 04:26:11.000 058 21274.73 432.05 43085.41 48053.75 2021-02-27 04:26:12.000 058 21274.70 432.06 43085.39 48053.71 2021-02-27 04:26:13.000 058 21274.71 432.05 43085.41 48053.63 2021-02-27 04:26:14.000 058 21274.67 432.08 43085.41 48053.62 2021-02-27 04:26:15.000 058 21274.65 432.08 43085.39 48053.70 2021-02-27 04:26:16.000 058 21274.64 432.09 43085.38 48053.62 2021-02-27 04:26:17.000 058 21274.63 432.09 43085.36 48053.66 2021-02-27 04:26:18.000 058 21274.66 432.10 43085.39 48053.64 2021-02-27 04:26:19.000 058 21274.67 432.16 43085.37 48053.60 2021-02-27 04:26:20.000 058 21274.64 432.25 43085.34 48053.59 2021-02-27 04:26:21.000 058 21274.59 432.32 43085.31 48053.59 2021-02-27 04:26:22.000 058 21274.58 432.42 43085.24 48053.53 2021-02-27 04:26:23.000 058 21274.59 432.47 43085.18 48053.42 2021-02-27 04:26:24.000 058 21274.60 432.50 43085.17 48053.41 2021-02-27 04:26:25.000 058 21274.57 432.55 43085.14 48053.38 2021-02-27 04:26:26.000 058 21274.60 432.60 43085.11 48053.33 2021-02-27 04:26:27.000 058 21274.59 432.68 43085.09 48053.38 2021-02-27 04:26:28.000 058 21274.60 432.75 43085.08 48053.37 2021-02-27 04:26:29.000 058 21274.61 432.83 43085.03 48053.26 2021-02-27 04:26:30.000 058 21274.61 432.87 43085.04 48053.27 2021-02-27 04:26:31.000 058 21274.60 432.93 43085.04 48053.24 2021-02-27 04:26:32.000 058 21274.61 432.98 43085.01 48053.26 2021-02-27 04:26:33.000 058 21274.59 433.03 43084.96 48053.28 2021-02-27 04:26:34.000 058 21274.61 433.08 43084.97 48053.26 2021-02-27 04:26:35.000 058 21274.65 433.07 43084.98 48053.20 2021-02-27 04:26:36.000 058 21274.63 433.09 43084.96 48053.20 2021-02-27 04:26:37.000 058 21274.61 433.20 43084.97 48053.28 2021-02-27 04:26:38.000 058 21274.59 433.29 43084.94 48053.19 2021-02-27 04:26:39.000 058 21274.55 433.35 43084.92 48053.27 2021-02-27 04:26:40.000 058 21274.52 433.38 43084.88 48053.20 2021-02-27 04:26:41.000 058 21274.52 433.43 43084.88 48053.08 2021-02-27 04:26:42.000 058 21274.47 433.48 43084.85 48053.12 2021-02-27 04:26:43.000 058 21274.42 433.52 43084.85 48053.09 2021-02-27 04:26:44.000 058 21274.39 433.55 43084.85 48053.01 2021-02-27 04:26:45.000 058 21274.41 433.59 43084.84 48053.01 2021-02-27 04:26:46.000 058 21274.40 433.67 43084.84 48053.09 2021-02-27 04:26:47.000 058 21274.37 433.72 43084.82 48052.98 2021-02-27 04:26:48.000 058 21274.35 433.77 43084.81 48053.00 2021-02-27 04:26:49.000 058 21274.26 433.87 43084.79 48052.95 2021-02-27 04:26:50.000 058 21274.26 433.96 43084.75 48052.94 2021-02-27 04:26:51.000 058 21274.24 434.02 43084.76 48052.96 2021-02-27 04:26:52.000 058 21274.22 434.07 43084.71 48052.94 2021-02-27 04:26:53.000 058 21274.22 434.13 43084.70 48052.85 2021-02-27 04:26:54.000 058 21274.22 434.22 43084.70 48052.85 2021-02-27 04:26:55.000 058 21274.24 434.30 43084.69 48052.77 2021-02-27 04:26:56.000 058 21274.28 434.38 43084.66 48052.78 2021-02-27 04:26:57.000 058 21274.30 434.44 43084.64 48052.87 2021-02-27 04:26:58.000 058 21274.33 434.51 43084.61 48052.82 2021-02-27 04:26:59.000 058 21274.32 434.56 43084.62 48052.80 2021-02-27 04:27:00.000 058 21274.34 434.62 43084.62 48052.82 2021-02-27 04:27:01.000 058 21274.34 434.72 43084.58 48052.77 2021-02-27 04:27:02.000 058 21274.36 434.80 43084.55 48052.74 2021-02-27 04:27:03.000 058 21274.40 434.85 43084.52 48052.78 2021-02-27 04:27:04.000 058 21274.42 434.88 43084.51 48052.77 2021-02-27 04:27:05.000 058 21274.46 434.91 43084.48 48052.83 2021-02-27 04:27:06.000 058 21274.52 434.93 43084.49 48052.78 2021-02-27 04:27:07.000 058 21274.53 434.94 43084.53 48052.75 2021-02-27 04:27:08.000 058 21274.58 434.95 43084.56 48052.74 2021-02-27 04:27:09.000 058 21274.59 434.97 43084.56 48052.82 2021-02-27 04:27:10.000 058 21274.60 435.01 43084.50 48052.81 2021-02-27 04:27:11.000 058 21274.62 435.05 43084.44 48052.83 2021-02-27 04:27:12.000 058 21274.66 435.08 43084.44 48052.84 2021-02-27 04:27:13.000 058 21274.65 435.10 43084.39 48052.74 2021-02-27 04:27:14.000 058 21274.64 435.11 43084.42 48052.73 2021-02-27 04:27:15.000 058 21274.68 435.11 43084.40 48052.77 2021-02-27 04:27:16.000 058 21274.68 435.11 43084.41 48052.73 2021-02-27 04:27:17.000 058 21274.71 435.11 43084.44 48052.80 2021-02-27 04:27:18.000 058 21274.71 435.11 43084.40 48052.81 2021-02-27 04:27:19.000 058 21274.72 435.11 43084.38 48052.78 2021-02-27 04:27:20.000 058 21274.75 435.12 43084.38 48052.78 2021-02-27 04:27:21.000 058 21274.79 435.09 43084.41 48052.79 2021-02-27 04:27:22.000 058 21274.79 435.07 43084.44 48052.80 2021-02-27 04:27:23.000 058 21274.80 435.07 43084.46 48052.92 2021-02-27 04:27:24.000 058 21274.83 435.09 43084.43 48052.90 2021-02-27 04:27:25.000 058 21274.80 435.08 43084.42 48052.86 2021-02-27 04:27:26.000 058 21274.80 435.10 43084.42 48052.84 2021-02-27 04:27:27.000 058 21274.84 435.09 43084.41 48052.91 2021-02-27 04:27:28.000 058 21274.83 435.11 43084.41 48052.83 2021-02-27 04:27:29.000 058 21274.86 435.08 43084.41 48052.84 2021-02-27 04:27:30.000 058 21274.89 435.05 43084.43 48052.88 2021-02-27 04:27:31.000 058 21274.88 435.02 43084.41 48052.90 2021-02-27 04:27:32.000 058 21274.91 434.98 43084.45 48052.94 2021-02-27 04:27:33.000 058 21274.94 434.94 43084.45 48052.88 2021-02-27 04:27:34.000 058 21274.92 434.92 43084.51 48052.90 2021-02-27 04:27:35.000 058 21274.92 434.92 43084.51 48052.97 2021-02-27 04:27:36.000 058 21274.94 434.87 43084.53 48052.97 2021-02-27 04:27:37.000 058 21274.93 434.85 43084.55 48053.06 2021-02-27 04:27:38.000 058 21274.91 434.86 43084.56 48053.04 2021-02-27 04:27:39.000 058 21274.92 434.84 43084.58 48052.97 2021-02-27 04:27:40.000 058 21274.91 434.80 43084.58 48052.98 2021-02-27 04:27:41.000 058 21274.95 434.81 43084.55 48053.01 2021-02-27 04:27:42.000 058 21274.93 434.81 43084.59 48053.02 2021-02-27 04:27:43.000 058 21274.92 434.81 43084.61 48053.11 2021-02-27 04:27:44.000 058 21274.90 434.83 43084.59 48053.09 2021-02-27 04:27:45.000 058 21274.88 434.85 43084.56 48053.00 2021-02-27 04:27:46.000 058 21274.89 434.86 43084.55 48053.01 2021-02-27 04:27:47.000 058 21274.93 434.84 43084.53 48053.03 2021-02-27 04:27:48.000 058 21274.91 434.85 43084.53 48053.02 2021-02-27 04:27:49.000 058 21274.92 434.81 43084.56 48053.03 2021-02-27 04:27:50.000 058 21274.93 434.79 43084.55 48053.05 2021-02-27 04:27:51.000 058 21274.92 434.76 43084.57 48052.97 2021-02-27 04:27:52.000 058 21274.96 434.73 43084.55 48053.02 2021-02-27 04:27:53.000 058 21274.92 434.72 43084.56 48052.96 2021-02-27 04:27:54.000 058 21274.92 434.69 43084.61 48053.02 2021-02-27 04:27:55.000 058 21274.92 434.67 43084.61 48053.04 2021-02-27 04:27:56.000 058 21274.94 434.66 43084.57 48053.04 2021-02-27 04:27:57.000 058 21274.92 434.65 43084.58 48052.99 2021-02-27 04:27:58.000 058 21274.88 434.66 43084.57 48053.02 2021-02-27 04:27:59.000 058 21274.87 434.70 43084.57 48053.02 2021-02-27 04:28:00.000 058 21274.87 434.72 43084.58 48052.98 2021-02-27 04:28:01.000 058 21274.85 434.74 43084.58 48053.03 2021-02-27 04:28:02.000 058 21274.83 434.76 43084.56 48053.04 2021-02-27 04:28:03.000 058 21274.83 434.79 43084.55 48052.94 2021-02-27 04:28:04.000 058 21274.83 434.78 43084.55 48052.93 2021-02-27 04:28:05.000 058 21274.83 434.78 43084.53 48052.92 2021-02-27 04:28:06.000 058 21274.81 434.80 43084.54 48052.94 2021-02-27 04:28:07.000 058 21274.79 434.79 43084.53 48053.00 2021-02-27 04:28:08.000 058 21274.80 434.81 43084.54 48053.00 2021-02-27 04:28:09.000 058 21274.80 434.78 43084.57 48052.94 2021-02-27 04:28:10.000 058 21274.81 434.76 43084.59 48052.94 2021-02-27 04:28:11.000 058 21274.82 434.77 43084.58 48052.99 2021-02-27 04:28:12.000 058 21274.82 434.74 43084.60 48052.93 2021-02-27 04:28:13.000 058 21274.79 434.79 43084.59 48053.02 2021-02-27 04:28:14.000 058 21274.75 434.81 43084.61 48052.98 2021-02-27 04:28:15.000 058 21274.75 434.84 43084.63 48053.07 2021-02-27 04:28:16.000 058 21274.75 434.84 43084.62 48053.01 2021-02-27 04:28:17.000 058 21274.77 434.86 43084.60 48052.91 2021-02-27 04:28:18.000 058 21274.76 434.89 43084.59 48052.96 2021-02-27 04:28:19.000 058 21274.76 434.90 43084.58 48052.99 2021-02-27 04:28:20.000 058 21274.76 434.95 43084.58 48052.97 2021-02-27 04:28:21.000 058 21274.77 434.96 43084.58 48052.98 2021-02-27 04:28:22.000 058 21274.75 435.00 43084.56 48053.02 2021-02-27 04:28:23.000 058 21274.74 435.04 43084.55 48052.90 2021-02-27 04:28:24.000 058 21274.73 435.06 43084.52 48052.89 2021-02-27 04:28:25.000 058 21274.73 435.05 43084.52 48052.94 2021-02-27 04:28:26.000 058 21274.74 435.07 43084.54 48052.91 2021-02-27 04:28:27.000 058 21274.73 435.08 43084.52 48052.94 2021-02-27 04:28:28.000 058 21274.72 435.10 43084.55 48052.97 2021-02-27 04:28:29.000 058 21274.70 435.13 43084.54 48052.85 2021-02-27 04:28:30.000 058 21274.69 435.19 43084.54 48052.91 2021-02-27 04:28:31.000 058 21274.68 435.22 43084.58 48052.88 2021-02-27 04:28:32.000 058 21274.65 435.28 43084.56 48052.88 2021-02-27 04:28:33.000 058 21274.63 435.31 43084.57 48052.94 2021-02-27 04:28:34.000 058 21274.67 435.34 43084.56 48052.96 2021-02-27 04:28:35.000 058 21274.66 435.38 43084.56 48052.86 2021-02-27 04:28:36.000 058 21274.66 435.41 43084.58 48052.88 2021-02-27 04:28:37.000 058 21274.65 435.45 43084.58 48052.87 2021-02-27 04:28:38.000 058 21274.66 435.49 43084.54 48052.85 2021-02-27 04:28:39.000 058 21274.66 435.51 43084.58 48052.93 2021-02-27 04:28:40.000 058 21274.66 435.53 43084.57 48052.89 2021-02-27 04:28:41.000 058 21274.66 435.54 43084.56 48052.82 2021-02-27 04:28:42.000 058 21274.67 435.53 43084.54 48052.80 2021-02-27 04:28:43.000 058 21274.67 435.52 43084.52 48052.83 2021-02-27 04:28:44.000 058 21274.66 435.51 43084.56 48052.80 2021-02-27 04:28:45.000 058 21274.67 435.55 43084.52 48052.90 2021-02-27 04:28:46.000 058 21274.64 435.56 43084.54 48052.89 2021-02-27 04:28:47.000 058 21274.63 435.58 43084.55 48052.85 2021-02-27 04:28:48.000 058 21274.65 435.57 43084.56 48052.88 2021-02-27 04:28:49.000 058 21274.63 435.57 43084.55 48052.84 2021-02-27 04:28:50.000 058 21274.62 435.56 43084.54 48052.84 2021-02-27 04:28:51.000 058 21274.58 435.56 43084.55 48052.90 2021-02-27 04:28:52.000 058 21274.57 435.58 43084.60 48052.85 2021-02-27 04:28:53.000 058 21274.57 435.58 43084.62 48052.86 2021-02-27 04:28:54.000 058 21274.57 435.59 43084.61 48052.91 2021-02-27 04:28:55.000 058 21274.55 435.60 43084.63 48052.86 2021-02-27 04:28:56.000 058 21274.54 435.59 43084.63 48052.91 2021-02-27 04:28:57.000 058 21274.52 435.59 43084.64 48052.88 2021-02-27 04:28:58.000 058 21274.56 435.58 43084.65 48052.88 2021-02-27 04:28:59.000 058 21274.56 435.56 43084.68 48052.99 2021-02-27 04:29:00.000 058 21274.57 435.58 43084.67 48052.99 2021-02-27 04:29:01.000 058 21274.59 435.58 43084.70 48052.97 2021-02-27 04:29:02.000 058 21274.61 435.55 43084.73 48052.97 2021-02-27 04:29:03.000 058 21274.61 435.56 43084.75 48053.02 2021-02-27 04:29:04.000 058 21274.63 435.56 43084.75 48053.00 2021-02-27 04:29:05.000 058 21274.62 435.60 43084.75 48053.04 2021-02-27 04:29:06.000 058 21274.61 435.62 43084.76 48053.05 2021-02-27 04:29:07.000 058 21274.62 435.60 43084.77 48053.02 2021-02-27 04:29:08.000 058 21274.64 435.61 43084.72 48053.04 2021-02-27 04:29:09.000 058 21274.64 435.58 43084.75 48053.02 2021-02-27 04:29:10.000 058 21274.64 435.58 43084.79 48053.06 2021-02-27 04:29:11.000 058 21274.60 435.60 43084.77 48053.09 2021-02-27 04:29:12.000 058 21274.63 435.58 43084.74 48053.12 2021-02-27 04:29:13.000 058 21274.64 435.58 43084.76 48053.02 2021-02-27 04:29:14.000 058 21274.62 435.60 43084.76 48053.01 2021-02-27 04:29:15.000 058 21274.61 435.58 43084.74 48053.05 2021-02-27 04:29:16.000 058 21274.62 435.56 43084.80 48053.04 2021-02-27 04:29:17.000 058 21274.62 435.54 43084.80 48053.13 2021-02-27 04:29:18.000 058 21274.64 435.55 43084.78 48053.08 2021-02-27 04:29:19.000 058 21274.66 435.54 43084.79 48053.05 2021-02-27 04:29:20.000 058 21274.67 435.53 43084.77 48053.07 2021-02-27 04:29:21.000 058 21274.67 435.53 43084.80 48053.10 2021-02-27 04:29:22.000 058 21274.71 435.51 43084.82 48053.10 2021-02-27 04:29:23.000 058 21274.67 435.51 43084.81 48053.20 2021-02-27 04:29:24.000 058 21274.69 435.60 43084.79 48053.19 2021-02-27 04:29:25.000 058 21274.69 435.63 43084.79 48053.05 2021-02-27 04:29:26.000 058 21274.69 435.62 43084.75 48053.08 2021-02-27 04:29:27.000 058 21274.67 435.64 43084.73 48053.06 2021-02-27 04:29:28.000 058 21274.69 435.62 43084.68 48053.02 2021-02-27 04:29:29.000 058 21274.72 435.63 43084.63 48053.07 2021-02-27 04:29:30.000 058 21274.74 435.62 43084.62 48053.06 2021-02-27 04:29:31.000 058 21274.76 435.62 43084.66 48052.98 2021-02-27 04:29:32.000 058 21274.78 435.62 43084.65 48052.97 2021-02-27 04:29:33.000 058 21274.81 435.60 43084.68 48053.02 2021-02-27 04:29:34.000 058 21274.83 435.56 43084.67 48053.05 2021-02-27 04:29:35.000 058 21274.83 435.55 43084.70 48053.16 2021-02-27 04:29:36.000 058 21274.87 435.51 43084.70 48053.05 2021-02-27 04:29:37.000 058 21274.85 435.47 43084.70 48053.08 2021-02-27 04:29:38.000 058 21274.85 435.46 43084.68 48053.15 2021-02-27 04:29:39.000 058 21274.86 435.42 43084.69 48053.08 2021-02-27 04:29:40.000 058 21274.85 435.39 43084.70 48053.06 2021-02-27 04:29:41.000 058 21274.85 435.36 43084.70 48053.16 2021-02-27 04:29:42.000 058 21274.83 435.32 43084.72 48053.14 2021-02-27 04:29:43.000 058 21274.83 435.30 43084.74 48053.08 2021-02-27 04:29:44.000 058 21274.80 435.28 43084.77 48053.09 2021-02-27 04:29:45.000 058 21274.76 435.26 43084.73 48053.05 2021-02-27 04:29:46.000 058 21274.75 435.23 43084.72 48053.05 2021-02-27 04:29:47.000 058 21274.71 435.26 43084.73 48053.12 2021-02-27 04:29:48.000 058 21274.68 435.27 43084.76 48053.12 2021-02-27 04:29:49.000 058 21274.71 435.26 43084.76 48053.06 2021-02-27 04:29:50.000 058 21274.73 435.23 43084.76 48053.12 2021-02-27 04:29:51.000 058 21274.75 435.24 43084.75 48053.06 2021-02-27 04:29:52.000 058 21274.72 435.27 43084.75 48053.06 2021-02-27 04:29:53.000 058 21274.77 435.27 43084.78 48053.21 2021-02-27 04:29:54.000 058 21274.80 435.25 43084.77 48053.16 2021-02-27 04:29:55.000 058 21274.81 435.28 43084.78 48053.14 2021-02-27 04:29:56.000 058 21274.84 435.26 43084.80 48053.16 2021-02-27 04:29:57.000 058 21274.88 435.23 43084.80 48053.14 2021-02-27 04:29:58.000 058 21274.92 435.24 43084.78 48053.14 2021-02-27 04:29:59.000 058 21274.93 435.24 43084.77 48053.26 2021-02-27 04:30:00.000 058 21274.95 435.23 43084.77 48053.21 2021-02-27 04:30:01.000 058 21274.99 435.19 43084.78 48053.18 2021-02-27 04:30:02.000 058 21274.98 435.14 43084.76 48053.19 2021-02-27 04:30:03.000 058 21274.96 435.09 43084.77 48053.19 2021-02-27 04:30:04.000 058 21274.92 435.06 43084.77 48053.17 2021-02-27 04:30:05.000 058 21274.87 435.07 43084.76 48053.28 2021-02-27 04:30:06.000 058 21274.82 435.07 43084.75 48053.20 2021-02-27 04:30:07.000 058 21274.81 435.05 43084.71 48053.10 2021-02-27 04:30:08.000 058 21274.78 434.98 43084.73 48053.13 2021-02-27 04:30:09.000 058 21274.75 434.93 43084.74 48053.05 2021-02-27 04:30:10.000 058 21274.71 434.90 43084.74 48053.11 2021-02-27 04:30:11.000 058 21274.69 434.83 43084.76 48053.13 2021-02-27 04:30:12.000 058 21274.68 434.78 43084.80 48053.12 2021-02-27 04:30:13.000 058 21274.64 434.78 43084.80 48053.04 2021-02-27 04:30:14.000 058 21274.65 434.77 43084.77 48053.08 2021-02-27 04:30:15.000 058 21274.66 434.73 43084.78 48053.07 2021-02-27 04:30:16.000 058 21274.64 434.69 43084.80 48053.05 2021-02-27 04:30:17.000 058 21274.64 434.69 43084.83 48053.16 2021-02-27 04:30:18.000 058 21274.61 434.69 43084.80 48053.06 2021-02-27 04:30:19.000 058 21274.62 434.66 43084.75 48053.04 2021-02-27 04:30:20.000 058 21274.66 434.61 43084.74 48053.10 2021-02-27 04:30:21.000 058 21274.65 434.60 43084.72 48052.99 2021-02-27 04:30:22.000 058 21274.62 434.54 43084.74 48052.97 2021-02-27 04:30:23.000 058 21274.65 434.48 43084.71 48053.09 2021-02-27 04:30:24.000 058 21274.64 434.49 43084.72 48053.07 2021-02-27 04:30:25.000 058 21274.64 434.47 43084.74 48053.03 2021-02-27 04:30:26.000 058 21274.61 434.43 43084.72 48053.04 2021-02-27 04:30:27.000 058 21274.56 434.42 43084.67 48052.97 2021-02-27 04:30:28.000 058 21274.55 434.43 43084.65 48052.93 2021-02-27 04:30:29.000 058 21274.57 434.44 43084.63 48052.97 2021-02-27 04:30:30.000 058 21274.55 434.40 43084.59 48052.90 2021-02-27 04:30:31.000 058 21274.53 434.38 43084.58 48052.92 2021-02-27 04:30:32.000 058 21274.54 434.33 43084.58 48052.88 2021-02-27 04:30:33.000 058 21274.53 434.26 43084.54 48052.80 2021-02-27 04:30:34.000 058 21274.55 434.18 43084.57 48052.86 2021-02-27 04:30:35.000 058 21274.56 434.12 43084.56 48052.87 2021-02-27 04:30:36.000 058 21274.57 434.05 43084.57 48052.85 2021-02-27 04:30:37.000 058 21274.56 434.00 43084.58 48052.94 2021-02-27 04:30:38.000 058 21274.55 433.96 43084.59 48052.95 2021-02-27 04:30:39.000 058 21274.55 433.92 43084.63 48052.86 2021-02-27 04:30:40.000 058 21274.57 433.90 43084.63 48052.86 2021-02-27 04:30:41.000 058 21274.59 433.86 43084.64 48052.92 2021-02-27 04:30:42.000 058 21274.58 433.80 43084.67 48052.92 2021-02-27 04:30:43.000 058 21274.58 433.78 43084.65 48052.99 2021-02-27 04:30:44.000 058 21274.56 433.76 43084.64 48052.99 2021-02-27 04:30:45.000 058 21274.55 433.74 43084.69 48052.88 2021-02-27 04:30:46.000 058 21274.54 433.72 43084.68 48052.93 2021-02-27 04:30:47.000 058 21274.55 433.67 43084.64 48052.92 2021-02-27 04:30:48.000 058 21274.56 433.63 43084.65 48052.92 2021-02-27 04:30:49.000 058 21274.55 433.60 43084.70 48052.99 2021-02-27 04:30:50.000 058 21274.49 433.60 43084.68 48053.02 2021-02-27 04:30:51.000 058 21274.49 433.57 43084.74 48052.96 2021-02-27 04:30:52.000 058 21274.50 433.54 43084.75 48052.97 2021-02-27 04:30:53.000 058 21274.49 433.51 43084.77 48052.99 2021-02-27 04:30:54.000 058 21274.47 433.50 43084.78 48052.97 2021-02-27 04:30:55.000 058 21274.44 433.50 43084.79 48053.04 2021-02-27 04:30:56.000 058 21274.43 433.46 43084.78 48053.02 2021-02-27 04:30:57.000 058 21274.45 433.46 43084.77 48052.97 2021-02-27 04:30:58.000 058 21274.41 433.47 43084.77 48053.01 2021-02-27 04:30:59.000 058 21274.39 433.47 43084.77 48053.03 2021-02-27 04:31:00.000 058 21274.39 433.48 43084.77 48052.95 2021-02-27 04:31:01.000 058 21274.40 433.48 43084.76 48053.01 2021-02-27 04:31:02.000 058 21274.42 433.47 43084.79 48053.01 2021-02-27 04:31:03.000 058 21274.43 433.48 43084.76 48053.02 2021-02-27 04:31:04.000 058 21274.46 433.49 43084.76 48053.02 2021-02-27 04:31:05.000 058 21274.46 433.51 43084.72 48052.97 2021-02-27 04:31:06.000 058 21274.45 433.50 43084.72 48052.99 2021-02-27 04:31:07.000 058 21274.44 433.46 43084.72 48053.02 2021-02-27 04:31:08.000 058 21274.46 433.39 43084.73 48053.04 2021-02-27 04:31:09.000 058 21274.43 433.37 43084.75 48053.03 2021-02-27 04:31:10.000 058 21274.43 433.33 43084.77 48053.03 2021-02-27 04:31:11.000 058 21274.41 433.30 43084.79 48052.95 2021-02-27 04:31:12.000 058 21274.42 433.27 43084.82 48053.00 2021-02-27 04:31:13.000 058 21274.40 433.25 43084.86 48053.12 2021-02-27 04:31:14.000 058 21274.40 433.26 43084.91 48053.08 2021-02-27 04:31:15.000 058 21274.36 433.26 43084.89 48053.08 2021-02-27 04:31:16.000 058 21274.33 433.25 43084.92 48053.10 2021-02-27 04:31:17.000 058 21274.31 433.24 43084.90 48053.00 2021-02-27 04:31:18.000 058 21274.28 433.26 43084.92 48053.02 2021-02-27 04:31:19.000 058 21274.21 433.29 43084.89 48053.06 2021-02-27 04:31:20.000 058 21274.18 433.30 43084.91 48053.04 2021-02-27 04:31:21.000 058 21274.14 433.27 43084.89 48053.02 2021-02-27 04:31:22.000 058 21274.10 433.26 43084.88 48053.00 2021-02-27 04:31:23.000 058 21274.09 433.21 43084.88 48052.90 2021-02-27 04:31:24.000 058 21274.09 433.18 43084.88 48052.91 2021-02-27 04:31:25.000 058 21274.11 433.13 43084.91 48052.95 2021-02-27 04:31:26.000 058 21274.10 433.10 43084.90 48052.94 2021-02-27 04:31:27.000 058 21274.11 433.07 43084.93 48053.02 2021-02-27 04:31:28.000 058 21274.09 433.03 43084.92 48053.00 2021-02-27 04:31:29.000 058 21274.11 433.00 43084.97 48052.96 2021-02-27 04:31:30.000 058 21274.10 432.97 43085.00 48052.97 2021-02-27 04:31:31.000 058 21274.10 432.95 43084.98 48053.04 2021-02-27 04:31:32.000 058 21274.12 432.91 43085.01 48053.07 2021-02-27 04:31:33.000 058 21274.11 432.86 43085.05 48053.13 2021-02-27 04:31:34.000 058 21274.11 432.84 43085.07 48053.12 2021-02-27 04:31:35.000 058 21274.15 432.79 43085.09 48053.09 2021-02-27 04:31:36.000 058 21274.13 432.76 43085.14 48053.14 2021-02-27 04:31:37.000 058 21274.13 432.73 43085.18 48053.22 2021-02-27 04:31:38.000 058 21274.15 432.72 43085.20 48053.24 2021-02-27 04:31:39.000 058 21274.12 432.72 43085.23 48053.25 2021-02-27 04:31:40.000 058 21274.13 432.72 43085.20 48053.27 2021-02-27 04:31:41.000 058 21274.12 432.73 43085.19 48053.18 2021-02-27 04:31:42.000 058 21274.13 432.71 43085.22 48053.17 2021-02-27 04:31:43.000 058 21274.13 432.71 43085.18 48053.26 2021-02-27 04:31:44.000 058 21274.14 432.70 43085.20 48053.24 2021-02-27 04:31:45.000 058 21274.14 432.69 43085.19 48053.24 2021-02-27 04:31:46.000 058 21274.14 432.69 43085.18 48053.25 2021-02-27 04:31:47.000 058 21274.17 432.68 43085.16 48053.18 2021-02-27 04:31:48.000 058 21274.19 432.67 43085.15 48053.22 2021-02-27 04:31:49.000 058 21274.19 432.67 43085.16 48053.30 2021-02-27 04:31:50.000 058 21274.23 432.65 43085.15 48053.22 2021-02-27 04:31:51.000 058 21274.26 432.63 43085.17 48053.26 2021-02-27 04:31:52.000 058 21274.24 432.62 43085.17 48053.19 2021-02-27 04:31:53.000 058 21274.27 432.60 43085.16 48053.26 2021-02-27 04:31:54.000 058 21274.25 432.61 43085.16 48053.31 2021-02-27 04:31:55.000 058 21274.20 432.65 43085.14 48053.29 2021-02-27 04:31:56.000 058 21274.25 432.64 43085.14 48053.22 2021-02-27 04:31:57.000 058 21274.21 432.65 43085.14 48053.20 2021-02-27 04:31:58.000 058 21274.20 432.70 43085.12 48053.19 2021-02-27 04:31:59.000 058 21274.18 432.71 43085.09 48053.12 2021-02-27 04:32:00.000 058 21274.16 432.69 43085.08 48053.21 2021-02-27 04:32:01.000 058 21274.16 432.69 43085.07 48053.14 2021-02-27 04:32:02.000 058 21274.15 432.72 43085.04 48053.08 2021-02-27 04:32:03.000 058 21274.11 432.72 43085.02 48053.10 2021-02-27 04:32:04.000 058 21274.08 432.72 43085.03 48053.08 2021-02-27 04:32:05.000 058 21274.09 432.72 43085.02 48053.04 2021-02-27 04:32:06.000 058 21274.07 432.73 43085.01 48053.14 2021-02-27 04:32:07.000 058 21274.05 432.72 43085.01 48053.09 2021-02-27 04:32:08.000 058 21274.04 432.74 43084.98 48052.98 2021-02-27 04:32:09.000 058 21274.06 432.74 43085.01 48053.03 2021-02-27 04:32:10.000 058 21274.03 432.74 43084.99 48053.03 2021-02-27 04:32:11.000 058 21274.01 432.75 43084.98 48053.01 2021-02-27 04:32:12.000 058 21274.00 432.75 43084.99 48053.07 2021-02-27 04:32:13.000 058 21274.00 432.79 43084.98 48053.06 2021-02-27 04:32:14.000 058 21274.00 432.79 43084.98 48052.96 2021-02-27 04:32:15.000 058 21273.97 432.85 43084.95 48052.98 2021-02-27 04:32:16.000 058 21273.96 432.89 43084.93 48052.95 2021-02-27 04:32:17.000 058 21273.95 432.91 43084.88 48052.89 2021-02-27 04:32:18.000 058 21274.00 432.91 43084.86 48052.92 2021-02-27 04:32:19.000 058 21274.03 432.88 43084.86 48052.93 2021-02-27 04:32:20.000 058 21274.03 432.91 43084.88 48052.86 2021-02-27 04:32:21.000 058 21274.06 432.89 43084.88 48052.87 2021-02-27 04:32:22.000 058 21274.09 432.89 43084.87 48052.85 2021-02-27 04:32:23.000 058 21274.10 432.90 43084.89 48052.89 2021-02-27 04:32:24.000 058 21274.14 432.90 43084.90 48052.97 2021-02-27 04:32:25.000 058 21274.15 432.93 43084.87 48052.97 2021-02-27 04:32:26.000 058 21274.19 432.92 43084.92 48052.96 2021-02-27 04:32:27.000 058 21274.22 432.94 43084.92 48052.98 2021-02-27 04:32:28.000 058 21274.25 432.95 43084.92 48053.05 2021-02-27 04:32:29.000 058 21274.31 432.95 43084.92 48052.97 2021-02-27 04:32:30.000 058 21274.33 432.94 43084.90 48053.05 2021-02-27 04:32:31.000 058 21274.39 432.92 43084.89 48053.07 2021-02-27 04:32:32.000 058 21274.45 432.90 43084.91 48053.08 2021-02-27 04:32:33.000 058 21274.49 432.92 43084.94 48053.18 2021-02-27 04:32:34.000 058 21274.52 432.97 43084.94 48053.18 2021-02-27 04:32:35.000 058 21274.51 433.01 43084.95 48053.16 2021-02-27 04:32:36.000 058 21274.55 433.04 43084.96 48053.17 2021-02-27 04:32:37.000 058 21274.59 433.05 43084.95 48053.16 2021-02-27 04:32:38.000 058 21274.62 433.07 43084.94 48053.16 2021-02-27 04:32:39.000 058 21274.66 433.09 43084.93 48053.29 2021-02-27 04:32:40.000 058 21274.74 433.09 43084.91 48053.25 2021-02-27 04:32:41.000 058 21274.79 433.11 43084.91 48053.21 2021-02-27 04:32:42.000 058 21274.83 433.11 43084.90 48053.25 2021-02-27 04:32:43.000 058 21274.89 433.12 43084.89 48053.23 2021-02-27 04:32:44.000 058 21274.93 433.12 43084.91 48053.27 2021-02-27 04:32:45.000 058 21274.99 433.11 43084.92 48053.35 2021-02-27 04:32:46.000 058 21275.02 433.09 43084.92 48053.40 2021-02-27 04:32:47.000 058 21275.05 433.10 43084.93 48053.34 2021-02-27 04:32:48.000 058 21275.12 433.09 43084.93 48053.42 2021-02-27 04:32:49.000 058 21275.14 433.08 43084.94 48053.42 2021-02-27 04:32:50.000 058 21275.17 433.09 43084.91 48053.40 2021-02-27 04:32:51.000 058 21275.19 433.05 43084.90 48053.48 2021-02-27 04:32:52.000 058 21275.18 433.04 43084.92 48053.49 2021-02-27 04:32:53.000 058 21275.17 433.07 43084.91 48053.39 2021-02-27 04:32:54.000 058 21275.20 433.08 43084.92 48053.42 2021-02-27 04:32:55.000 058 21275.23 433.07 43084.93 48053.50 2021-02-27 04:32:56.000 058 21275.25 433.08 43084.93 48053.49 2021-02-27 04:32:57.000 058 21275.22 433.14 43084.90 48053.43 2021-02-27 04:32:58.000 058 21275.27 433.17 43084.88 48053.52 2021-02-27 04:32:59.000 058 21275.27 433.23 43084.85 48053.40 2021-02-27 04:33:00.000 058 21275.28 433.28 43084.85 48053.43 2021-02-27 04:33:01.000 058 21275.27 433.29 43084.82 48053.42 2021-02-27 04:33:02.000 058 21275.29 433.34 43084.77 48053.37 2021-02-27 04:33:03.000 058 21275.35 433.39 43084.75 48053.35 2021-02-27 04:33:04.000 058 21275.41 433.42 43084.75 48053.43 2021-02-27 04:33:05.000 058 21275.45 433.49 43084.71 48053.42 2021-02-27 04:33:06.000 058 21275.44 433.55 43084.68 48053.37 2021-02-27 04:33:07.000 058 21275.47 433.63 43084.66 48053.34 2021-02-27 04:33:08.000 058 21275.52 433.68 43084.70 48053.38 2021-02-27 04:33:09.000 058 21275.55 433.73 43084.72 48053.35 2021-02-27 04:33:10.000 058 21275.64 433.83 43084.69 48053.46 2021-02-27 04:33:11.000 058 21275.70 433.94 43084.67 48053.45 2021-02-27 04:33:12.000 058 21275.77 434.01 43084.67 48053.41 2021-02-27 04:33:13.000 058 21275.80 434.11 43084.65 48053.46 2021-02-27 04:33:14.000 058 21275.92 434.22 43084.65 48053.51 2021-02-27 04:33:15.000 058 21276.01 434.30 43084.62 48053.50 2021-02-27 04:33:16.000 058 21276.08 434.41 43084.61 48053.57 2021-02-27 04:33:17.000 058 21276.15 434.53 43084.59 48053.57 2021-02-27 04:33:18.000 058 21276.23 434.61 43084.57 48053.56 2021-02-27 04:33:19.000 058 21276.33 434.70 43084.58 48053.58 2021-02-27 04:33:20.000 058 21276.40 434.78 43084.60 48053.70 2021-02-27 04:33:21.000 058 21276.49 434.87 43084.54 48053.68 2021-02-27 04:33:22.000 058 21276.59 434.95 43084.52 48053.70 2021-02-27 04:33:23.000 058 21276.69 435.02 43084.50 48053.70 2021-02-27 04:33:24.000 058 21276.71 435.09 43084.47 48053.78 2021-02-27 04:33:25.000 058 21276.80 435.15 43084.50 48053.75 2021-02-27 04:33:26.000 058 21276.82 435.20 43084.50 48053.81 2021-02-27 04:33:27.000 058 21276.85 435.28 43084.44 48053.78 2021-02-27 04:33:28.000 058 21276.88 435.34 43084.35 48053.76 2021-02-27 04:33:29.000 058 21276.92 435.38 43084.33 48053.74 2021-02-27 04:33:30.000 058 21276.94 435.33 43084.33 48053.73 2021-02-27 04:33:31.000 058 21276.94 435.28 43084.29 48053.63 2021-02-27 04:33:32.000 058 21276.93 435.22 43084.29 48053.65 2021-02-27 04:33:33.000 058 21276.94 435.14 43084.29 48053.72 2021-02-27 04:33:34.000 058 21276.92 435.05 43084.28 48053.67 2021-02-27 04:33:35.000 058 21276.83 434.96 43084.30 48053.59 2021-02-27 04:33:36.000 058 21276.76 434.81 43084.33 48053.58 2021-02-27 04:33:37.000 058 21276.71 434.66 43084.33 48053.57 2021-02-27 04:33:38.000 058 21276.62 434.51 43084.35 48053.55 2021-02-27 04:33:39.000 058 21276.53 434.34 43084.38 48053.59 2021-02-27 04:33:40.000 058 21276.41 434.14 43084.39 48053.56 2021-02-27 04:33:41.000 058 21276.33 433.96 43084.40 48053.43 2021-02-27 04:33:42.000 058 21276.20 433.79 43084.41 48053.43 2021-02-27 04:33:43.000 058 21276.09 433.57 43084.44 48053.48 2021-02-27 04:33:44.000 058 21276.00 433.37 43084.47 48053.41 2021-02-27 04:33:45.000 058 21275.95 433.17 43084.51 48053.39 2021-02-27 04:33:46.000 058 21275.90 432.96 43084.53 48053.40 2021-02-27 04:33:47.000 058 21275.80 432.72 43084.56 48053.31 2021-02-27 04:33:48.000 058 21275.76 432.52 43084.61 48053.35 2021-02-27 04:33:49.000 058 21275.74 432.32 43084.65 48053.42 2021-02-27 04:33:50.000 058 21275.72 432.11 43084.70 48053.44 2021-02-27 04:33:51.000 058 21275.74 431.89 43084.74 48053.40 2021-02-27 04:33:52.000 058 21275.69 431.69 43084.74 48053.43 2021-02-27 04:33:53.000 058 21275.65 431.50 43084.78 48053.45 2021-02-27 04:33:54.000 058 21275.64 431.31 43084.81 48053.45 2021-02-27 04:33:55.000 058 21275.66 431.12 43084.86 48053.56 2021-02-27 04:33:56.000 058 21275.67 430.95 43084.90 48053.52 2021-02-27 04:33:57.000 058 21275.68 430.77 43084.95 48053.59 2021-02-27 04:33:58.000 058 21275.67 430.62 43084.94 48053.63 2021-02-27 04:33:59.000 058 21275.64 430.44 43084.95 48053.57 2021-02-27 04:34:00.000 058 21275.59 430.29 43084.98 48053.66 2021-02-27 04:34:01.000 058 21275.59 430.15 43084.98 48053.60 2021-02-27 04:34:02.000 058 21275.55 429.99 43085.02 48053.68 2021-02-27 04:34:03.000 058 21275.54 429.85 43085.07 48053.69 2021-02-27 04:34:04.000 058 21275.53 429.73 43085.10 48053.71 2021-02-27 04:34:05.000 058 21275.50 429.60 43085.12 48053.72 2021-02-27 04:34:06.000 058 21275.46 429.50 43085.15 48053.67 2021-02-27 04:34:07.000 058 21275.47 429.41 43085.18 48053.71 2021-02-27 04:34:08.000 058 21275.45 429.33 43085.24 48053.83 2021-02-27 04:34:09.000 058 21275.37 429.27 43085.23 48053.83 2021-02-27 04:34:10.000 058 21275.32 429.23 43085.24 48053.71 2021-02-27 04:34:11.000 058 21275.24 429.22 43085.24 48053.73 2021-02-27 04:34:12.000 058 21275.23 429.17 43085.25 48053.80 2021-02-27 04:34:13.000 058 21275.18 429.16 43085.26 48053.78 2021-02-27 04:34:14.000 058 21275.14 429.19 43085.27 48053.76 2021-02-27 04:34:15.000 058 21275.09 429.21 43085.25 48053.72 2021-02-27 04:34:16.000 058 21275.07 429.21 43085.21 48053.68 2021-02-27 04:34:17.000 058 21275.02 429.27 43085.20 48053.66 2021-02-27 04:34:18.000 058 21274.98 429.30 43085.19 48053.71 2021-02-27 04:34:19.000 058 21274.96 429.36 43085.23 48053.69 2021-02-27 04:34:20.000 058 21274.91 429.39 43085.25 48053.62 2021-02-27 04:34:21.000 058 21274.85 429.43 43085.24 48053.61 2021-02-27 04:34:22.000 058 21274.78 429.54 43085.29 48053.60 2021-02-27 04:34:23.000 058 21274.76 429.63 43085.26 48053.58 2021-02-27 04:34:24.000 058 21274.73 429.72 43085.26 48053.63 2021-02-27 04:34:25.000 058 21274.72 429.86 43085.27 48053.56 2021-02-27 04:34:26.000 058 21274.68 429.98 43085.24 48053.49 2021-02-27 04:34:27.000 058 21274.58 430.13 43085.22 48053.44 2021-02-27 04:34:28.000 058 21274.55 430.26 43085.21 48053.47 2021-02-27 04:34:29.000 058 21274.55 430.41 43085.16 48053.46 2021-02-27 04:34:30.000 058 21274.53 430.50 43085.17 48053.39 2021-02-27 04:34:31.000 058 21274.53 430.67 43085.15 48053.45 2021-02-27 04:34:32.000 058 21274.54 430.82 43085.14 48053.40 2021-02-27 04:34:33.000 058 21274.54 430.93 43085.15 48053.36 2021-02-27 04:34:34.000 058 21274.56 431.08 43085.14 48053.37 2021-02-27 04:34:35.000 058 21274.60 431.25 43085.13 48053.38 2021-02-27 04:34:36.000 058 21274.63 431.41 43085.13 48053.33 2021-02-27 04:34:37.000 058 21274.59 431.57 43085.11 48053.40 2021-02-27 04:34:38.000 058 21274.61 431.72 43085.08 48053.37 2021-02-27 04:34:39.000 058 21274.64 431.91 43085.03 48053.32 2021-02-27 04:34:40.000 058 21274.63 432.10 43085.00 48053.31 2021-02-27 04:34:41.000 058 21274.67 432.25 43085.01 48053.30 2021-02-27 04:34:42.000 058 21274.67 432.45 43084.93 48053.25 2021-02-27 04:34:43.000 058 21274.70 432.62 43084.91 48053.33 2021-02-27 04:34:44.000 058 21274.76 432.82 43084.87 48053.30 2021-02-27 04:34:45.000 058 21274.80 433.00 43084.83 48053.22 2021-02-27 04:34:46.000 058 21274.89 433.18 43084.76 48053.19 2021-02-27 04:34:47.000 058 21274.95 433.35 43084.74 48053.24 2021-02-27 04:34:48.000 058 21275.02 433.50 43084.75 48053.23 2021-02-27 04:34:49.000 058 21275.12 433.65 43084.73 48053.30 2021-02-27 04:34:50.000 058 21275.22 433.80 43084.66 48053.30 2021-02-27 04:34:51.000 058 21275.33 433.94 43084.62 48053.25 2021-02-27 04:34:52.000 058 21275.43 434.10 43084.59 48053.25 2021-02-27 04:34:53.000 058 21275.52 434.22 43084.59 48053.38 2021-02-27 04:34:54.000 058 21275.59 434.34 43084.55 48053.38 2021-02-27 04:34:55.000 058 21275.64 434.46 43084.55 48053.40 2021-02-27 04:34:56.000 058 21275.71 434.55 43084.53 48053.45 2021-02-27 04:34:57.000 058 21275.78 434.67 43084.54 48053.38 2021-02-27 04:34:58.000 058 21275.82 434.72 43084.54 48053.40 2021-02-27 04:34:59.000 058 21275.87 434.82 43084.52 48053.50 2021-02-27 04:35:00.000 058 21275.90 434.91 43084.52 48053.41 2021-02-27 04:35:01.000 058 21275.90 435.04 43084.49 48053.46 2021-02-27 04:35:02.000 058 21275.83 435.27 43084.41 48053.47 2021-02-27 04:35:03.000 058 21275.78 435.45 43084.33 48053.28 2021-02-27 04:35:04.000 058 21275.74 435.56 43084.24 48053.28 2021-02-27 04:35:05.000 058 21275.71 435.65 43084.16 48053.15 2021-02-27 04:35:06.000 058 21275.73 435.73 43084.09 48053.05 2021-02-27 04:35:07.000 058 21275.72 435.79 43084.03 48053.06 2021-02-27 04:35:08.000 058 21275.74 435.82 43084.00 48052.95 2021-02-27 04:35:09.000 058 21275.75 435.86 43084.00 48052.97 2021-02-27 04:35:10.000 058 21275.81 435.91 43084.00 48052.94 2021-02-27 04:35:11.000 058 21275.85 435.92 43083.98 48053.05 2021-02-27 04:35:12.000 058 21275.83 435.96 43083.95 48052.98 2021-02-27 04:35:13.000 058 21275.86 435.99 43083.96 48052.91 2021-02-27 04:35:14.000 058 21275.92 436.01 43083.98 48052.97 2021-02-27 04:35:15.000 058 21275.94 436.05 43083.99 48052.99 2021-02-27 04:35:16.000 058 21275.98 436.06 43083.94 48052.99 2021-02-27 04:35:17.000 058 21276.03 436.09 43083.93 48053.10 2021-02-27 04:35:18.000 058 21276.08 436.11 43083.93 48053.08 2021-02-27 04:35:19.000 058 21276.10 436.12 43083.94 48053.02 2021-02-27 04:35:20.000 058 21276.14 436.14 43083.98 48053.07 2021-02-27 04:35:21.000 058 21276.22 436.13 43083.97 48053.10 2021-02-27 04:35:22.000 058 21276.28 436.14 43083.95 48053.11 2021-02-27 04:35:23.000 058 21276.35 436.15 43083.98 48053.23 2021-02-27 04:35:24.000 058 21276.42 436.16 43083.98 48053.27 2021-02-27 04:35:25.000 058 21276.51 436.13 43083.98 48053.16 2021-02-27 04:35:26.000 058 21276.56 436.11 43084.01 48053.26 2021-02-27 04:35:27.000 058 21276.61 436.11 43083.98 48053.31 2021-02-27 04:35:28.000 058 21276.67 436.07 43084.00 48053.33 2021-02-27 04:35:29.000 058 21276.74 436.03 43084.05 48053.43 2021-02-27 04:35:30.000 058 21276.81 435.98 43084.05 48053.46 2021-02-27 04:35:31.000 058 21276.87 435.91 43084.06 48053.42 2021-02-27 04:35:32.000 058 21276.92 435.85 43084.08 48053.49 2021-02-27 04:35:33.000 058 21276.98 435.75 43084.11 48053.56 2021-02-27 04:35:34.000 058 21277.00 435.66 43084.15 48053.58 2021-02-27 04:35:35.000 058 21277.02 435.57 43084.16 48053.58 2021-02-27 04:35:36.000 058 21277.02 435.48 43084.16 48053.69 2021-02-27 04:35:37.000 058 21277.05 435.38 43084.18 48053.64 2021-02-27 04:35:38.000 058 21277.08 435.32 43084.20 48053.70 2021-02-27 04:35:39.000 058 21277.09 435.24 43084.25 48053.78 2021-02-27 04:35:40.000 058 21277.12 435.18 43084.32 48053.79 2021-02-27 04:35:41.000 058 21277.11 435.11 43084.35 48053.82 2021-02-27 04:35:42.000 058 21277.14 435.04 43084.34 48053.88 2021-02-27 04:35:43.000 058 21277.17 434.98 43084.41 48053.94 2021-02-27 04:35:44.000 058 21277.18 434.97 43084.46 48053.88 2021-02-27 04:35:45.000 058 21277.21 434.94 43084.47 48053.90 2021-02-27 04:35:46.000 058 21277.24 434.93 43084.45 48054.04 2021-02-27 04:35:47.000 058 21277.25 434.92 43084.46 48054.04 2021-02-27 04:35:48.000 058 21277.30 434.94 43084.51 48054.04 2021-02-27 04:35:49.000 058 21277.36 434.93 43084.51 48054.07 2021-02-27 04:35:50.000 058 21277.41 434.94 43084.53 48054.10 2021-02-27 04:35:51.000 058 21277.45 434.93 43084.51 48054.11 2021-02-27 04:35:52.000 058 21277.51 434.93 43084.51 48054.18 2021-02-27 04:35:53.000 058 21277.59 434.89 43084.52 48054.20 2021-02-27 04:35:54.000 058 21277.67 434.87 43084.51 48054.17 2021-02-27 04:35:55.000 058 21277.69 434.84 43084.52 48054.21 2021-02-27 04:35:56.000 058 21277.73 434.80 43084.55 48054.33 2021-02-27 04:35:57.000 058 21277.76 434.78 43084.59 48054.39 2021-02-27 04:35:58.000 058 21277.85 434.77 43084.63 48054.35 2021-02-27 04:35:59.000 058 21277.87 434.75 43084.64 48054.47 2021-02-27 04:36:00.000 058 21277.88 434.74 43084.66 48054.40 2021-02-27 04:36:01.000 058 21277.87 434.73 43084.68 48054.52 2021-02-27 04:36:02.000 058 21277.87 434.73 43084.64 48054.48 2021-02-27 04:36:03.000 058 21277.88 434.72 43084.64 48054.42 2021-02-27 04:36:04.000 058 21277.91 434.72 43084.68 48054.53 2021-02-27 04:36:05.000 058 21277.91 434.72 43084.69 48054.45 2021-02-27 04:36:06.000 058 21277.92 434.73 43084.68 48054.45 2021-02-27 04:36:07.000 058 21277.91 434.73 43084.66 48054.56 2021-02-27 04:36:08.000 058 21277.93 434.73 43084.66 48054.56 2021-02-27 04:36:09.000 058 21277.89 434.74 43084.68 48054.44 2021-02-27 04:36:10.000 058 21277.91 434.77 43084.70 48054.46 2021-02-27 04:36:11.000 058 21277.90 434.79 43084.70 48054.54 2021-02-27 04:36:12.000 058 21277.89 434.80 43084.66 48054.54 2021-02-27 04:36:13.000 058 21277.89 434.80 43084.63 48054.41 2021-02-27 04:36:14.000 058 21277.88 434.81 43084.63 48054.43 2021-02-27 04:36:15.000 058 21277.87 434.80 43084.62 48054.49 2021-02-27 04:36:16.000 058 21277.86 434.80 43084.60 48054.47 2021-02-27 04:36:17.000 058 21277.87 434.81 43084.59 48054.40 2021-02-27 04:36:18.000 058 21277.87 434.84 43084.58 48054.37 2021-02-27 04:36:19.000 058 21277.87 434.87 43084.56 48054.36 2021-02-27 04:36:20.000 058 21277.88 434.86 43084.55 48054.36 2021-02-27 04:36:21.000 058 21277.92 434.82 43084.52 48054.37 2021-02-27 04:36:22.000 058 21277.96 434.79 43084.50 48054.40 2021-02-27 04:36:23.000 058 21277.97 434.77 43084.49 48054.32 2021-02-27 04:36:24.000 058 21278.00 434.74 43084.45 48054.36 2021-02-27 04:36:25.000 058 21278.00 434.69 43084.47 48054.41 2021-02-27 04:36:26.000 058 21278.05 434.67 43084.47 48054.40 2021-02-27 04:36:27.000 058 21278.03 434.67 43084.44 48054.29 2021-02-27 04:36:28.000 058 21278.07 434.63 43084.42 48054.31 2021-02-27 04:36:29.000 058 21278.10 434.57 43084.39 48054.38 2021-02-27 04:36:30.000 058 21278.08 434.49 43084.37 48054.28 2021-02-27 04:36:31.000 058 21278.09 434.42 43084.35 48054.31 2021-02-27 04:36:32.000 058 21278.08 434.32 43084.37 48054.29 2021-02-27 04:36:33.000 058 21278.07 434.23 43084.38 48054.27 2021-02-27 04:36:34.000 058 21278.09 434.12 43084.40 48054.36 2021-02-27 04:36:35.000 058 21278.09 434.06 43084.43 48054.28 2021-02-27 04:36:36.000 058 21278.09 433.97 43084.45 48054.39 2021-02-27 04:36:37.000 058 21278.09 433.89 43084.45 48054.38 2021-02-27 04:36:38.000 058 21278.08 433.79 43084.47 48054.30 2021-02-27 04:36:39.000 058 21278.06 433.72 43084.48 48054.32 2021-02-27 04:36:40.000 058 21278.07 433.67 43084.49 48054.38 2021-02-27 04:36:41.000 058 21278.05 433.58 43084.48 48054.42 2021-02-27 04:36:42.000 058 21278.01 433.50 43084.46 48054.31 2021-02-27 04:36:43.000 058 21278.04 433.42 43084.48 48054.36 2021-02-27 04:36:44.000 058 21278.05 433.32 43084.48 48054.39 2021-02-27 04:36:45.000 058 21278.06 433.23 43084.49 48054.37 2021-02-27 04:36:46.000 058 21278.07 433.15 43084.52 48054.41 2021-02-27 04:36:47.000 058 21278.08 433.08 43084.52 48054.37 2021-02-27 04:36:48.000 058 21278.11 432.98 43084.53 48054.35 2021-02-27 04:36:49.000 058 21278.12 432.89 43084.50 48054.35 2021-02-27 04:36:50.000 058 21278.14 432.77 43084.48 48054.42 2021-02-27 04:36:51.000 058 21278.17 432.67 43084.52 48054.47 2021-02-27 04:36:52.000 058 21278.15 432.54 43084.55 48054.38 2021-02-27 04:36:53.000 058 21278.18 432.42 43084.55 48054.43 2021-02-27 04:36:54.000 058 21278.20 432.31 43084.60 48054.57 2021-02-27 04:36:55.000 058 21278.25 432.19 43084.63 48054.59 2021-02-27 04:36:56.000 058 21278.26 432.10 43084.65 48054.54 2021-02-27 04:36:57.000 058 21278.26 432.00 43084.70 48054.68 2021-02-27 04:36:58.000 058 21278.24 431.90 43084.73 48054.61 2021-02-27 04:36:59.000 058 21278.25 431.80 43084.75 48054.70 2021-02-27 04:37:00.000 058 21278.25 431.73 43084.76 48054.69 2021-02-27 04:37:01.000 058 21278.23 431.64 43084.77 48054.70 2021-02-27 04:37:02.000 058 21278.22 431.58 43084.74 48054.69 2021-02-27 04:37:03.000 058 21278.20 431.51 43084.79 48054.68 2021-02-27 04:37:04.000 058 21278.18 431.42 43084.81 48054.68 2021-02-27 04:37:05.000 058 21278.18 431.32 43084.84 48054.77 2021-02-27 04:37:06.000 058 21278.17 431.26 43084.83 48054.72 2021-02-27 04:37:07.000 058 21278.16 431.19 43084.91 48054.79 2021-02-27 04:37:08.000 058 21278.14 431.13 43084.92 48054.70 2021-02-27 04:37:09.000 058 21278.10 431.08 43084.91 48054.72 2021-02-27 04:37:10.000 058 21278.04 431.07 43084.90 48054.81 2021-02-27 04:37:11.000 058 21278.02 431.04 43084.93 48054.75 2021-02-27 04:37:12.000 058 21278.02 430.99 43084.91 48054.68 2021-02-27 04:37:13.000 058 21278.01 430.94 43084.91 48054.66 2021-02-27 04:37:14.000 058 21277.97 430.89 43084.91 48054.75 2021-02-27 04:37:15.000 058 21277.90 430.87 43084.90 48054.77 2021-02-27 04:37:16.000 058 21277.88 430.81 43084.95 48054.65 2021-02-27 04:37:17.000 058 21277.88 430.78 43084.95 48054.66 2021-02-27 04:37:18.000 058 21277.82 430.78 43084.95 48054.71 2021-02-27 04:37:19.000 058 21277.82 430.77 43084.95 48054.70 2021-02-27 04:37:20.000 058 21277.80 430.79 43084.96 48054.67 2021-02-27 04:37:21.000 058 21277.76 430.79 43084.94 48054.67 2021-02-27 04:37:22.000 058 21277.75 430.79 43084.98 48054.66 2021-02-27 04:37:23.000 058 21277.73 430.80 43084.98 48054.67 2021-02-27 04:37:24.000 058 21277.72 430.81 43084.96 48054.58 2021-02-27 04:37:25.000 058 21277.70 430.82 43084.96 48054.67 2021-02-27 04:37:26.000 058 21277.68 430.85 43084.93 48054.58 2021-02-27 04:37:27.000 058 21277.65 430.89 43084.94 48054.68 2021-02-27 04:37:28.000 058 21277.68 430.92 43084.94 48054.56 2021-02-27 04:37:29.000 058 21277.64 430.95 43084.98 48054.66 2021-02-27 04:37:30.000 058 21277.58 431.01 43084.96 48054.63 2021-02-27 04:37:31.000 058 21277.59 431.09 43084.94 48054.56 2021-02-27 04:37:32.000 058 21277.60 431.15 43084.92 48054.57 2021-02-27 04:37:33.000 058 21277.58 431.23 43084.88 48054.58 2021-02-27 04:37:34.000 058 21277.55 431.30 43084.89 48054.53 2021-02-27 04:37:35.000 058 21277.50 431.35 43084.83 48054.49 2021-02-27 04:37:36.000 058 21277.48 431.41 43084.81 48054.45 2021-02-27 04:37:37.000 058 21277.45 431.49 43084.83 48054.40 2021-02-27 04:37:38.000 058 21277.44 431.52 43084.80 48054.39 2021-02-27 04:37:39.000 058 21277.41 431.56 43084.81 48054.41 2021-02-27 04:37:40.000 058 21277.35 431.60 43084.78 48054.38 2021-02-27 04:37:41.000 058 21277.31 431.63 43084.81 48054.33 2021-02-27 04:37:42.000 058 21277.27 431.69 43084.81 48054.31 2021-02-27 04:37:43.000 058 21277.26 431.74 43084.82 48054.40 2021-02-27 04:37:44.000 058 21277.24 431.81 43084.81 48054.40 2021-02-27 04:37:45.000 058 21277.20 431.87 43084.86 48054.26 2021-02-27 04:37:46.000 058 21277.19 431.96 43084.85 48054.27 2021-02-27 04:37:47.000 058 21277.10 432.04 43084.85 48054.34 2021-02-27 04:37:48.000 058 21277.04 432.12 43084.81 48054.30 2021-02-27 04:37:49.000 058 21277.01 432.18 43084.78 48054.21 2021-02-27 04:37:50.000 058 21276.97 432.27 43084.76 48054.15 2021-02-27 04:37:51.000 058 21276.95 432.35 43084.75 48054.17 2021-02-27 04:37:52.000 058 21276.91 432.43 43084.72 48054.14 2021-02-27 04:37:53.000 058 21276.83 432.50 43084.69 48054.10 2021-02-27 04:37:54.000 058 21276.82 432.55 43084.67 48054.08 2021-02-27 04:37:55.000 058 21276.81 432.62 43084.64 48053.99 2021-02-27 04:37:56.000 058 21276.81 432.68 43084.62 48053.97 2021-02-27 04:37:57.000 058 21276.75 432.74 43084.61 48054.02 2021-02-27 04:37:58.000 058 21276.72 432.81 43084.58 48053.99 2021-02-27 04:37:59.000 058 21276.72 432.85 43084.56 48053.88 2021-02-27 04:38:00.000 058 21276.73 432.91 43084.54 48053.91 2021-02-27 04:38:01.000 058 21276.74 432.96 43084.54 48053.89 2021-02-27 04:38:02.000 058 21276.76 433.01 43084.53 48053.85 2021-02-27 04:38:03.000 058 21276.76 433.06 43084.53 48053.86 2021-02-27 04:38:04.000 058 21276.75 433.10 43084.48 48053.91 2021-02-27 04:38:05.000 058 21276.77 433.12 43084.46 48053.78 2021-02-27 04:38:06.000 058 21276.77 433.14 43084.47 48053.80 2021-02-27 04:38:07.000 058 21276.80 433.14 43084.44 48053.87 2021-02-27 04:38:08.000 058 21276.82 433.18 43084.45 48053.82 2021-02-27 04:38:09.000 058 21276.79 433.20 43084.48 48053.82 2021-02-27 04:38:10.000 058 21276.79 433.23 43084.50 48053.82 2021-02-27 04:38:11.000 058 21276.85 433.25 43084.46 48053.85 2021-02-27 04:38:12.000 058 21276.86 433.29 43084.45 48053.81 2021-02-27 04:38:13.000 058 21276.85 433.32 43084.45 48053.86 2021-02-27 04:38:14.000 058 21276.89 433.33 43084.44 48053.89 2021-02-27 04:38:15.000 058 21276.90 433.37 43084.43 48053.79 2021-02-27 04:38:16.000 058 21276.92 433.42 43084.39 48053.85 2021-02-27 04:38:17.000 058 21276.96 433.46 43084.38 48053.87 2021-02-27 04:38:18.000 058 21276.97 433.51 43084.34 48053.85 2021-02-27 04:38:19.000 058 21277.02 433.49 43084.32 48053.82 2021-02-27 04:38:20.000 058 21277.04 433.48 43084.33 48053.80 2021-02-27 04:38:21.000 058 21277.08 433.47 43084.35 48053.80 2021-02-27 04:38:22.000 058 21277.09 433.45 43084.35 48053.79 2021-02-27 04:38:23.000 058 21277.11 433.42 43084.36 48053.89 2021-02-27 04:38:24.000 058 21277.12 433.42 43084.38 48053.90 2021-02-27 04:38:25.000 058 21277.12 433.41 43084.36 48053.80 2021-02-27 04:38:26.000 058 21277.17 433.37 43084.37 48053.87 2021-02-27 04:38:27.000 058 21277.18 433.37 43084.38 48053.93 2021-02-27 04:38:28.000 058 21277.16 433.38 43084.37 48053.92 2021-02-27 04:38:29.000 058 21277.16 433.37 43084.42 48053.92 2021-02-27 04:38:30.000 058 21277.17 433.36 43084.42 48053.90 2021-02-27 04:38:31.000 058 21277.16 433.35 43084.43 48053.95 2021-02-27 04:38:32.000 058 21277.13 433.34 43084.45 48053.90 2021-02-27 04:38:33.000 058 21277.11 433.34 43084.48 48054.02 2021-02-27 04:38:34.000 058 21277.11 433.33 43084.49 48054.00 2021-02-27 04:38:35.000 058 21277.13 433.32 43084.51 48053.96 2021-02-27 04:38:36.000 058 21277.08 433.33 43084.53 48054.07 2021-02-27 04:38:37.000 058 21277.07 433.33 43084.56 48053.95 2021-02-27 04:38:38.000 058 21277.02 433.34 43084.59 48054.02 2021-02-27 04:38:39.000 058 21277.01 433.37 43084.57 48054.02 2021-02-27 04:38:40.000 058 21276.96 433.35 43084.58 48053.94 2021-02-27 04:38:41.000 058 21276.90 433.35 43084.56 48054.00 2021-02-27 04:38:42.000 058 21276.88 433.38 43084.60 48053.93 2021-02-27 04:38:43.000 058 21276.81 433.42 43084.56 48053.91 2021-02-27 04:38:44.000 058 21276.78 433.42 43084.56 48054.00 2021-02-27 04:38:45.000 058 21276.73 433.41 43084.57 48053.92 2021-02-27 04:38:46.000 058 21276.70 433.43 43084.56 48053.90 2021-02-27 04:38:47.000 058 21276.70 433.46 43084.54 48053.87 2021-02-27 04:38:48.000 058 21276.64 433.45 43084.53 48053.85 2021-02-27 04:38:49.000 058 21276.65 433.44 43084.61 48053.85 2021-02-27 04:38:50.000 058 21276.60 433.44 43084.61 48053.92 2021-02-27 04:38:51.000 058 21276.57 433.43 43084.57 48053.89 2021-02-27 04:38:52.000 058 21276.57 433.46 43084.60 48053.83 2021-02-27 04:38:53.000 058 21276.51 433.47 43084.64 48053.81 2021-02-27 04:38:54.000 058 21276.47 433.49 43084.68 48053.89 2021-02-27 04:38:55.000 058 21276.44 433.56 43084.67 48053.89 2021-02-27 04:38:56.000 058 21276.42 433.62 43084.63 48053.82 2021-02-27 04:38:57.000 058 21276.36 433.66 43084.63 48053.78 2021-02-27 04:38:58.000 058 21276.34 433.70 43084.61 48053.75 2021-02-27 04:38:59.000 058 21276.35 433.74 43084.61 48053.72 2021-02-27 04:39:00.000 058 21276.37 433.79 43084.56 48053.80 2021-02-27 04:39:01.000 058 21276.35 433.86 43084.60 48053.75 2021-02-27 04:39:02.000 058 21276.35 433.88 43084.58 48053.71 2021-02-27 04:39:03.000 058 21276.33 433.95 43084.58 48053.68 2021-02-27 04:39:04.000 058 21276.30 434.01 43084.57 48053.81 2021-02-27 04:39:05.000 058 21276.30 434.03 43084.58 48053.77 2021-02-27 04:39:06.000 058 21276.31 434.08 43084.58 48053.77 2021-02-27 04:39:07.000 058 21276.29 434.16 43084.56 48053.73 2021-02-27 04:39:08.000 058 21276.30 434.24 43084.57 48053.67 2021-02-27 04:39:09.000 058 21276.32 434.29 43084.56 48053.78 2021-02-27 04:39:10.000 058 21276.38 434.33 43084.54 48053.68 2021-02-27 04:39:11.000 058 21276.37 434.39 43084.56 48053.76 2021-02-27 04:39:12.000 058 21276.39 434.42 43084.56 48053.72 2021-02-27 04:39:13.000 058 21276.43 434.45 43084.54 48053.73 2021-02-27 04:39:14.000 058 21276.43 434.51 43084.56 48053.78 2021-02-27 04:39:15.000 058 21276.45 434.54 43084.56 48053.69 2021-02-27 04:39:16.000 058 21276.45 434.58 43084.52 48053.72 2021-02-27 04:39:17.000 058 21276.47 434.61 43084.51 48053.82 2021-02-27 04:39:18.000 058 21276.48 434.62 43084.48 48053.77 2021-02-27 04:39:19.000 058 21276.46 434.69 43084.48 48053.75 2021-02-27 04:39:20.000 058 21276.48 434.72 43084.52 48053.77 2021-02-27 04:39:21.000 058 21276.48 434.76 43084.53 48053.74 2021-02-27 04:39:22.000 058 21276.46 434.82 43084.53 48053.74 2021-02-27 04:39:23.000 058 21276.45 434.85 43084.52 48053.79 2021-02-27 04:39:24.000 058 21276.45 434.88 43084.49 48053.79 2021-02-27 04:39:25.000 058 21276.44 434.90 43084.51 48053.68 2021-02-27 04:39:26.000 058 21276.45 434.89 43084.49 48053.70 2021-02-27 04:39:27.000 058 21276.44 434.91 43084.46 48053.73 2021-02-27 04:39:28.000 058 21276.44 434.94 43084.48 48053.72 2021-02-27 04:39:29.000 058 21276.42 434.96 43084.48 48053.69 2021-02-27 04:39:30.000 058 21276.40 434.95 43084.47 48053.69 2021-02-27 04:39:31.000 058 21276.41 434.96 43084.44 48053.66 2021-02-27 04:39:32.000 058 21276.43 434.94 43084.45 48053.65 2021-02-27 04:39:33.000 058 21276.43 434.94 43084.47 48053.72 2021-02-27 04:39:34.000 058 21276.43 434.96 43084.47 48053.77 2021-02-27 04:39:35.000 058 21276.45 434.92 43084.47 48053.63 2021-02-27 04:39:36.000 058 21276.48 434.93 43084.49 48053.68 2021-02-27 04:39:37.000 058 21276.50 434.93 43084.49 48053.73 2021-02-27 04:39:38.000 058 21276.50 434.92 43084.47 48053.73 2021-02-27 04:39:39.000 058 21276.53 434.91 43084.47 48053.75 2021-02-27 04:39:40.000 058 21276.56 434.90 43084.46 48053.74 2021-02-27 04:39:41.000 058 21276.58 434.86 43084.48 48053.71 2021-02-27 04:39:42.000 058 21276.58 434.83 43084.50 48053.82 2021-02-27 04:39:43.000 058 21276.60 434.80 43084.50 48053.75 2021-02-27 04:39:44.000 058 21276.62 434.79 43084.50 48053.82 2021-02-27 04:39:45.000 058 21276.63 434.76 43084.50 48053.81 2021-02-27 04:39:46.000 058 21276.65 434.72 43084.50 48053.76 2021-02-27 04:39:47.000 058 21276.67 434.70 43084.53 48053.85 2021-02-27 04:39:48.000 058 21276.70 434.67 43084.49 48053.81 2021-02-27 04:39:49.000 058 21276.71 434.65 43084.52 48053.80 2021-02-27 04:39:50.000 058 21276.69 434.68 43084.53 48053.90 2021-02-27 04:39:51.000 058 21276.73 434.66 43084.53 48053.88 2021-02-27 04:39:52.000 058 21276.74 434.62 43084.54 48053.85 2021-02-27 04:39:53.000 058 21276.69 434.60 43084.53 48053.81 2021-02-27 04:39:54.000 058 21276.70 434.59 43084.51 48053.83 2021-02-27 04:39:55.000 058 21276.68 434.52 43084.53 48053.83 2021-02-27 04:39:56.000 058 21276.67 434.50 43084.59 48053.92 2021-02-27 04:39:57.000 058 21276.67 434.49 43084.57 48053.91 2021-02-27 04:39:58.000 058 21276.65 434.51 43084.60 48053.79 2021-02-27 04:39:59.000 058 21276.62 434.52 43084.61 48053.87 2021-02-27 04:40:00.000 058 21276.59 434.54 43084.58 48053.90 2021-02-27 04:40:01.000 058 21276.58 434.50 43084.61 48053.88 2021-02-27 04:40:02.000 058 21276.56 434.50 43084.61 48053.86 2021-02-27 04:40:03.000 058 21276.54 434.51 43084.63 48053.88 2021-02-27 04:40:04.000 058 21276.55 434.54 43084.63 48053.93 2021-02-27 04:40:05.000 058 21276.55 434.58 43084.64 48053.81 2021-02-27 04:40:06.000 058 21276.57 434.60 43084.63 48053.82 2021-02-27 04:40:07.000 058 21276.56 434.62 43084.59 48053.94 2021-02-27 04:40:08.000 058 21276.56 434.63 43084.60 48053.84 2021-02-27 04:40:09.000 058 21276.53 434.65 43084.59 48053.88 2021-02-27 04:40:10.000 058 21276.53 434.66 43084.61 48053.88 2021-02-27 04:40:11.000 058 21276.49 434.67 43084.60 48053.82 2021-02-27 04:40:12.000 058 21276.48 434.67 43084.62 48053.79 2021-02-27 04:40:13.000 058 21276.49 434.70 43084.62 48053.85 2021-02-27 04:40:14.000 058 21276.46 434.68 43084.64 48053.89 2021-02-27 04:40:15.000 058 21276.42 434.72 43084.64 48053.79 2021-02-27 04:40:16.000 058 21276.44 434.71 43084.64 48053.80 2021-02-27 04:40:17.000 058 21276.39 434.74 43084.63 48053.84 2021-02-27 04:40:18.000 058 21276.40 434.77 43084.66 48053.79 2021-02-27 04:40:19.000 058 21276.39 434.77 43084.68 48053.86 2021-02-27 04:40:20.000 058 21276.39 434.75 43084.61 48053.81 2021-02-27 04:40:21.000 058 21276.42 434.78 43084.63 48053.76 2021-02-27 04:40:22.000 058 21276.39 434.79 43084.62 48053.73 2021-02-27 04:40:23.000 058 21276.40 434.78 43084.62 48053.85 2021-02-27 04:40:24.000 058 21276.37 434.80 43084.66 48053.86 2021-02-27 04:40:25.000 058 21276.36 434.80 43084.66 48053.77 2021-02-27 04:40:26.000 058 21276.37 434.77 43084.65 48053.77 2021-02-27 04:40:27.000 058 21276.36 434.79 43084.66 48053.80 2021-02-27 04:40:28.000 058 21276.34 434.81 43084.69 48053.81 2021-02-27 04:40:29.000 058 21276.34 434.85 43084.64 48053.87 2021-02-27 04:40:30.000 058 21276.38 434.85 43084.63 48053.84 2021-02-27 04:40:31.000 058 21276.39 434.83 43084.65 48053.75 2021-02-27 04:40:32.000 058 21276.37 434.84 43084.67 48053.77 2021-02-27 04:40:33.000 058 21276.44 434.81 43084.64 48053.85 2021-02-27 04:40:34.000 058 21276.47 434.82 43084.66 48053.90 2021-02-27 04:40:35.000 058 21276.49 434.84 43084.67 48053.84 2021-02-27 04:40:36.000 058 21276.55 434.81 43084.69 48053.88 2021-02-27 04:40:37.000 058 21276.58 434.81 43084.72 48053.91 2021-02-27 04:40:38.000 058 21276.60 434.81 43084.75 48053.93 2021-02-27 04:40:39.000 058 21276.66 434.77 43084.76 48054.01 2021-02-27 04:40:40.000 058 21276.69 434.75 43084.79 48054.05 2021-02-27 04:40:41.000 058 21276.70 434.76 43084.84 48053.99 2021-02-27 04:40:42.000 058 21276.73 434.71 43084.86 48054.07 2021-02-27 04:40:43.000 058 21276.76 434.71 43084.84 48054.17 2021-02-27 04:40:44.000 058 21276.82 434.71 43084.84 48054.21 2021-02-27 04:40:45.000 058 21276.85 434.69 43084.85 48054.09 2021-02-27 04:40:46.000 058 21276.87 434.67 43084.88 48054.17 2021-02-27 04:40:47.000 058 21276.90 434.60 43084.86 48054.25 2021-02-27 04:40:48.000 058 21276.91 434.57 43084.89 48054.25 2021-02-27 04:40:49.000 058 21276.93 434.55 43084.90 48054.28 2021-02-27 04:40:50.000 058 21276.94 434.51 43084.88 48054.23 2021-02-27 04:40:51.000 058 21276.94 434.48 43084.89 48054.30 2021-02-27 04:40:52.000 058 21276.97 434.44 43084.91 48054.24 2021-02-27 04:40:53.000 058 21276.98 434.37 43084.93 48054.37 2021-02-27 04:40:54.000 058 21277.03 434.36 43084.98 48054.38 2021-02-27 04:40:55.000 058 21277.04 434.35 43084.96 48054.30 2021-02-27 04:40:56.000 058 21277.06 434.31 43084.97 48054.35 2021-02-27 04:40:57.000 058 21277.08 434.26 43084.99 48054.46 2021-02-27 04:40:58.000 058 21277.08 434.24 43084.99 48054.45 2021-02-27 04:40:59.000 058 21277.06 434.23 43084.99 48054.34 2021-02-27 04:41:00.000 058 21277.06 434.19 43084.99 48054.35 2021-02-27 04:41:01.000 058 21277.04 434.16 43084.99 48054.39 2021-02-27 04:41:02.000 058 21277.01 434.15 43084.97 48054.42 2021-02-27 04:41:03.000 058 21276.98 434.10 43084.97 48054.39 2021-02-27 04:41:04.000 058 21276.99 434.06 43084.97 48054.39 2021-02-27 04:41:05.000 058 21276.97 434.05 43084.94 48054.36 2021-02-27 04:41:06.000 058 21276.95 434.03 43084.95 48054.32 2021-02-27 04:41:07.000 058 21276.94 434.02 43084.92 48054.39 2021-02-27 04:41:08.000 058 21276.89 434.06 43084.86 48054.33 2021-02-27 04:41:09.000 058 21276.85 434.08 43084.81 48054.22 2021-02-27 04:41:10.000 058 21276.85 434.07 43084.79 48054.17 2021-02-27 04:41:11.000 058 21276.86 434.05 43084.79 48054.22 2021-02-27 04:41:12.000 058 21276.81 434.05 43084.75 48054.21 2021-02-27 04:41:13.000 058 21276.83 434.03 43084.73 48054.07 2021-02-27 04:41:14.000 058 21276.84 433.99 43084.73 48054.06 2021-02-27 04:41:15.000 058 21276.85 433.92 43084.74 48054.11 2021-02-27 04:41:16.000 058 21276.86 433.90 43084.70 48054.10 2021-02-27 04:41:17.000 058 21276.85 433.88 43084.73 48054.11 2021-02-27 04:41:18.000 058 21276.86 433.85 43084.72 48054.14 2021-02-27 04:41:19.000 058 21276.86 433.84 43084.72 48054.09 2021-02-27 04:41:20.000 058 21276.88 433.79 43084.76 48054.02 2021-02-27 04:41:21.000 058 21276.87 433.74 43084.79 48054.21 2021-02-27 04:41:22.000 058 21276.86 433.73 43084.77 48054.17 2021-02-27 04:41:23.000 058 21276.85 433.76 43084.78 48054.12 2021-02-27 04:41:24.000 058 21276.85 433.76 43084.77 48054.11 2021-02-27 04:41:25.000 058 21276.84 433.75 43084.79 48054.19 2021-02-27 04:41:26.000 058 21276.80 433.78 43084.78 48054.19 2021-02-27 04:41:27.000 058 21276.79 433.80 43084.79 48054.09 2021-02-27 04:41:28.000 058 21276.75 433.84 43084.78 48054.08 2021-02-27 04:41:29.000 058 21276.76 433.86 43084.74 48054.11 2021-02-27 04:41:30.000 058 21276.74 433.89 43084.75 48054.09 2021-02-27 04:41:31.000 058 21276.72 433.94 43084.75 48054.08 2021-02-27 04:41:32.000 058 21276.75 433.93 43084.74 48054.00 2021-02-27 04:41:33.000 058 21276.74 433.94 43084.73 48054.12 2021-02-27 04:41:34.000 058 21276.71 433.98 43084.69 48053.98 2021-02-27 04:41:35.000 058 21276.74 433.99 43084.71 48054.05 2021-02-27 04:41:36.000 058 21276.78 434.03 43084.70 48054.05 2021-02-27 04:41:37.000 058 21276.78 434.07 43084.68 48054.01 2021-02-27 04:41:38.000 058 21276.81 434.09 43084.65 48054.03 2021-02-27 04:41:39.000 058 21276.83 434.11 43084.66 48054.08 2021-02-27 04:41:40.000 058 21276.91 434.12 43084.63 48053.98 2021-02-27 04:41:41.000 058 21276.92 434.14 43084.64 48054.01 2021-02-27 04:41:42.000 058 21276.90 434.18 43084.64 48054.14 2021-02-27 04:41:43.000 058 21276.92 434.21 43084.66 48054.15 2021-02-27 04:41:44.000 058 21276.86 434.30 43084.63 48053.98 2021-02-27 04:41:45.000 058 21276.84 434.37 43084.61 48054.01 2021-02-27 04:41:46.000 058 21276.84 434.44 43084.53 48054.02 2021-02-27 04:41:47.000 058 21276.82 434.50 43084.47 48053.93 2021-02-27 04:41:48.000 058 21276.81 434.53 43084.41 48053.89 2021-02-27 04:41:49.000 058 21276.81 434.55 43084.41 48053.83 2021-02-27 04:41:50.000 058 21276.84 434.59 43084.39 48053.74 2021-02-27 04:41:51.000 058 21276.79 434.61 43084.35 48053.78 2021-02-27 04:41:52.000 058 21276.78 434.66 43084.34 48053.71 2021-02-27 04:41:53.000 058 21276.80 434.69 43084.32 48053.77 2021-02-27 04:41:54.000 058 21276.79 434.71 43084.29 48053.69 2021-02-27 04:41:55.000 058 21276.79 434.73 43084.24 48053.64 2021-02-27 04:41:56.000 058 21276.83 434.72 43084.24 48053.61 2021-02-27 04:41:57.000 058 21276.82 434.74 43084.26 48053.73 2021-02-27 04:41:58.000 058 21276.86 434.74 43084.27 48053.57 2021-02-27 04:41:59.000 058 21276.86 434.76 43084.25 48053.73 2021-02-27 04:42:00.000 058 21276.86 434.77 43084.27 48053.70 2021-02-27 04:42:01.000 058 21276.84 434.82 43084.25 48053.68 2021-02-27 04:42:02.000 058 21276.82 434.91 43084.17 48053.53 2021-02-27 04:42:03.000 058 21276.82 434.96 43084.13 48053.66 2021-02-27 04:42:04.000 058 21276.83 435.00 43084.08 48053.50 2021-02-27 04:42:05.000 058 21276.87 435.06 43083.97 48053.44 2021-02-27 04:42:06.000 058 21276.85 435.10 43083.94 48053.45 2021-02-27 04:42:07.000 058 21276.84 435.11 43083.89 48053.39 2021-02-27 04:42:08.000 058 21276.88 435.11 43083.88 48053.41 2021-02-27 04:42:09.000 058 21276.92 435.08 43083.88 48053.38 2021-02-27 04:42:10.000 058 21276.94 435.05 43083.87 48053.35 2021-02-27 04:42:11.000 058 21276.97 435.04 43083.90 48053.37 2021-02-27 04:42:12.000 058 21276.99 434.99 43083.88 48053.45 2021-02-27 04:42:13.000 058 21276.99 434.96 43083.93 48053.44 2021-02-27 04:42:14.000 058 21277.01 434.95 43083.93 48053.45 2021-02-27 04:42:15.000 058 21277.04 434.93 43083.95 48053.49 2021-02-27 04:42:16.000 058 21277.07 434.92 43083.97 48053.43 2021-02-27 04:42:17.000 058 21277.08 434.87 43083.98 48053.46 2021-02-27 04:42:18.000 058 21277.08 434.85 43084.01 48053.60 2021-02-27 04:42:19.000 058 21277.12 434.79 43084.02 48053.50 2021-02-27 04:42:20.000 058 21277.16 434.72 43084.05 48053.61 2021-02-27 04:42:21.000 058 21277.15 434.67 43084.09 48053.62 2021-02-27 04:42:22.000 058 21277.16 434.67 43084.10 48053.62 2021-02-27 04:42:23.000 058 21277.23 434.57 43084.16 48053.80 2021-02-27 04:42:24.000 058 21277.25 434.50 43084.21 48053.72 2021-02-27 04:42:25.000 058 21277.24 434.48 43084.26 48053.84 2021-02-27 04:42:26.000 058 21277.28 434.43 43084.31 48053.85 2021-02-27 04:42:27.000 058 21277.30 434.41 43084.38 48053.90 2021-02-27 04:42:28.000 058 21277.30 434.40 43084.39 48053.98 2021-02-27 04:42:29.000 058 21277.31 434.38 43084.39 48053.92 2021-02-27 04:42:30.000 058 21277.31 434.36 43084.41 48053.97 2021-02-27 04:42:31.000 058 21277.29 434.38 43084.41 48054.05 2021-02-27 04:42:32.000 058 21277.29 434.39 43084.43 48053.93 2021-02-27 04:42:33.000 058 21277.29 434.36 43084.42 48054.04 2021-02-27 04:42:34.000 058 21277.27 434.33 43084.44 48053.91 2021-02-27 04:42:35.000 058 21277.30 434.36 43084.42 48053.87 2021-02-27 04:42:36.000 058 21277.32 434.34 43084.42 48054.00 2021-02-27 04:42:37.000 058 21277.31 434.35 43084.43 48054.04 2021-02-27 04:42:38.000 058 21277.29 434.35 43084.40 48053.99 2021-02-27 04:42:39.000 058 21277.30 434.34 43084.40 48053.90 2021-02-27 04:42:40.000 058 21277.32 434.32 43084.41 48053.81 2021-02-27 04:42:41.000 058 21277.31 434.30 43084.43 48054.09 2021-02-27 04:42:42.000 058 21277.32 434.30 43084.42 48053.89 2021-02-27 04:42:43.000 058 21277.30 434.34 43084.39 48053.85 2021-02-27 04:42:44.000 058 21277.28 434.37 43084.39 48053.99 2021-02-27 04:42:45.000 058 21277.30 434.39 43084.36 48054.05 2021-02-27 04:42:46.000 058 21277.32 434.36 43084.35 48053.84 2021-02-27 04:42:47.000 058 21277.31 434.38 43084.37 48053.96 2021-02-27 04:42:48.000 058 21277.33 434.35 43084.37 48053.95 2021-02-27 04:42:49.000 058 21277.36 434.33 43084.38 48053.97 2021-02-27 04:42:50.000 058 21277.39 434.33 43084.38 48053.96 2021-02-27 04:42:51.000 058 21277.40 434.32 43084.39 48054.05 2021-02-27 04:42:52.000 058 21277.43 434.33 43084.39 48053.96 2021-02-27 04:42:53.000 058 21277.44 434.31 43084.42 48054.13 2021-02-27 04:42:54.000 058 21277.45 434.28 43084.46 48053.90 2021-02-27 04:42:55.000 058 21277.49 434.26 43084.47 48054.20 2021-02-27 04:42:56.000 058 21277.52 434.27 43084.48 48054.14 2021-02-27 04:42:57.000 058 21277.47 434.30 43084.48 48054.13 2021-02-27 04:42:58.000 058 21277.47 434.33 43084.47 48054.20 2021-02-27 04:42:59.000 058 21277.48 434.33 43084.48 48054.19 2021-02-27 04:43:00.000 058 21277.50 434.34 43084.49 48054.11 2021-02-27 04:43:01.000 058 21277.51 434.39 43084.48 48053.99 2021-02-27 04:43:02.000 058 21277.53 434.42 43084.46 48054.24 2021-02-27 04:43:03.000 058 21277.52 434.43 43084.45 48054.21 2021-02-27 04:43:04.000 058 21277.53 434.42 43084.44 48054.11 2021-02-27 04:43:05.000 058 21277.50 434.43 43084.44 48054.14 2021-02-27 04:43:06.000 058 21277.51 434.41 43084.45 48054.20 2021-02-27 04:43:07.000 058 21277.51 434.42 43084.48 48054.20 2021-02-27 04:43:08.000 058 21277.47 434.47 43084.48 48054.16 2021-02-27 04:43:09.000 058 21277.44 434.50 43084.44 48054.13 2021-02-27 04:43:10.000 058 21277.45 434.50 43084.44 48053.97 2021-02-27 04:43:11.000 058 21277.47 434.49 43084.45 48054.00 2021-02-27 04:43:12.000 058 21277.45 434.49 43084.44 48054.11 2021-02-27 04:43:13.000 058 21277.44 434.48 43084.44 48054.17 2021-02-27 04:43:14.000 058 21277.46 434.46 43084.46 48054.00 2021-02-27 04:43:15.000 058 21277.42 434.46 43084.45 48053.97 2021-02-27 04:43:16.000 058 21277.41 434.49 43084.46 48054.14 2021-02-27 04:43:17.000 058 21277.38 434.52 43084.45 48054.13 2021-02-27 04:43:18.000 058 21277.40 434.51 43084.46 48054.04 2021-02-27 04:43:19.000 058 21277.38 434.50 43084.42 48054.05 2021-02-27 04:43:20.000 058 21277.40 434.48 43084.41 48054.09 2021-02-27 04:43:21.000 058 21277.40 434.48 43084.45 48054.02 2021-02-27 04:43:22.000 058 21277.43 434.45 43084.44 48054.13 2021-02-27 04:43:23.000 058 21277.46 434.45 43084.44 48054.12 2021-02-27 04:43:24.000 058 21277.50 434.44 43084.42 48054.08 2021-02-27 04:43:25.000 058 21277.52 434.40 43084.45 48053.95 2021-02-27 04:43:26.000 058 21277.55 434.37 43084.47 48054.16 2021-02-27 04:43:27.000 058 21277.59 434.35 43084.49 48054.28 2021-02-27 04:43:28.000 058 21277.63 434.31 43084.51 48054.16 2021-02-27 04:43:29.000 058 21277.66 434.27 43084.51 48054.17 2021-02-27 04:43:30.000 058 21277.71 434.22 43084.56 48054.30 2021-02-27 04:43:31.000 058 21277.75 434.21 43084.58 48054.16 2021-02-27 04:43:32.000 058 21277.77 434.18 43084.58 48054.27 2021-02-27 04:43:33.000 058 21277.77 434.12 43084.60 48054.37 2021-02-27 04:43:34.000 058 21277.80 434.10 43084.65 48054.28 2021-02-27 04:43:35.000 058 21277.80 434.07 43084.67 48054.46 2021-02-27 04:43:36.000 058 21277.80 434.03 43084.71 48054.41 2021-02-27 04:43:37.000 058 21277.81 433.99 43084.73 48054.44 2021-02-27 04:43:38.000 058 21277.78 433.99 43084.74 48054.41 2021-02-27 04:43:39.000 058 21277.81 433.97 43084.79 48054.52 2021-02-27 04:43:40.000 058 21277.80 433.97 43084.82 48054.50 2021-02-27 04:43:41.000 058 21277.77 433.95 43084.80 48054.54 2021-02-27 04:43:42.000 058 21277.76 433.94 43084.81 48054.46 2021-02-27 04:43:43.000 058 21277.79 433.92 43084.84 48054.64 2021-02-27 04:43:44.000 058 21277.76 433.95 43084.87 48054.52 2021-02-27 04:43:45.000 058 21277.74 433.95 43084.92 48054.62 2021-02-27 04:43:46.000 058 21277.74 433.95 43084.90 48054.43 2021-02-27 04:43:47.000 058 21277.74 433.99 43084.90 48054.59 2021-02-27 04:43:48.000 058 21277.72 434.01 43084.87 48054.63 2021-02-27 04:43:49.000 058 21277.73 433.99 43084.90 48054.43 2021-02-27 04:43:50.000 058 21277.72 434.00 43084.92 48054.48 2021-02-27 04:43:51.000 058 21277.72 434.03 43084.90 48054.52 2021-02-27 04:43:52.000 058 21277.71 434.05 43084.87 48054.49 2021-02-27 04:43:53.000 058 21277.69 434.09 43084.89 48054.52 2021-02-27 04:43:54.000 058 21277.70 434.12 43084.92 48054.46 2021-02-27 04:43:55.000 058 21277.67 434.14 43084.92 48054.78 2021-02-27 04:43:56.000 058 21277.69 434.17 43084.91 48054.59 2021-02-27 04:43:57.000 058 21277.70 434.20 43084.90 48054.67 2021-02-27 04:43:58.000 058 21277.67 434.24 43084.90 48054.40 2021-02-27 04:43:59.000 058 21277.69 434.28 43084.90 48054.59 2021-02-27 04:44:00.000 058 21277.71 434.31 43084.87 48054.65 2021-02-27 04:44:01.000 058 21277.71 434.37 43084.84 48054.61 2021-02-27 04:44:02.000 058 21277.76 434.40 43084.83 48054.61 2021-02-27 04:44:03.000 058 21277.78 434.42 43084.87 48054.60 2021-02-27 04:44:04.000 058 21277.79 434.44 43084.85 48054.43 2021-02-27 04:44:05.000 058 21277.80 434.50 43084.86 48054.62 2021-02-27 04:44:06.000 058 21277.82 434.55 43084.81 48054.63 2021-02-27 04:44:07.000 058 21277.82 434.61 43084.83 48054.54 2021-02-27 04:44:08.000 058 21277.83 434.61 43084.82 48054.55 2021-02-27 04:44:09.000 058 21277.84 434.66 43084.79 48054.58 2021-02-27 04:44:10.000 058 21277.84 434.71 43084.77 48054.60 2021-02-27 04:44:11.000 058 21277.82 434.77 43084.75 48054.61 2021-02-27 04:44:12.000 058 21277.83 434.79 43084.78 48054.43 2021-02-27 04:44:13.000 058 21277.84 434.82 43084.77 48054.47 2021-02-27 04:44:14.000 058 21277.81 434.86 43084.74 48054.54 2021-02-27 04:44:15.000 058 21277.81 434.92 43084.74 48054.43 2021-02-27 04:44:16.000 058 21277.82 434.94 43084.75 48054.46 2021-02-27 04:44:17.000 058 21277.79 434.95 43084.73 48054.40 2021-02-27 04:44:18.000 058 21277.81 434.99 43084.71 48054.51 2021-02-27 04:44:19.000 058 21277.78 435.03 43084.69 48054.45 2021-02-27 04:44:20.000 058 21277.75 435.09 43084.68 48054.51 2021-02-27 04:44:21.000 058 21277.76 435.10 43084.67 48054.49 2021-02-27 04:44:22.000 058 21277.73 435.14 43084.69 48054.42 2021-02-27 04:44:23.000 058 21277.73 435.18 43084.66 48054.46 2021-02-27 04:44:24.000 058 21277.73 435.21 43084.64 48054.38 2021-02-27 04:44:25.000 058 21277.71 435.22 43084.63 48054.31 2021-02-27 04:44:26.000 058 21277.73 435.25 43084.63 48054.44 2021-02-27 04:44:27.000 058 21277.74 435.23 43084.64 48054.41 2021-02-27 04:44:28.000 058 21277.74 435.24 43084.65 48054.31 2021-02-27 04:44:29.000 058 21277.80 435.25 43084.66 48054.35 2021-02-27 04:44:30.000 058 21277.79 435.23 43084.68 48054.32 2021-02-27 04:44:31.000 058 21277.80 435.23 43084.69 48054.34 2021-02-27 04:44:32.000 058 21277.84 435.20 43084.68 48054.44 2021-02-27 04:44:33.000 058 21277.82 435.21 43084.69 48054.54 2021-02-27 04:44:34.000 058 21277.85 435.23 43084.69 48054.44 2021-02-27 04:44:35.000 058 21277.87 435.25 43084.72 48054.47 2021-02-27 04:44:36.000 058 21277.90 435.24 43084.73 48054.40 2021-02-27 04:44:37.000 058 21277.91 435.21 43084.71 48054.48 2021-02-27 04:44:38.000 058 21277.93 435.19 43084.75 48054.45 2021-02-27 04:44:39.000 058 21277.93 435.20 43084.77 48054.49 2021-02-27 04:44:40.000 058 21277.95 435.21 43084.80 48054.59 2021-02-27 04:44:41.000 058 21277.90 435.24 43084.81 48054.54 2021-02-27 04:44:42.000 058 21277.91 435.27 43084.80 48054.53 2021-02-27 04:44:43.000 058 21277.94 435.32 43084.72 48054.61 2021-02-27 04:44:44.000 058 21277.91 435.35 43084.69 48054.50 2021-02-27 04:44:45.000 058 21277.90 435.34 43084.68 48054.45 2021-02-27 04:44:46.000 058 21277.88 435.34 43084.69 48054.45 2021-02-27 04:44:47.000 058 21277.92 435.32 43084.66 48054.45 2021-02-27 04:44:48.000 058 21277.93 435.30 43084.67 48054.54 2021-02-27 04:44:49.000 058 21277.93 435.31 43084.69 48054.45 2021-02-27 04:44:50.000 058 21277.94 435.29 43084.70 48054.46 2021-02-27 04:44:51.000 058 21277.96 435.29 43084.69 48054.57 2021-02-27 04:44:52.000 058 21277.97 435.26 43084.70 48054.53 2021-02-27 04:44:53.000 058 21277.99 435.25 43084.70 48054.42 2021-02-27 04:44:54.000 058 21277.98 435.27 43084.67 48054.46 2021-02-27 04:44:55.000 058 21277.98 435.32 43084.65 48054.51 2021-02-27 04:44:56.000 058 21277.99 435.34 43084.64 48054.47 2021-02-27 04:44:57.000 058 21277.99 435.35 43084.58 48054.54 2021-02-27 04:44:58.000 058 21277.97 435.35 43084.52 48054.32 2021-02-27 04:44:59.000 058 21277.97 435.34 43084.53 48054.48 2021-02-27 04:45:00.000 058 21277.98 435.33 43084.55 48054.29 2021-02-27 04:45:01.000 058 21278.00 435.33 43084.49 48054.50 2021-02-27 04:45:02.000 058 21278.05 435.29 43084.49 48054.22 2021-02-27 04:45:03.000 058 21278.07 435.29 43084.49 48054.34 2021-02-27 04:45:04.000 058 21278.08 435.29 43084.48 48054.28 2021-02-27 04:45:05.000 058 21278.07 435.30 43084.50 48054.41 2021-02-27 04:45:06.000 058 21278.09 435.29 43084.51 48054.43 2021-02-27 04:45:07.000 058 21278.12 435.29 43084.52 48054.32 2021-02-27 04:45:08.000 058 21278.16 435.27 43084.52 48054.38 2021-02-27 04:45:09.000 058 21278.17 435.26 43084.52 48054.56 2021-02-27 04:45:10.000 058 21278.18 435.24 43084.57 48054.48 2021-02-27 04:45:11.000 058 21278.16 435.21 43084.60 48054.53 2021-02-27 04:45:12.000 058 21278.21 435.19 43084.61 48054.56 2021-02-27 04:45:13.000 058 21278.23 435.20 43084.62 48054.45 2021-02-27 04:45:14.000 058 21278.19 435.23 43084.66 48054.60 2021-02-27 04:45:15.000 058 21278.16 435.27 43084.63 48054.55 2021-02-27 04:45:16.000 058 21278.14 435.32 43084.61 48054.63 2021-02-27 04:45:17.000 058 21278.11 435.33 43084.58 48054.44 2021-02-27 04:45:18.000 058 21278.15 435.32 43084.56 48054.38 2021-02-27 04:45:19.000 058 21278.17 435.31 43084.55 48054.41 2021-02-27 04:45:20.000 058 21278.17 435.29 43084.54 48054.47 2021-02-27 04:45:21.000 058 21278.14 435.29 43084.53 48054.42 2021-02-27 04:45:22.000 058 21278.11 435.28 43084.54 48054.38 2021-02-27 04:45:23.000 058 21278.11 435.25 43084.51 48054.36 2021-02-27 04:45:24.000 058 21278.08 435.22 43084.51 48054.41 2021-02-27 04:45:25.000 058 21278.05 435.24 43084.52 48054.45 2021-02-27 04:45:26.000 058 21278.00 435.26 43084.52 48054.40 2021-02-27 04:45:27.000 058 21277.96 435.30 43084.52 48054.23 2021-02-27 04:45:28.000 058 21277.92 435.39 43084.45 48054.33 2021-02-27 04:45:29.000 058 21277.87 435.43 43084.41 48054.23 2021-02-27 04:45:30.000 058 21277.84 435.45 43084.35 48054.29 2021-02-27 04:45:31.000 058 21277.82 435.48 43084.35 48054.08 2021-02-27 04:45:32.000 058 21277.80 435.49 43084.33 48054.12 2021-02-27 04:45:33.000 058 21277.81 435.50 43084.31 48054.07 2021-02-27 04:45:34.000 058 21277.83 435.54 43084.28 48054.17 2021-02-27 04:45:35.000 058 21277.83 435.56 43084.25 48054.10 2021-02-27 04:45:36.000 058 21277.83 435.62 43084.22 48054.03 2021-02-27 04:45:37.000 058 21277.84 435.62 43084.19 48054.04 2021-02-27 04:45:38.000 058 21277.85 435.61 43084.20 48054.07 2021-02-27 04:45:39.000 058 21277.88 435.58 43084.22 48053.99 2021-02-27 04:45:40.000 058 21277.89 435.58 43084.22 48054.00 2021-02-27 04:45:41.000 058 21277.92 435.57 43084.23 48054.09 2021-02-27 04:45:42.000 058 21277.91 435.60 43084.20 48054.14 2021-02-27 04:45:43.000 058 21277.93 435.61 43084.20 48053.94 2021-02-27 04:45:44.000 058 21277.94 435.57 43084.25 48054.04 2021-02-27 04:45:45.000 058 21277.94 435.54 43084.28 48054.21 2021-02-27 04:45:46.000 058 21277.93 435.46 43084.34 48054.08 2021-02-27 04:45:47.000 058 21277.95 435.43 43084.35 48054.08 2021-02-27 04:45:48.000 058 21277.93 435.40 43084.38 48054.24 2021-02-27 04:45:49.000 058 21277.92 435.40 43084.42 48054.27 2021-02-27 04:45:50.000 058 21277.93 435.38 43084.41 48054.17 2021-02-27 04:45:51.000 058 21277.92 435.38 43084.45 48054.26 2021-02-27 04:45:52.000 058 21277.92 435.35 43084.49 48054.22 2021-02-27 04:45:53.000 058 21277.95 435.31 43084.48 48054.27 2021-02-27 04:45:54.000 058 21277.97 435.27 43084.49 48054.35 2021-02-27 04:45:55.000 058 21277.96 435.21 43084.51 48054.18 2021-02-27 04:45:56.000 058 21278.00 435.15 43084.54 48054.39 2021-02-27 04:45:57.000 058 21278.03 435.12 43084.55 48054.40 2021-02-27 04:45:58.000 058 21278.06 435.09 43084.59 48054.32 2021-02-27 04:45:59.000 058 21278.08 435.04 43084.62 48054.48 2021-02-27 04:46:00.000 058 21278.07 435.03 43084.66 48054.45 2021-02-27 04:46:01.000 058 21278.07 435.00 43084.69 48054.46 2021-02-27 04:46:02.000 058 21278.10 435.00 43084.69 48054.69 2021-02-27 04:46:03.000 058 21278.14 434.95 43084.75 48054.52 2021-02-27 04:46:04.000 058 21278.15 434.93 43084.76 48054.66 2021-02-27 04:46:05.000 058 21278.10 434.92 43084.75 48054.67 2021-02-27 04:46:06.000 058 21278.12 434.87 43084.79 48054.64 2021-02-27 04:46:07.000 058 21278.15 434.84 43084.81 48054.64 2021-02-27 04:46:08.000 058 21278.19 434.82 43084.83 48054.80 2021-02-27 04:46:09.000 058 21278.18 434.78 43084.81 48054.59 2021-02-27 04:46:10.000 058 21278.16 434.75 43084.83 48054.64 2021-02-27 04:46:11.000 058 21278.16 434.72 43084.81 48054.84 2021-02-27 04:46:12.000 058 21278.14 434.70 43084.81 48054.72 2021-02-27 04:46:13.000 058 21278.14 434.68 43084.87 48054.70 2021-02-27 04:46:14.000 058 21278.15 434.68 43084.83 48054.79 2021-02-27 04:46:15.000 058 21278.13 434.68 43084.84 48054.65 2021-02-27 04:46:16.000 058 21278.13 434.65 43084.86 48054.62 2021-02-27 04:46:17.000 058 21278.12 434.65 43084.84 48054.62 2021-02-27 04:46:18.000 058 21278.14 434.65 43084.80 48054.71 2021-02-27 04:46:19.000 058 21278.14 434.67 43084.79 48054.85 2021-02-27 04:46:20.000 058 21278.14 434.71 43084.79 48054.53 2021-02-27 04:46:21.000 058 21278.15 434.74 43084.78 48054.58 2021-02-27 04:46:22.000 058 21278.15 434.76 43084.74 48054.68 2021-02-27 04:46:23.000 058 21278.15 434.78 43084.70 48054.66 2021-02-27 04:46:24.000 058 21278.18 434.74 43084.68 48054.61 2021-02-27 04:46:25.000 058 21278.21 434.71 43084.68 48054.69 2021-02-27 04:46:26.000 058 21278.26 434.70 43084.69 48054.62 2021-02-27 04:46:27.000 058 21278.28 434.68 43084.69 48054.55 2021-02-27 04:46:28.000 058 21278.30 434.67 43084.67 48054.72 2021-02-27 04:46:29.000 058 21278.26 434.69 43084.65 48054.61 2021-02-27 04:46:30.000 058 21278.31 434.68 43084.66 48054.57 2021-02-27 04:46:31.000 058 21278.34 434.68 43084.67 48054.58 2021-02-27 04:46:32.000 058 21278.35 434.66 43084.67 48054.80 2021-02-27 04:46:33.000 058 21278.35 434.66 43084.68 48054.67 2021-02-27 04:46:34.000 058 21278.36 434.65 43084.68 48054.65 2021-02-27 04:46:35.000 058 21278.38 434.67 43084.68 48054.71 2021-02-27 04:46:36.000 058 21278.37 434.70 43084.65 48054.59 2021-02-27 04:46:37.000 058 21278.42 434.71 43084.69 48054.78 2021-02-27 04:46:38.000 058 21278.43 434.68 43084.70 48054.64 2021-02-27 04:46:39.000 058 21278.45 434.70 43084.70 48054.79 2021-02-27 04:46:40.000 058 21278.47 434.74 43084.71 48054.65 2021-02-27 04:46:41.000 058 21278.45 434.75 43084.67 48054.81 2021-02-27 04:46:42.000 058 21278.48 434.77 43084.66 48054.68 2021-02-27 04:46:43.000 058 21278.47 434.84 43084.62 48054.70 2021-02-27 04:46:44.000 058 21278.53 434.81 43084.64 48054.58 2021-02-27 04:46:45.000 058 21278.54 434.84 43084.63 48054.81 2021-02-27 04:46:46.000 058 21278.55 434.86 43084.60 48054.63 2021-02-27 04:46:47.000 058 21278.55 434.86 43084.63 48054.54 2021-02-27 04:46:48.000 058 21278.56 434.87 43084.60 48054.81 2021-02-27 04:46:49.000 058 21278.53 434.87 43084.59 48054.63 2021-02-27 04:46:50.000 058 21278.55 434.87 43084.58 48054.80 2021-02-27 04:46:51.000 058 21278.54 434.86 43084.56 48054.70 2021-02-27 04:46:52.000 058 21278.55 434.84 43084.60 48054.71 2021-02-27 04:46:53.000 058 21278.55 434.79 43084.65 48054.73 2021-02-27 04:46:54.000 058 21278.53 434.76 43084.68 48054.78 2021-02-27 04:46:55.000 058 21278.51 434.76 43084.71 48054.78 2021-02-27 04:46:56.000 058 21278.55 434.76 43084.73 48054.81 2021-02-27 04:46:57.000 058 21278.57 434.81 43084.74 48054.83 2021-02-27 04:46:58.000 058 21278.57 434.83 43084.74 48054.89 2021-02-27 04:46:59.000 058 21278.58 434.82 43084.78 48054.93 2021-02-27 04:47:00.000 058 21278.60 434.81 43084.78 48054.92 2021-02-27 04:47:01.000 058 21278.60 434.82 43084.82 48054.89 2021-02-27 04:47:02.000 058 21278.61 434.84 43084.82 48054.97 2021-02-27 04:47:03.000 058 21278.65 434.83 43084.84 48054.80 2021-02-27 04:47:04.000 058 21278.70 434.87 43084.84 48054.99 2021-02-27 04:47:05.000 058 21278.72 434.89 43084.87 48054.87 2021-02-27 04:47:06.000 058 21278.73 434.93 43084.87 48055.17 2021-02-27 04:47:07.000 058 21278.75 434.93 43084.91 48055.06 2021-02-27 04:47:08.000 058 21278.82 434.92 43084.92 48054.97 2021-02-27 04:47:09.000 058 21278.85 434.89 43084.90 48055.11 2021-02-27 04:47:10.000 058 21278.89 434.90 43084.93 48055.05 2021-02-27 04:47:11.000 058 21278.94 434.92 43084.93 48055.18 2021-02-27 04:47:12.000 058 21278.99 434.92 43084.96 48055.15 2021-02-27 04:47:13.000 058 21279.01 434.93 43084.95 48055.22 2021-02-27 04:47:14.000 058 21279.05 434.94 43084.98 48055.19 2021-02-27 04:47:15.000 058 21279.07 434.96 43084.97 48055.29 2021-02-27 04:47:16.000 058 21279.12 434.95 43084.93 48055.18 2021-02-27 04:47:17.000 058 21279.15 434.96 43084.94 48055.34 2021-02-27 04:47:18.000 058 21279.16 434.95 43084.92 48055.20 2021-02-27 04:47:19.000 058 21279.19 434.99 43084.91 48055.14 2021-02-27 04:47:20.000 058 21279.20 434.99 43084.91 48055.28 2021-02-27 04:47:21.000 058 21279.20 434.99 43084.92 48055.41 2021-02-27 04:47:22.000 058 21279.24 434.96 43084.93 48055.24 2021-02-27 04:47:23.000 058 21279.27 434.95 43084.94 48055.14 2021-02-27 04:47:24.000 058 21279.26 434.94 43084.92 48055.27 2021-02-27 04:47:25.000 058 21279.29 434.92 43084.94 48055.29 2021-02-27 04:47:26.000 058 21279.27 434.92 43084.95 48055.38 2021-02-27 04:47:27.000 058 21279.28 434.92 43084.93 48055.26 2021-02-27 04:47:28.000 058 21279.28 434.90 43084.92 48055.31 2021-02-27 04:47:29.000 058 21279.28 434.88 43084.92 48055.38 2021-02-27 04:47:30.000 058 21279.27 434.84 43084.92 48055.29 2021-02-27 04:47:31.000 058 21279.25 434.82 43084.92 48055.37 2021-02-27 04:47:32.000 058 21279.22 434.81 43084.92 48055.36 2021-02-27 04:47:33.000 058 21279.18 434.79 43084.93 48055.34 2021-02-27 04:47:34.000 058 21279.18 434.78 43084.91 48055.31 2021-02-27 04:47:35.000 058 21279.19 434.73 43084.94 48055.27 2021-02-27 04:47:36.000 058 21279.22 434.73 43084.96 48055.32 2021-02-27 04:47:37.000 058 21279.18 434.73 43084.95 48055.28 2021-02-27 04:47:38.000 058 21279.18 434.70 43084.94 48055.20 2021-02-27 04:47:39.000 058 21279.19 434.69 43084.96 48055.36 2021-02-27 04:47:40.000 058 21279.20 434.68 43084.93 48055.35 2021-02-27 04:47:41.000 058 21279.21 434.67 43084.91 48055.31 2021-02-27 04:47:42.000 058 21279.22 434.68 43084.94 48055.37 2021-02-27 04:47:43.000 058 21279.23 434.66 43084.96 48055.30 2021-02-27 04:47:44.000 058 21279.28 434.62 43084.98 48055.33 2021-02-27 04:47:45.000 058 21279.30 434.60 43084.97 48055.31 2021-02-27 04:47:46.000 058 21279.28 434.60 43084.96 48055.41 2021-02-27 04:47:47.000 058 21279.31 434.54 43084.95 48055.35 2021-02-27 04:47:48.000 058 21279.36 434.51 43084.95 48055.41 2021-02-27 04:47:49.000 058 21279.36 434.50 43084.98 48055.35 2021-02-27 04:47:50.000 058 21279.33 434.46 43085.01 48055.40 2021-02-27 04:47:51.000 058 21279.36 434.44 43084.98 48055.46 2021-02-27 04:47:52.000 058 21279.37 434.43 43084.97 48055.37 2021-02-27 04:47:53.000 058 21279.38 434.41 43084.95 48055.36 2021-02-27 04:47:54.000 058 21279.39 434.40 43084.93 48055.39 2021-02-27 04:47:55.000 058 21279.40 434.36 43084.91 48055.40 2021-02-27 04:47:56.000 058 21279.39 434.32 43084.93 48055.31 2021-02-27 04:47:57.000 058 21279.41 434.29 43084.91 48055.33 2021-02-27 04:47:58.000 058 21279.42 434.26 43084.91 48055.42 2021-02-27 04:47:59.000 058 21279.43 434.21 43084.94 48055.36 2021-02-27 04:48:00.000 058 21279.43 434.18 43084.93 48055.33 2021-02-27 04:48:01.000 058 21279.45 434.19 43084.93 48055.32 2021-02-27 04:48:02.000 058 21279.44 434.19 43084.92 48055.44 2021-02-27 04:48:03.000 058 21279.46 434.16 43084.94 48055.43 2021-02-27 04:48:04.000 058 21279.48 434.14 43084.93 48055.32 2021-02-27 04:48:05.000 058 21279.50 434.12 43084.93 48055.37 2021-02-27 04:48:06.000 058 21279.52 434.11 43084.93 48055.43 2021-02-27 04:48:07.000 058 21279.55 434.09 43084.93 48055.34 2021-02-27 04:48:08.000 058 21279.54 434.07 43084.90 48055.37 2021-02-27 04:48:09.000 058 21279.55 434.03 43084.89 48055.33 2021-02-27 04:48:10.000 058 21279.56 434.02 43084.92 48055.43 2021-02-27 04:48:11.000 058 21279.59 433.98 43084.94 48055.43 2021-02-27 04:48:12.000 058 21279.61 433.97 43084.94 48055.43 2021-02-27 04:48:13.000 058 21279.59 433.94 43084.94 48055.44 2021-02-27 04:48:14.000 058 21279.59 433.94 43084.93 48055.34 2021-02-27 04:48:15.000 058 21279.60 433.93 43084.95 48055.54 2021-02-27 04:48:16.000 058 21279.62 433.88 43084.95 48055.46 2021-02-27 04:48:17.000 058 21279.60 433.85 43084.96 48055.53 2021-02-27 04:48:18.000 058 21279.59 433.85 43084.96 48055.34 2021-02-27 04:48:19.000 058 21279.60 433.82 43084.97 48055.54 2021-02-27 04:48:20.000 058 21279.58 433.82 43084.97 48055.25 2021-02-27 04:48:21.000 058 21279.59 433.80 43084.92 48055.42 2021-02-27 04:48:22.000 058 21279.57 433.77 43084.89 48055.36 2021-02-27 04:48:23.000 058 21279.56 433.74 43084.88 48055.50 2021-02-27 04:48:24.000 058 21279.57 433.69 43084.90 48055.47 2021-02-27 04:48:25.000 058 21279.56 433.67 43084.89 48055.38 2021-02-27 04:48:26.000 058 21279.54 433.63 43084.88 48055.19 2021-02-27 04:48:27.000 058 21279.52 433.60 43084.90 48055.33 2021-02-27 04:48:28.000 058 21279.50 433.55 43084.90 48055.50 2021-02-27 04:48:29.000 058 21279.46 433.54 43084.90 48055.23 2021-02-27 04:48:30.000 058 21279.46 433.51 43084.91 48055.43 2021-02-27 04:48:31.000 058 21279.49 433.46 43084.93 48055.28 2021-02-27 04:48:32.000 058 21279.45 433.44 43084.94 48055.31 2021-02-27 04:48:33.000 058 21279.42 433.48 43084.93 48055.30 2021-02-27 04:48:34.000 058 21279.40 433.51 43084.90 48055.28 2021-02-27 04:48:35.000 058 21279.41 433.49 43084.88 48055.30 2021-02-27 04:48:36.000 058 21279.42 433.47 43084.87 48055.17 2021-02-27 04:48:37.000 058 21279.42 433.44 43084.86 48055.31 2021-02-27 04:48:38.000 058 21279.44 433.40 43084.83 48055.20 2021-02-27 04:48:39.000 058 21279.47 433.38 43084.84 48055.22 2021-02-27 04:48:40.000 058 21279.48 433.37 43084.85 48055.25 2021-02-27 04:48:41.000 058 21279.51 433.37 43084.82 48055.25 2021-02-27 04:48:42.000 058 21279.49 433.35 43084.81 48055.26 2021-02-27 04:48:43.000 058 21279.48 433.36 43084.79 48055.23 2021-02-27 04:48:44.000 058 21279.46 433.38 43084.79 48055.18 2021-02-27 04:48:45.000 058 21279.46 433.42 43084.76 48055.19 2021-02-27 04:48:46.000 058 21279.48 433.45 43084.74 48055.21 2021-02-27 04:48:47.000 058 21279.46 433.46 43084.70 48055.05 2021-02-27 04:48:48.000 058 21279.45 433.45 43084.65 48055.03 2021-02-27 04:48:49.000 058 21279.45 433.44 43084.62 48055.11 2021-02-27 04:48:50.000 058 21279.40 433.45 43084.59 48055.09 2021-02-27 04:48:51.000 058 21279.37 433.44 43084.54 48054.94 2021-02-27 04:48:52.000 058 21279.40 433.44 43084.55 48055.17 2021-02-27 04:48:53.000 058 21279.38 433.45 43084.53 48054.87 2021-02-27 04:48:54.000 058 21279.36 433.41 43084.49 48054.95 2021-02-27 04:48:55.000 058 21279.36 433.39 43084.48 48054.93 2021-02-27 04:48:56.000 058 21279.37 433.38 43084.48 48054.88 2021-02-27 04:48:57.000 058 21279.34 433.37 43084.49 48054.86 2021-02-27 04:48:58.000 058 21279.32 433.34 43084.50 48054.89 2021-02-27 04:48:59.000 058 21279.30 433.34 43084.48 48054.88 2021-02-27 04:49:00.000 058 21279.29 433.31 43084.43 48054.84 2021-02-27 04:49:01.000 058 21279.35 433.26 43084.48 48054.84 2021-02-27 04:49:02.000 058 21279.33 433.23 43084.48 48054.78 2021-02-27 04:49:03.000 058 21279.31 433.19 43084.49 48054.77 2021-02-27 04:49:04.000 058 21279.32 433.14 43084.52 48054.92 2021-02-27 04:49:05.000 058 21279.32 433.10 43084.54 48054.89 2021-02-27 04:49:06.000 058 21279.35 433.06 43084.60 48054.92 2021-02-27 04:49:07.000 058 21279.34 433.07 43084.62 48054.97 2021-02-27 04:49:08.000 058 21279.35 433.05 43084.60 48055.04 2021-02-27 04:49:09.000 058 21279.35 433.04 43084.60 48055.04 2021-02-27 04:49:10.000 058 21279.34 433.03 43084.64 48054.98 2021-02-27 04:49:11.000 058 21279.33 433.02 43084.64 48054.95 2021-02-27 04:49:12.000 058 21279.33 432.99 43084.67 48055.08 2021-02-27 04:49:13.000 058 21279.35 433.01 43084.65 48055.07 2021-02-27 04:49:14.000 058 21279.40 432.98 43084.66 48054.97 2021-02-27 04:49:15.000 058 21279.39 432.95 43084.69 48055.02 2021-02-27 04:49:16.000 058 21279.40 432.95 43084.69 48055.11 2021-02-27 04:49:17.000 058 21279.43 432.93 43084.71 48055.14 2021-02-27 04:49:18.000 058 21279.43 432.93 43084.70 48055.08 2021-02-27 04:49:19.000 058 21279.43 432.94 43084.73 48055.14 2021-02-27 04:49:20.000 058 21279.47 432.91 43084.73 48055.34 2021-02-27 04:49:21.000 058 21279.43 432.90 43084.73 48055.09 2021-02-27 04:49:22.000 058 21279.42 432.88 43084.75 48055.19 2021-02-27 04:49:23.000 058 21279.45 432.87 43084.76 48055.09 2021-02-27 04:49:24.000 058 21279.45 432.86 43084.78 48055.27 2021-02-27 04:49:25.000 058 21279.45 432.84 43084.80 48055.08 2021-02-27 04:49:26.000 058 21279.49 432.82 43084.79 48055.28 2021-02-27 04:49:27.000 058 21279.50 432.80 43084.81 48055.12 2021-02-27 04:49:28.000 058 21279.54 432.82 43084.79 48055.17 2021-02-27 04:49:29.000 058 21279.56 432.81 43084.80 48055.32 2021-02-27 04:49:30.000 058 21279.58 432.78 43084.78 48055.31 2021-02-27 04:49:31.000 058 21279.59 432.77 43084.75 48055.22 2021-02-27 04:49:32.000 058 21279.65 432.79 43084.76 48055.23 2021-02-27 04:49:33.000 058 21279.67 432.79 43084.74 48055.35 2021-02-27 04:49:34.000 058 21279.70 432.78 43084.73 48055.35 2021-02-27 04:49:35.000 058 21279.73 432.78 43084.74 48055.19 2021-02-27 04:49:36.000 058 21279.71 432.81 43084.74 48055.28 2021-02-27 04:49:37.000 058 21279.72 432.82 43084.73 48055.39 2021-02-27 04:49:38.000 058 21279.74 432.80 43084.75 48055.33 2021-02-27 04:49:39.000 058 21279.75 432.77 43084.76 48055.25 2021-02-27 04:49:40.000 058 21279.75 432.75 43084.73 48055.31 2021-02-27 04:49:41.000 058 21279.77 432.73 43084.75 48055.36 2021-02-27 04:49:42.000 058 21279.84 432.73 43084.75 48055.33 2021-02-27 04:49:43.000 058 21279.86 432.71 43084.77 48055.31 2021-02-27 04:49:44.000 058 21279.84 432.73 43084.73 48055.30 2021-02-27 04:49:45.000 058 21279.88 432.71 43084.74 48055.41 2021-02-27 04:49:46.000 058 21279.92 432.68 43084.75 48055.37 2021-02-27 04:49:47.000 058 21279.92 432.66 43084.76 48055.33 2021-02-27 04:49:48.000 058 21279.93 432.63 43084.77 48055.35 2021-02-27 04:49:49.000 058 21279.97 432.60 43084.77 48055.38 2021-02-27 04:49:50.000 058 21279.99 432.58 43084.77 48055.44 2021-02-27 04:49:51.000 058 21280.03 432.56 43084.74 48055.43 2021-02-27 04:49:52.000 058 21280.03 432.55 43084.72 48055.46 2021-02-27 04:49:53.000 058 21280.06 432.50 43084.76 48055.44 2021-02-27 04:49:54.000 058 21280.09 432.51 43084.77 48055.44 2021-02-27 04:49:55.000 058 21280.10 432.49 43084.78 48055.52 2021-02-27 04:49:56.000 058 21280.11 432.48 43084.78 48055.55 2021-02-27 04:49:57.000 058 21280.16 432.45 43084.78 48055.47 2021-02-27 04:49:58.000 058 21280.17 432.42 43084.81 48055.58 2021-02-27 04:49:59.000 058 21280.19 432.40 43084.82 48055.55 2021-02-27 04:50:00.000 058 21280.22 432.40 43084.82 48055.61 2021-02-27 04:50:01.000 058 21280.26 432.36 43084.84 48055.55 2021-02-27 04:50:02.000 058 21280.23 432.33 43084.83 48055.52 2021-02-27 04:50:03.000 058 21280.27 432.27 43084.83 48055.60 2021-02-27 04:50:04.000 058 21280.30 432.22 43084.83 48055.65 2021-02-27 04:50:05.000 058 21280.33 432.19 43084.82 48055.62 2021-02-27 04:50:06.000 058 21280.35 432.16 43084.84 48055.60 2021-02-27 04:50:07.000 058 21280.39 432.10 43084.82 48055.73 2021-02-27 04:50:08.000 058 21280.44 432.07 43084.83 48055.71 2021-02-27 04:50:09.000 058 21280.42 432.07 43084.83 48055.59 2021-02-27 04:50:10.000 058 21280.45 432.02 43084.86 48055.66 2021-02-27 04:50:11.000 058 21280.48 431.95 43084.85 48055.78 2021-02-27 04:50:12.000 058 21280.52 431.93 43084.84 48055.71 2021-02-27 04:50:13.000 058 21280.54 431.89 43084.84 48055.69 2021-02-27 04:50:14.000 058 21280.57 431.85 43084.84 48055.74 2021-02-27 04:50:15.000 058 21280.61 431.80 43084.86 48055.76 2021-02-27 04:50:16.000 058 21280.62 431.79 43084.85 48055.73 2021-02-27 04:50:17.000 058 21280.65 431.79 43084.83 48055.77 2021-02-27 04:50:18.000 058 21280.63 431.77 43084.81 48055.77 2021-02-27 04:50:19.000 058 21280.68 431.76 43084.82 48055.72 2021-02-27 04:50:20.000 058 21280.68 431.75 43084.80 48055.72 2021-02-27 04:50:21.000 058 21280.70 431.73 43084.79 48055.76 2021-02-27 04:50:22.000 058 21280.73 431.71 43084.78 48055.81 2021-02-27 04:50:23.000 058 21280.78 431.70 43084.79 48055.65 2021-02-27 04:50:24.000 058 21280.81 431.71 43084.79 48055.71 2021-02-27 04:50:25.000 058 21280.83 431.69 43084.78 48055.86 2021-02-27 04:50:26.000 058 21280.82 431.65 43084.77 48055.83 2021-02-27 04:50:27.000 058 21280.87 431.62 43084.74 48055.72 2021-02-27 04:50:28.000 058 21280.87 431.60 43084.73 48055.79 2021-02-27 04:50:29.000 058 21280.90 431.54 43084.77 48055.80 2021-02-27 04:50:30.000 058 21280.95 431.51 43084.79 48055.84 2021-02-27 04:50:31.000 058 21280.96 431.48 43084.82 48055.82 2021-02-27 04:50:32.000 058 21280.97 431.44 43084.82 48055.89 2021-02-27 04:50:33.000 058 21281.00 431.38 43084.82 48055.86 2021-02-27 04:50:34.000 058 21280.98 431.37 43084.79 48055.93 2021-02-27 04:50:35.000 058 21281.00 431.32 43084.80 48055.87 2021-02-27 04:50:36.000 058 21281.04 431.31 43084.82 48055.93 2021-02-27 04:50:37.000 058 21281.08 431.28 43084.83 48055.85 2021-02-27 04:50:38.000 058 21281.10 431.25 43084.82 48055.95 2021-02-27 04:50:39.000 058 21281.10 431.20 43084.81 48055.84 2021-02-27 04:50:40.000 058 21281.10 431.18 43084.80 48056.07 2021-02-27 04:50:41.000 058 21281.11 431.14 43084.83 48055.92 2021-02-27 04:50:42.000 058 21281.14 431.08 43084.86 48055.97 2021-02-27 04:50:43.000 058 21281.14 431.01 43084.86 48055.81 2021-02-27 04:50:44.000 058 21281.15 430.94 43084.85 48056.07 2021-02-27 04:50:45.000 058 21281.17 430.90 43084.91 48056.00 2021-02-27 04:50:46.000 058 21281.22 430.83 43084.95 48055.95 2021-02-27 04:50:47.000 058 21281.20 430.72 43084.96 48055.98 2021-02-27 04:50:48.000 058 21281.20 430.65 43084.99 48056.15 2021-02-27 04:50:49.000 058 21281.22 430.59 43085.03 48056.13 2021-02-27 04:50:50.000 058 21281.27 430.53 43085.04 48056.21 2021-02-27 04:50:51.000 058 21281.28 430.47 43085.08 48056.26 2021-02-27 04:50:52.000 058 21281.26 430.42 43085.10 48056.19 2021-02-27 04:50:53.000 058 21281.29 430.36 43085.14 48056.28 2021-02-27 04:50:54.000 058 21281.34 430.29 43085.17 48056.35 2021-02-27 04:50:55.000 058 21281.34 430.25 43085.17 48056.36 2021-02-27 04:50:56.000 058 21281.37 430.19 43085.20 48056.26 2021-02-27 04:50:57.000 058 21281.40 430.14 43085.20 48056.35 2021-02-27 04:50:58.000 058 21281.42 430.05 43085.23 48056.41 2021-02-27 04:50:59.000 058 21281.46 430.03 43085.24 48056.40 2021-02-27 04:51:00.000 058 21281.49 429.98 43085.29 48056.56 2021-02-27 04:51:01.000 058 21281.50 429.94 43085.31 48056.58 2021-02-27 04:51:02.000 058 21281.53 429.90 43085.31 48056.48 2021-02-27 04:51:03.000 058 21281.56 429.84 43085.33 48056.52 2021-02-27 04:51:04.000 058 21281.54 429.78 43085.33 48056.66 2021-02-27 04:51:05.000 058 21281.58 429.75 43085.35 48056.61 2021-02-27 04:51:06.000 058 21281.56 429.71 43085.34 48056.62 2021-02-27 04:51:07.000 058 21281.58 429.65 43085.33 48056.66 2021-02-27 04:51:08.000 058 21281.58 429.58 43085.36 48056.62 2021-02-27 04:51:09.000 058 21281.58 429.53 43085.39 48056.63 2021-02-27 04:51:10.000 058 21281.60 429.51 43085.37 48056.68 2021-02-27 04:51:11.000 058 21281.61 429.46 43085.39 48056.67 2021-02-27 04:51:12.000 058 21281.59 429.41 43085.41 48056.61 2021-02-27 04:51:13.000 058 21281.60 429.37 43085.42 48056.68 2021-02-27 04:51:14.000 058 21281.62 429.33 43085.44 48056.65 2021-02-27 04:51:15.000 058 21281.61 429.30 43085.43 48056.67 2021-02-27 04:51:16.000 058 21281.59 429.28 43085.46 48056.76 2021-02-27 04:51:17.000 058 21281.61 429.25 43085.45 48056.65 2021-02-27 04:51:18.000 058 21281.60 429.22 43085.42 48056.78 2021-02-27 04:51:19.000 058 21281.58 429.20 43085.42 48056.62 2021-02-27 04:51:20.000 058 21281.62 429.14 43085.42 48056.76 2021-02-27 04:51:21.000 058 21281.58 429.10 43085.38 48056.64 2021-02-27 04:51:22.000 058 21281.56 429.08 43085.38 48056.64 2021-02-27 04:51:23.000 058 21281.57 429.07 43085.40 48056.70 2021-02-27 04:51:24.000 058 21281.58 429.05 43085.39 48056.54 2021-02-27 04:51:25.000 058 21281.57 429.00 43085.39 48056.71 2021-02-27 04:51:26.000 058 21281.52 428.99 43085.38 48056.73 2021-02-27 04:51:27.000 058 21281.50 428.95 43085.39 48056.66 2021-02-27 04:51:28.000 058 21281.49 428.91 43085.40 48056.50 2021-02-27 04:51:29.000 058 21281.45 428.92 43085.35 48056.58 2021-02-27 04:51:30.000 058 21281.40 428.93 43085.35 48056.51 2021-02-27 04:51:31.000 058 21281.35 428.95 43085.30 48056.47 2021-02-27 04:51:32.000 058 21281.30 428.93 43085.23 48056.53 2021-02-27 04:51:33.000 058 21281.27 428.93 43085.18 48056.42 2021-02-27 04:51:34.000 058 21281.24 428.92 43085.17 48056.25 2021-02-27 04:51:35.000 058 21281.20 428.91 43085.17 48056.28 2021-02-27 04:51:36.000 058 21281.18 428.89 43085.16 48056.25 2021-02-27 04:51:37.000 058 21281.13 428.89 43085.10 48056.18 2021-02-27 04:51:38.000 058 21281.08 428.87 43085.09 48056.27 2021-02-27 04:51:39.000 058 21281.04 428.86 43085.07 48056.11 2021-02-27 04:51:40.000 058 21280.98 428.85 43085.05 48056.09 2021-02-27 04:51:41.000 058 21280.95 428.83 43085.02 48055.99 2021-02-27 04:51:42.000 058 21280.95 428.80 43085.05 48056.12 2021-02-27 04:51:43.000 058 21280.91 428.78 43085.04 48056.06 2021-02-27 04:51:44.000 058 21280.86 428.81 43084.98 48055.95 2021-02-27 04:51:45.000 058 21280.83 428.78 43084.93 48056.04 2021-02-27 04:51:46.000 058 21280.80 428.78 43084.94 48055.84 2021-02-27 04:51:47.000 058 21280.78 428.77 43084.97 48055.92 2021-02-27 04:51:48.000 058 21280.76 428.76 43084.93 48055.89 2021-02-27 04:51:49.000 058 21280.76 428.72 43084.93 48055.98 2021-02-27 04:51:50.000 058 21280.70 428.75 43084.89 48055.67 2021-02-27 04:51:51.000 058 21280.63 428.75 43084.87 48055.82 2021-02-27 04:51:52.000 058 21280.61 428.72 43084.88 48055.77 2021-02-27 04:51:53.000 058 21280.63 428.67 43084.87 48055.87 2021-02-27 04:51:54.000 058 21280.57 428.69 43084.86 48055.64 2021-02-27 04:51:55.000 058 21280.55 428.69 43084.88 48055.71 2021-02-27 04:51:56.000 058 21280.52 428.67 43084.87 48055.66 2021-02-27 04:51:57.000 058 21280.42 428.64 43084.89 48055.68 2021-02-27 04:51:58.000 058 21280.36 428.64 43084.90 48055.67 2021-02-27 04:51:59.000 058 21280.29 428.65 43084.85 48055.62 2021-02-27 04:52:00.000 058 21280.26 428.67 43084.90 48055.59 2021-02-27 04:52:01.000 058 21280.18 428.67 43084.90 48055.60 2021-02-27 04:52:02.000 058 21280.17 428.66 43084.87 48055.60 2021-02-27 04:52:03.000 058 21280.14 428.65 43084.86 48055.51 2021-02-27 04:52:04.000 058 21280.08 428.66 43084.87 48055.50 2021-02-27 04:52:05.000 058 21280.01 428.68 43084.86 48055.49 2021-02-27 04:52:06.000 058 21279.97 428.69 43084.83 48055.54 2021-02-27 04:52:07.000 058 21279.94 428.69 43084.86 48055.43 2021-02-27 04:52:08.000 058 21279.85 428.72 43084.84 48055.31 2021-02-27 04:52:09.000 058 21279.82 428.72 43084.83 48055.42 2021-02-27 04:52:10.000 058 21279.79 428.71 43084.86 48055.39 2021-02-27 04:52:11.000 058 21279.76 428.71 43084.86 48055.33 2021-02-27 04:52:12.000 058 21279.72 428.71 43084.88 48055.32 2021-02-27 04:52:13.000 058 21279.68 428.73 43084.91 48055.43 2021-02-27 04:52:14.000 058 21279.62 428.75 43084.89 48055.37 2021-02-27 04:52:15.000 058 21279.56 428.75 43084.87 48055.25 2021-02-27 04:52:16.000 058 21279.51 428.75 43084.86 48055.26 2021-02-27 04:52:17.000 058 21279.46 428.77 43084.89 48055.29 2021-02-27 04:52:18.000 058 21279.42 428.77 43084.92 48055.30 2021-02-27 04:52:19.000 058 21279.39 428.77 43084.93 48055.17 2021-02-27 04:52:20.000 058 21279.32 428.77 43084.91 48055.27 2021-02-27 04:52:21.000 058 21279.26 428.77 43084.91 48055.21 2021-02-27 04:52:22.000 058 21279.23 428.81 43084.90 48055.21 2021-02-27 04:52:23.000 058 21279.17 428.84 43084.90 48055.22 2021-02-27 04:52:24.000 058 21279.12 428.86 43084.90 48055.11 2021-02-27 04:52:25.000 058 21279.09 428.88 43084.95 48055.19 2021-02-27 04:52:26.000 058 21279.08 428.88 43084.96 48055.20 2021-02-27 04:52:27.000 058 21279.01 428.89 43084.93 48055.05 2021-02-27 04:52:28.000 058 21278.96 428.93 43084.94 48055.09 2021-02-27 04:52:29.000 058 21278.94 428.98 43084.93 48055.08 2021-02-27 04:52:30.000 058 21278.91 429.00 43084.92 48055.16 2021-02-27 04:52:31.000 058 21278.88 429.01 43084.93 48055.11 2021-02-27 04:52:32.000 058 21278.87 429.01 43084.91 48054.99 2021-02-27 04:52:33.000 058 21278.84 429.01 43084.93 48054.99 2021-02-27 04:52:34.000 058 21278.83 429.01 43084.94 48055.10 2021-02-27 04:52:35.000 058 21278.79 429.03 43084.93 48055.03 2021-02-27 04:52:36.000 058 21278.76 429.04 43084.89 48054.92 2021-02-27 04:52:37.000 058 21278.71 429.03 43084.93 48054.94 2021-02-27 04:52:38.000 058 21278.64 429.05 43084.94 48055.02 2021-02-27 04:52:39.000 058 21278.62 429.03 43084.94 48054.95 2021-02-27 04:52:40.000 058 21278.58 429.05 43084.93 48054.92 2021-02-27 04:52:41.000 058 21278.53 429.07 43084.92 48054.84 2021-02-27 04:52:42.000 058 21278.48 429.09 43084.94 48054.93 2021-02-27 04:52:43.000 058 21278.47 429.11 43084.93 48054.90 2021-02-27 04:52:44.000 058 21278.41 429.13 43084.92 48054.83 2021-02-27 04:52:45.000 058 21278.38 429.15 43084.94 48054.95 2021-02-27 04:52:46.000 058 21278.36 429.14 43084.94 48054.85 2021-02-27 04:52:47.000 058 21278.31 429.16 43084.93 48054.82 2021-02-27 04:52:48.000 058 21278.29 429.15 43084.96 48054.78 2021-02-27 04:52:49.000 058 21278.28 429.18 43084.93 48054.88 2021-02-27 04:52:50.000 058 21278.24 429.19 43084.91 48054.72 2021-02-27 04:52:51.000 058 21278.21 429.18 43084.91 48054.78 2021-02-27 04:52:52.000 058 21278.21 429.17 43084.88 48054.74 2021-02-27 04:52:53.000 058 21278.21 429.17 43084.91 48054.72 2021-02-27 04:52:54.000 058 21278.17 429.17 43084.90 48054.77 2021-02-27 04:52:55.000 058 21278.14 429.20 43084.89 48054.71 2021-02-27 04:52:56.000 058 21278.10 429.23 43084.92 48054.64 2021-02-27 04:52:57.000 058 21278.05 429.26 43084.93 48054.83 2021-02-27 04:52:58.000 058 21278.04 429.29 43084.88 48054.62 2021-02-27 04:52:59.000 058 21278.05 429.31 43084.88 48054.62 2021-02-27 04:53:00.000 058 21278.01 429.36 43084.87 48054.65 2021-02-27 04:53:01.000 058 21277.97 429.45 43084.77 48054.56 2021-02-27 04:53:02.000 058 21277.96 429.48 43084.76 48054.51 2021-02-27 04:53:03.000 058 21277.93 429.50 43084.74 48054.50 2021-02-27 04:53:04.000 058 21277.95 429.53 43084.70 48054.34 2021-02-27 04:53:05.000 058 21277.92 429.55 43084.69 48054.48 2021-02-27 04:53:06.000 058 21277.87 429.55 43084.66 48054.40 2021-02-27 04:53:07.000 058 21277.83 429.57 43084.68 48054.37 2021-02-27 04:53:08.000 058 21277.79 429.60 43084.71 48054.26 2021-02-27 04:53:09.000 058 21277.79 429.59 43084.76 48054.36 2021-02-27 04:53:10.000 058 21277.75 429.61 43084.71 48054.35 2021-02-27 04:53:11.000 058 21277.76 429.64 43084.76 48054.28 2021-02-27 04:53:12.000 058 21277.74 429.70 43084.75 48054.30 2021-02-27 04:53:13.000 058 21277.74 429.74 43084.72 48054.28 2021-02-27 04:53:14.000 058 21277.73 429.72 43084.70 48054.28 2021-02-27 04:53:15.000 058 21277.71 429.77 43084.71 48054.34 2021-02-27 04:53:16.000 058 21277.70 429.81 43084.69 48054.30 2021-02-27 04:53:17.000 058 21277.68 429.86 43084.69 48054.21 2021-02-27 04:53:18.000 058 21277.70 429.89 43084.73 48054.29 2021-02-27 04:53:19.000 058 21277.67 429.89 43084.68 48054.39 2021-02-27 04:53:20.000 058 21277.64 429.96 43084.67 48054.34 2021-02-27 04:53:21.000 058 21277.63 430.00 43084.67 48054.16 2021-02-27 04:53:22.000 058 21277.63 430.05 43084.65 48054.13 2021-02-27 04:53:23.000 058 21277.63 430.09 43084.61 48054.22 2021-02-27 04:53:24.000 058 21277.66 430.12 43084.60 48054.27 2021-02-27 04:53:25.000 058 21277.66 430.15 43084.61 48054.22 2021-02-27 04:53:26.000 058 21277.69 430.15 43084.62 48054.14 2021-02-27 04:53:27.000 058 21277.69 430.19 43084.63 48054.23 2021-02-27 04:53:28.000 058 21277.70 430.25 43084.60 48054.30 2021-02-27 04:53:29.000 058 21277.71 430.29 43084.57 48054.23 2021-02-27 04:53:30.000 058 21277.72 430.37 43084.52 48054.12 2021-02-27 04:53:31.000 058 21277.66 430.50 43084.42 48054.09 2021-02-27 04:53:32.000 058 21277.63 430.62 43084.38 48054.10 2021-02-27 04:53:33.000 058 21277.61 430.67 43084.31 48053.94 2021-02-27 04:53:34.000 058 21277.63 430.70 43084.24 48054.01 2021-02-27 04:53:35.000 058 21277.62 430.71 43084.22 48053.83 2021-02-27 04:53:36.000 058 21277.66 430.72 43084.21 48053.84 2021-02-27 04:53:37.000 058 21277.68 430.76 43084.19 48053.90 2021-02-27 04:53:38.000 058 21277.71 430.75 43084.20 48053.86 2021-02-27 04:53:39.000 058 21277.75 430.74 43084.19 48053.90 2021-02-27 04:53:40.000 058 21277.77 430.74 43084.18 48053.88 2021-02-27 04:53:41.000 058 21277.78 430.71 43084.20 48053.84 2021-02-27 04:53:42.000 058 21277.84 430.70 43084.21 48053.88 2021-02-27 04:53:43.000 058 21277.84 430.69 43084.23 48053.97 2021-02-27 04:53:44.000 058 21277.84 430.68 43084.25 48054.04 2021-02-27 04:53:45.000 058 21277.82 430.68 43084.28 48053.91 2021-02-27 04:53:46.000 058 21277.82 430.69 43084.29 48053.98 2021-02-27 04:53:47.000 058 21277.81 430.67 43084.31 48053.94 2021-02-27 04:53:48.000 058 21277.79 430.68 43084.34 48054.01 2021-02-27 04:53:49.000 058 21277.75 430.75 43084.34 48054.01 2021-02-27 04:53:50.000 058 21277.70 430.80 43084.35 48054.03 2021-02-27 04:53:51.000 058 21277.67 430.81 43084.34 48053.97 2021-02-27 04:53:52.000 058 21277.70 430.84 43084.33 48053.95 2021-02-27 04:53:53.000 058 21277.72 430.86 43084.35 48054.07 2021-02-27 04:53:54.000 058 21277.71 430.91 43084.37 48054.08 2021-02-27 04:53:55.000 058 21277.71 430.97 43084.37 48053.97 2021-02-27 04:53:56.000 058 21277.74 431.01 43084.34 48053.95 2021-02-27 04:53:57.000 058 21277.76 431.05 43084.31 48054.04 2021-02-27 04:53:58.000 058 21277.77 431.06 43084.29 48054.04 2021-02-27 04:53:59.000 058 21277.85 431.06 43084.31 48053.99 2021-02-27 04:54:00.000 058 21277.84 431.08 43084.30 48054.09 2021-02-27 04:54:01.000 058 21277.82 431.11 43084.28 48054.11 2021-02-27 04:54:02.000 058 21277.85 431.11 43084.27 48054.04 2021-02-27 04:54:03.000 058 21277.85 431.11 43084.30 48054.09 2021-02-27 04:54:04.000 058 21277.82 431.15 43084.30 48053.93 2021-02-27 04:54:05.000 058 21277.84 431.12 43084.28 48053.92 2021-02-27 04:54:06.000 058 21277.83 431.12 43084.32 48054.01 2021-02-27 04:54:07.000 058 21277.79 431.13 43084.33 48054.13 2021-02-27 04:54:08.000 058 21277.77 431.15 43084.30 48053.93 2021-02-27 04:54:09.000 058 21277.74 431.21 43084.30 48053.98 2021-02-27 04:54:10.000 058 21277.73 431.27 43084.26 48053.92 2021-02-27 04:54:11.000 058 21277.70 431.36 43084.22 48054.05 2021-02-27 04:54:12.000 058 21277.71 431.39 43084.20 48053.84 2021-02-27 04:54:13.000 058 21277.72 431.42 43084.20 48053.81 2021-02-27 04:54:14.000 058 21277.77 431.43 43084.16 48054.04 2021-02-27 04:54:15.000 058 21277.83 431.42 43084.17 48053.88 2021-02-27 04:54:16.000 058 21277.87 431.42 43084.17 48053.87 2021-02-27 04:54:17.000 058 21277.91 431.41 43084.17 48053.85 2021-02-27 04:54:18.000 058 21277.94 431.33 43084.22 48053.92 2021-02-27 04:54:19.000 058 21278.02 431.29 43084.24 48054.00 2021-02-27 04:54:20.000 058 21278.05 431.26 43084.25 48054.03 2021-02-27 04:54:21.000 058 21278.12 431.28 43084.29 48054.10 2021-02-27 04:54:22.000 058 21278.17 431.29 43084.31 48054.07 2021-02-27 04:54:23.000 058 21278.19 431.28 43084.33 48054.10 2021-02-27 04:54:24.000 058 21278.23 431.25 43084.35 48054.33 2021-02-27 04:54:25.000 058 21278.27 431.26 43084.34 48054.32 2021-02-27 04:54:26.000 058 21278.26 431.30 43084.36 48054.17 2021-02-27 04:54:27.000 058 21278.31 431.31 43084.33 48054.21 2021-02-27 04:54:28.000 058 21278.37 431.30 43084.33 48054.40 2021-02-27 04:54:29.000 058 21278.39 431.32 43084.31 48054.33 2021-02-27 04:54:30.000 058 21278.36 431.34 43084.34 48054.37 2021-02-27 04:54:31.000 058 21278.39 431.36 43084.35 48054.25 2021-02-27 04:54:32.000 058 21278.42 431.36 43084.34 48054.29 2021-02-27 04:54:33.000 058 21278.40 431.39 43084.34 48054.28 2021-02-27 04:54:34.000 058 21278.43 431.42 43084.36 48054.29 2021-02-27 04:54:35.000 058 21278.46 431.43 43084.36 48054.34 2021-02-27 04:54:36.000 058 21278.46 431.45 43084.36 48054.37 2021-02-27 04:54:37.000 058 21278.48 431.47 43084.37 48054.40 2021-02-27 04:54:38.000 058 21278.53 431.49 43084.37 48054.38 2021-02-27 04:54:39.000 058 21278.55 431.50 43084.37 48054.46 2021-02-27 04:54:40.000 058 21278.54 431.49 43084.37 48054.34 2021-02-27 04:54:41.000 058 21278.56 431.50 43084.35 48054.47 2021-02-27 04:54:42.000 058 21278.57 431.50 43084.38 48054.57 2021-02-27 04:54:43.000 058 21278.55 431.54 43084.39 48054.40 2021-02-27 04:54:44.000 058 21278.56 431.54 43084.40 48054.40 2021-02-27 04:54:45.000 058 21278.54 431.58 43084.43 48054.57 2021-02-27 04:54:46.000 058 21278.55 431.61 43084.40 48054.39 2021-02-27 04:54:47.000 058 21278.53 431.64 43084.39 48054.52 2021-02-27 04:54:48.000 058 21278.51 431.69 43084.37 48054.31 2021-02-27 04:54:49.000 058 21278.53 431.68 43084.39 48054.48 2021-02-27 04:54:50.000 058 21278.53 431.71 43084.39 48054.35 2021-02-27 04:54:51.000 058 21278.53 431.72 43084.37 48054.32 2021-02-27 04:54:52.000 058 21278.51 431.74 43084.38 48054.32 2021-02-27 04:54:53.000 058 21278.53 431.73 43084.40 48054.41 2021-02-27 04:54:54.000 058 21278.51 431.72 43084.35 48054.42 2021-02-27 04:54:55.000 058 21278.50 431.77 43084.37 48054.35 2021-02-27 04:54:56.000 058 21278.51 431.75 43084.38 48054.49 2021-02-27 04:54:57.000 058 21278.53 431.74 43084.38 48054.45 2021-02-27 04:54:58.000 058 21278.52 431.73 43084.39 48054.35 2021-02-27 04:54:59.000 058 21278.52 431.72 43084.43 48054.43 2021-02-27 04:55:00.000 058 21278.53 431.70 43084.44 48054.41 2021-02-27 04:55:01.000 058 21278.53 431.70 43084.46 48054.37 2021-02-27 04:55:02.000 058 21278.53 431.70 43084.46 48054.44 2021-02-27 04:55:03.000 058 21278.50 431.71 43084.44 48054.45 2021-02-27 04:55:04.000 058 21278.48 431.72 43084.46 48054.41 2021-02-27 04:55:05.000 058 21278.46 431.71 43084.45 48054.42 2021-02-27 04:55:06.000 058 21278.46 431.73 43084.48 48054.55 2021-02-27 04:55:07.000 058 21278.45 431.72 43084.47 48054.58 2021-02-27 04:55:08.000 058 21278.41 431.72 43084.46 48054.27 2021-02-27 04:55:09.000 058 21278.38 431.71 43084.46 48054.59 2021-02-27 04:55:10.000 058 21278.39 431.74 43084.46 48054.23 2021-02-27 04:55:11.000 058 21278.39 431.77 43084.46 48054.35 2021-02-27 04:55:12.000 058 21278.36 431.77 43084.44 48054.43 2021-02-27 04:55:13.000 058 21278.36 431.78 43084.39 48054.42 2021-02-27 04:55:14.000 058 21278.36 431.76 43084.39 48054.31 2021-02-27 04:55:15.000 058 21278.33 431.77 43084.39 48054.41 2021-02-27 04:55:16.000 058 21278.35 431.73 43084.41 48054.29 2021-02-27 04:55:17.000 058 21278.33 431.71 43084.44 48054.34 2021-02-27 04:55:18.000 058 21278.38 431.68 43084.46 48054.52 2021-02-27 04:55:19.000 058 21278.41 431.69 43084.47 48054.44 2021-02-27 04:55:20.000 058 21278.41 431.66 43084.49 48054.44 2021-02-27 04:55:21.000 058 21278.44 431.66 43084.51 48054.46 2021-02-27 04:55:22.000 058 21278.45 431.66 43084.50 48054.53 2021-02-27 04:55:23.000 058 21278.46 431.65 43084.51 48054.45 2021-02-27 04:55:24.000 058 21278.50 431.63 43084.53 48054.52 2021-02-27 04:55:25.000 058 21278.50 431.61 43084.53 48054.51 2021-02-27 04:55:26.000 058 21278.52 431.62 43084.53 48054.49 2021-02-27 04:55:27.000 058 21278.53 431.63 43084.56 48054.74 2021-02-27 04:55:28.000 058 21278.57 431.63 43084.59 48054.58 2021-02-27 04:55:29.000 058 21278.54 431.64 43084.60 48054.65 2021-02-27 04:55:30.000 058 21278.56 431.61 43084.61 48054.73 2021-02-27 04:55:31.000 058 21278.57 431.62 43084.65 48054.74 2021-02-27 04:55:32.000 058 21278.55 431.66 43084.64 48054.70 2021-02-27 04:55:33.000 058 21278.55 431.68 43084.63 48054.70 2021-02-27 04:55:34.000 058 21278.57 431.68 43084.67 48054.73 2021-02-27 04:55:35.000 058 21278.55 431.67 43084.68 48054.77 2021-02-27 04:55:36.000 058 21278.53 431.68 43084.68 48054.79 2021-02-27 04:55:37.000 058 21278.53 431.72 43084.71 48054.74 2021-02-27 04:55:38.000 058 21278.53 431.74 43084.77 48054.84 2021-02-27 04:55:39.000 058 21278.54 431.73 43084.77 48054.77 2021-02-27 04:55:40.000 058 21278.54 431.74 43084.77 48054.70 2021-02-27 04:55:41.000 058 21278.54 431.78 43084.75 48054.85 2021-02-27 04:55:42.000 058 21278.53 431.79 43084.77 48054.88 2021-02-27 04:55:43.000 058 21278.53 431.77 43084.76 48054.76 2021-02-27 04:55:44.000 058 21278.57 431.79 43084.79 48054.90 2021-02-27 04:55:45.000 058 21278.54 431.80 43084.81 48054.78 2021-02-27 04:55:46.000 058 21278.54 431.84 43084.80 48054.92 2021-02-27 04:55:47.000 058 21278.55 431.87 43084.82 48054.77 2021-02-27 04:55:48.000 058 21278.54 431.87 43084.82 48054.79 2021-02-27 04:55:49.000 058 21278.50 431.91 43084.77 48054.88 2021-02-27 04:55:50.000 058 21278.47 431.94 43084.77 48054.89 2021-02-27 04:55:51.000 058 21278.47 431.97 43084.75 48054.69 2021-02-27 04:55:52.000 058 21278.43 432.01 43084.72 48054.77 2021-02-27 04:55:53.000 058 21278.45 432.00 43084.72 48054.68 2021-02-27 04:55:54.000 058 21278.43 432.00 43084.71 48054.77 2021-02-27 04:55:55.000 058 21278.44 431.97 43084.75 48054.71 2021-02-27 04:55:56.000 058 21278.43 431.98 43084.72 48054.67 2021-02-27 04:55:57.000 058 21278.43 431.98 43084.73 48054.65 2021-02-27 04:55:58.000 058 21278.42 431.98 43084.71 48054.74 2021-02-27 04:55:59.000 058 21278.42 431.99 43084.76 48054.65 2021-02-27 04:56:00.000 058 21278.41 432.01 43084.77 48054.66 2021-02-27 04:56:01.000 058 21278.42 432.00 43084.78 48054.69 2021-02-27 04:56:02.000 058 21278.40 431.98 43084.74 48054.70 2021-02-27 04:56:03.000 058 21278.37 432.01 43084.75 48054.64 2021-02-27 04:56:04.000 058 21278.34 432.06 43084.74 48054.63 2021-02-27 04:56:05.000 058 21278.35 432.04 43084.69 48054.66 2021-02-27 04:56:06.000 058 21278.34 432.04 43084.69 48054.73 2021-02-27 04:56:07.000 058 21278.32 432.04 43084.76 48054.66 2021-02-27 04:56:08.000 058 21278.35 432.05 43084.73 48054.61 2021-02-27 04:56:09.000 058 21278.32 432.05 43084.73 48054.72 2021-02-27 04:56:10.000 058 21278.33 432.06 43084.80 48054.70 2021-02-27 04:56:11.000 058 21278.32 432.06 43084.78 48054.64 2021-02-27 04:56:12.000 058 21278.34 432.08 43084.79 48054.67 2021-02-27 04:56:13.000 058 21278.32 432.11 43084.79 48054.77 2021-02-27 04:56:14.000 058 21278.31 432.12 43084.80 48054.57 2021-02-27 04:56:15.000 058 21278.27 432.11 43084.78 48054.78 2021-02-27 04:56:16.000 058 21278.26 432.12 43084.84 48054.68 2021-02-27 04:56:17.000 058 21278.27 432.11 43084.82 48054.85 2021-02-27 04:56:18.000 058 21278.29 432.11 43084.85 48054.75 2021-02-27 04:56:19.000 058 21278.28 432.14 43084.85 48054.74 2021-02-27 04:56:20.000 058 21278.28 432.16 43084.83 48054.74 2021-02-27 04:56:21.000 058 21278.31 432.19 43084.83 48054.83 2021-02-27 04:56:22.000 058 21278.29 432.25 43084.82 48054.71 2021-02-27 04:56:23.000 058 21278.30 432.30 43084.78 48054.72 2021-02-27 04:56:24.000 058 21278.28 432.38 43084.73 48054.65 2021-02-27 04:56:25.000 058 21278.27 432.41 43084.70 48054.73 2021-02-27 04:56:26.000 058 21278.30 432.44 43084.68 48054.67 2021-02-27 04:56:27.000 058 21278.30 432.41 43084.70 48054.54 2021-02-27 04:56:28.000 058 21278.31 432.45 43084.68 48054.61 2021-02-27 04:56:29.000 058 21278.34 432.46 43084.66 48054.55 2021-02-27 04:56:30.000 058 21278.35 432.49 43084.66 48054.78 2021-02-27 04:56:31.000 058 21278.33 432.50 43084.71 48054.61 2021-02-27 04:56:32.000 058 21278.33 432.52 43084.71 48054.65 2021-02-27 04:56:33.000 058 21278.32 432.55 43084.67 48054.48 2021-02-27 04:56:34.000 058 21278.30 432.60 43084.66 48054.73 2021-02-27 04:56:35.000 058 21278.32 432.63 43084.67 48054.72 2021-02-27 04:56:36.000 058 21278.33 432.61 43084.67 48054.48 2021-02-27 04:56:37.000 058 21278.34 432.63 43084.68 48054.77 2021-02-27 04:56:38.000 058 21278.36 432.67 43084.66 48054.61 2021-02-27 04:56:39.000 058 21278.39 432.70 43084.67 48054.74 2021-02-27 04:56:40.000 058 21278.36 432.72 43084.68 48054.68 2021-02-27 04:56:41.000 058 21278.39 432.75 43084.65 48054.73 2021-02-27 04:56:42.000 058 21278.37 432.81 43084.61 48054.62 2021-02-27 04:56:43.000 058 21278.37 432.87 43084.61 48054.52 2021-02-27 04:56:44.000 058 21278.33 432.93 43084.57 48054.63 2021-02-27 04:56:45.000 058 21278.31 432.97 43084.57 48054.68 2021-02-27 04:56:46.000 058 21278.31 433.01 43084.55 48054.56 2021-02-27 04:56:47.000 058 21278.29 433.04 43084.50 48054.43 2021-02-27 04:56:48.000 058 21278.28 433.10 43084.47 48054.53 2021-02-27 04:56:49.000 058 21278.25 433.18 43084.44 48054.37 2021-02-27 04:56:50.000 058 21278.26 433.21 43084.39 48054.35 2021-02-27 04:56:51.000 058 21278.26 433.26 43084.40 48054.34 2021-02-27 04:56:52.000 058 21278.25 433.31 43084.38 48054.21 2021-02-27 04:56:53.000 058 21278.24 433.37 43084.33 48054.35 2021-02-27 04:56:54.000 058 21278.25 433.40 43084.29 48054.47 2021-02-27 04:56:55.000 058 21278.24 433.47 43084.26 48054.22 2021-02-27 04:56:56.000 058 21278.23 433.49 43084.25 48054.16 2021-02-27 04:56:57.000 058 21278.25 433.48 43084.23 48054.32 2021-02-27 04:56:58.000 058 21278.26 433.52 43084.20 48054.24 2021-02-27 04:56:59.000 058 21278.26 433.55 43084.20 48054.02 2021-02-27 04:57:00.000 058 21278.29 433.57 43084.19 48054.27 2021-02-27 04:57:01.000 058 21278.31 433.58 43084.19 48054.19 2021-02-27 04:57:02.000 058 21278.31 433.57 43084.19 48054.13 2021-02-27 04:57:03.000 058 21278.32 433.56 43084.24 48054.16 2021-02-27 04:57:04.000 058 21278.39 433.56 43084.22 48054.28 2021-02-27 04:57:05.000 058 21278.41 433.56 43084.21 48054.27 2021-02-27 04:57:06.000 058 21278.40 433.53 43084.21 48054.17 2021-02-27 04:57:07.000 058 21278.42 433.51 43084.24 48054.25 2021-02-27 04:57:08.000 058 21278.42 433.56 43084.27 48054.26 2021-02-27 04:57:09.000 058 21278.38 433.66 43084.26 48054.23 2021-02-27 04:57:10.000 058 21278.33 433.75 43084.15 48054.19 2021-02-27 04:57:11.000 058 21278.34 433.77 43084.09 48054.09 2021-02-27 04:57:12.000 058 21278.33 433.77 43084.08 48054.26 2021-02-27 04:57:13.000 058 21278.29 433.77 43084.04 48054.08 2021-02-27 04:57:14.000 058 21278.31 433.76 43084.05 48054.12 2021-02-27 04:57:15.000 058 21278.33 433.76 43084.06 48054.14 2021-02-27 04:57:16.000 058 21278.32 433.77 43084.04 48054.07 2021-02-27 04:57:17.000 058 21278.35 433.78 43084.04 48054.07 2021-02-27 04:57:18.000 058 21278.37 433.76 43084.05 48054.00 2021-02-27 04:57:19.000 058 21278.39 433.75 43084.05 48054.16 2021-02-27 04:57:20.000 058 21278.41 433.73 43084.07 48053.94 2021-02-27 04:57:21.000 058 21278.42 433.73 43084.05 48054.12 2021-02-27 04:57:22.000 058 21278.40 433.72 43084.05 48054.07 2021-02-27 04:57:23.000 058 21278.43 433.68 43084.06 48054.09 2021-02-27 04:57:24.000 058 21278.43 433.66 43084.10 48054.05 2021-02-27 04:57:25.000 058 21278.43 433.64 43084.10 48054.05 2021-02-27 04:57:26.000 058 21278.45 433.63 43084.09 48054.13 2021-02-27 04:57:27.000 058 21278.46 433.64 43084.10 48054.07 2021-02-27 04:57:28.000 058 21278.45 433.64 43084.11 48054.22 2021-02-27 04:57:29.000 058 21278.43 433.63 43084.09 48054.08 2021-02-27 04:57:30.000 058 21278.45 433.59 43084.09 48054.12 2021-02-27 04:57:31.000 058 21278.48 433.56 43084.10 48054.20 2021-02-27 04:57:32.000 058 21278.47 433.56 43084.10 48054.27 2021-02-27 04:57:33.000 058 21278.48 433.55 43084.13 48054.09 2021-02-27 04:57:34.000 058 21278.50 433.53 43084.13 48054.19 2021-02-27 04:57:35.000 058 21278.51 433.52 43084.16 48054.20 2021-02-27 04:57:36.000 058 21278.54 433.48 43084.14 48054.20 2021-02-27 04:57:37.000 058 21278.54 433.48 43084.15 48054.18 2021-02-27 04:57:38.000 058 21278.54 433.46 43084.19 48054.20 2021-02-27 04:57:39.000 058 21278.54 433.46 43084.21 48054.23 2021-02-27 04:57:40.000 058 21278.58 433.45 43084.23 48054.23 2021-02-27 04:57:41.000 058 21278.59 433.45 43084.21 48054.25 2021-02-27 04:57:42.000 058 21278.58 433.46 43084.20 48054.27 2021-02-27 04:57:43.000 058 21278.60 433.45 43084.21 48054.43 2021-02-27 04:57:44.000 058 21278.61 433.43 43084.20 48054.18 2021-02-27 04:57:45.000 058 21278.62 433.42 43084.22 48054.38 2021-02-27 04:57:46.000 058 21278.62 433.40 43084.23 48054.37 2021-02-27 04:57:47.000 058 21278.64 433.40 43084.24 48054.37 2021-02-27 04:57:48.000 058 21278.66 433.39 43084.24 48054.45 2021-02-27 04:57:49.000 058 21278.66 433.40 43084.26 48054.41 2021-02-27 04:57:50.000 058 21278.66 433.39 43084.27 48054.38 2021-02-27 04:57:51.000 058 21278.65 433.41 43084.25 48054.40 2021-02-27 04:57:52.000 058 21278.66 433.43 43084.27 48054.47 2021-02-27 04:57:53.000 058 21278.67 433.46 43084.26 48054.39 2021-02-27 04:57:54.000 058 21278.64 433.43 43084.24 48054.52 2021-02-27 04:57:55.000 058 21278.63 433.44 43084.23 48054.25 2021-02-27 04:57:56.000 058 21278.66 433.39 43084.25 48054.37 2021-02-27 04:57:57.000 058 21278.64 433.38 43084.27 48054.49 2021-02-27 04:57:58.000 058 21278.62 433.40 43084.26 48054.41 2021-02-27 04:57:59.000 058 21278.63 433.37 43084.26 48054.47 2021-02-27 04:58:00.000 058 21278.63 433.38 43084.28 48054.40 2021-02-27 04:58:01.000 058 21278.61 433.36 43084.25 48054.45 2021-02-27 04:58:02.000 058 21278.62 433.34 43084.27 48054.48 2021-02-27 04:58:03.000 058 21278.61 433.34 43084.30 48054.41 2021-02-27 04:58:04.000 058 21278.59 433.33 43084.29 48054.45 2021-02-27 04:58:05.000 058 21278.60 433.34 43084.30 48054.42 2021-02-27 04:58:06.000 058 21278.59 433.33 43084.34 48054.46 2021-02-27 04:58:07.000 058 21278.61 433.32 43084.32 48054.51 2021-02-27 04:58:08.000 058 21278.64 433.31 43084.33 48054.49 2021-02-27 04:58:09.000 058 21278.67 433.31 43084.35 48054.37 2021-02-27 04:58:10.000 058 21278.66 433.28 43084.33 48054.38 2021-02-27 04:58:11.000 058 21278.65 433.25 43084.33 48054.63 2021-02-27 04:58:12.000 058 21278.69 433.27 43084.34 48054.45 2021-02-27 04:58:13.000 058 21278.68 433.29 43084.33 48054.50 2021-02-27 04:58:14.000 058 21278.69 433.28 43084.35 48054.36 2021-02-27 04:58:15.000 058 21278.67 433.27 43084.36 48054.60 2021-02-27 04:58:16.000 058 21278.66 433.28 43084.37 48054.56 2021-02-27 04:58:17.000 058 21278.67 433.32 43084.38 48054.51 2021-02-27 04:58:18.000 058 21278.67 433.29 43084.35 48054.37 2021-02-27 04:58:19.000 058 21278.68 433.31 43084.36 48054.56 2021-02-27 04:58:20.000 058 21278.67 433.34 43084.38 48054.53 2021-02-27 04:58:21.000 058 21278.65 433.34 43084.37 48054.54 2021-02-27 04:58:22.000 058 21278.65 433.36 43084.36 48054.52 2021-02-27 04:58:23.000 058 21278.63 433.40 43084.34 48054.46 2021-02-27 04:58:24.000 058 21278.67 433.41 43084.38 48054.50 2021-02-27 04:58:25.000 058 21278.64 433.38 43084.37 48054.45 2021-02-27 04:58:26.000 058 21278.65 433.41 43084.33 48054.58 2021-02-27 04:58:27.000 058 21278.66 433.41 43084.33 48054.59 2021-02-27 04:58:28.000 058 21278.67 433.40 43084.37 48054.47 2021-02-27 04:58:29.000 058 21278.67 433.40 43084.39 48054.39 2021-02-27 04:58:30.000 058 21278.67 433.45 43084.37 48054.64 2021-02-27 04:58:31.000 058 21278.69 433.48 43084.33 48054.61 2021-02-27 04:58:32.000 058 21278.70 433.47 43084.32 48054.49 2021-02-27 04:58:33.000 058 21278.69 433.47 43084.34 48054.34 2021-02-27 04:58:34.000 058 21278.72 433.48 43084.34 48054.63 2021-02-27 04:58:35.000 058 21278.73 433.49 43084.34 48054.41 2021-02-27 04:58:36.000 058 21278.73 433.51 43084.33 48054.60 2021-02-27 04:58:37.000 058 21278.74 433.55 43084.33 48054.50 2021-02-27 04:58:38.000 058 21278.74 433.55 43084.33 48054.54 2021-02-27 04:58:39.000 058 21278.76 433.52 43084.34 48054.57 2021-02-27 04:58:40.000 058 21278.77 433.52 43084.34 48054.48 2021-02-27 04:58:41.000 058 21278.78 433.52 43084.36 48054.57 2021-02-27 04:58:42.000 058 21278.77 433.49 43084.41 48054.66 2021-02-27 04:58:43.000 058 21278.80 433.44 43084.41 48054.56 2021-02-27 04:58:44.000 058 21278.79 433.47 43084.41 48054.71 2021-02-27 04:58:45.000 058 21278.82 433.47 43084.40 48054.59 2021-02-27 04:58:46.000 058 21278.85 433.45 43084.45 48054.69 2021-02-27 04:58:47.000 058 21278.81 433.44 43084.48 48054.65 2021-02-27 04:58:48.000 058 21278.79 433.45 43084.48 48054.66 2021-02-27 04:58:49.000 058 21278.82 433.47 43084.48 48054.73 2021-02-27 04:58:50.000 058 21278.85 433.46 43084.50 48054.75 2021-02-27 04:58:51.000 058 21278.84 433.47 43084.50 48054.74 2021-02-27 04:58:52.000 058 21278.80 433.49 43084.50 48054.77 2021-02-27 04:58:53.000 058 21278.83 433.50 43084.52 48054.73 2021-02-27 04:58:54.000 058 21278.84 433.51 43084.56 48054.68 2021-02-27 04:58:55.000 058 21278.79 433.51 43084.56 48054.69 2021-02-27 04:58:56.000 058 21278.81 433.52 43084.54 48054.73 2021-02-27 04:58:57.000 058 21278.79 433.53 43084.51 48054.79 2021-02-27 04:58:58.000 058 21278.81 433.52 43084.50 48054.68 2021-02-27 04:58:59.000 058 21278.84 433.50 43084.53 48054.74 2021-02-27 04:59:00.000 058 21278.84 433.48 43084.51 48054.81 2021-02-27 04:59:01.000 058 21278.88 433.47 43084.52 48054.78 2021-02-27 04:59:02.000 058 21278.89 433.48 43084.55 48054.71 2021-02-27 04:59:03.000 058 21278.89 433.49 43084.55 48054.73 2021-02-27 04:59:04.000 058 21278.88 433.49 43084.57 48054.87 2021-02-27 04:59:05.000 058 21278.90 433.50 43084.56 48054.84 2021-02-27 04:59:06.000 058 21278.87 433.55 43084.56 48054.76 2021-02-27 04:59:07.000 058 21278.89 433.54 43084.54 48054.77 2021-02-27 04:59:08.000 058 21278.87 433.54 43084.55 48054.87 2021-02-27 04:59:09.000 058 21278.85 433.55 43084.56 48054.90 2021-02-27 04:59:10.000 058 21278.85 433.54 43084.59 48054.77 2021-02-27 04:59:11.000 058 21278.85 433.55 43084.60 48054.77 2021-02-27 04:59:12.000 058 21278.85 433.56 43084.63 48054.88 2021-02-27 04:59:13.000 058 21278.89 433.56 43084.66 48054.79 2021-02-27 04:59:14.000 058 21278.84 433.57 43084.69 48054.90 2021-02-27 04:59:15.000 058 21278.84 433.58 43084.69 48054.83 2021-02-27 04:59:16.000 058 21278.86 433.60 43084.72 48054.85 2021-02-27 04:59:17.000 058 21278.86 433.62 43084.69 48054.92 2021-02-27 04:59:18.000 058 21278.86 433.64 43084.67 48054.82 2021-02-27 04:59:19.000 058 21278.85 433.65 43084.67 48054.86 2021-02-27 04:59:20.000 058 21278.83 433.65 43084.66 48054.90 2021-02-27 04:59:21.000 058 21278.85 433.66 43084.67 48054.80 2021-02-27 04:59:22.000 058 21278.84 433.67 43084.70 48054.82 2021-02-27 04:59:23.000 058 21278.82 433.69 43084.70 48054.90 2021-02-27 04:59:24.000 058 21278.80 433.71 43084.71 48054.91 2021-02-27 04:59:25.000 058 21278.78 433.75 43084.70 48054.81 2021-02-27 04:59:26.000 058 21278.74 433.78 43084.68 48054.84 2021-02-27 04:59:27.000 058 21278.74 433.79 43084.70 48054.89 2021-02-27 04:59:28.000 058 21278.76 433.79 43084.75 48054.84 2021-02-27 04:59:29.000 058 21278.70 433.82 43084.75 48054.79 2021-02-27 04:59:30.000 058 21278.68 433.88 43084.71 48054.81 2021-02-27 04:59:31.000 058 21278.68 433.91 43084.70 48054.85 2021-02-27 04:59:32.000 058 21278.69 433.94 43084.66 48054.84 2021-02-27 04:59:33.000 058 21278.67 434.02 43084.65 48054.74 2021-02-27 04:59:34.000 058 21278.63 434.08 43084.58 48054.68 2021-02-27 04:59:35.000 058 21278.61 434.13 43084.54 48054.74 2021-02-27 04:59:36.000 058 21278.60 434.15 43084.53 48054.71 2021-02-27 04:59:37.000 058 21278.62 434.13 43084.52 48054.56 2021-02-27 04:59:38.000 058 21278.65 434.16 43084.52 48054.55 2021-02-27 04:59:39.000 058 21278.65 434.14 43084.52 48054.65 2021-02-27 04:59:40.000 058 21278.66 434.16 43084.48 48054.68 2021-02-27 04:59:41.000 058 21278.66 434.18 43084.46 48054.54 2021-02-27 04:59:42.000 058 21278.66 434.20 43084.47 48054.62 2021-02-27 04:59:43.000 058 21278.66 434.25 43084.43 48054.59 2021-02-27 04:59:44.000 058 21278.67 434.25 43084.42 48054.60 2021-02-27 04:59:45.000 058 21278.67 434.28 43084.40 48054.60 2021-02-27 04:59:46.000 058 21278.67 434.32 43084.39 48054.52 2021-02-27 04:59:47.000 058 21278.70 434.33 43084.41 48054.62 2021-02-27 04:59:48.000 058 21278.69 434.32 43084.41 48054.47 2021-02-27 04:59:49.000 058 21278.73 434.29 43084.40 48054.49 2021-02-27 04:59:50.000 058 21278.73 434.29 43084.42 48054.64 2021-02-27 04:59:51.000 058 21278.73 434.26 43084.44 48054.64 2021-02-27 04:59:52.000 058 21278.80 434.25 43084.45 48054.53 2021-02-27 04:59:53.000 058 21278.80 434.26 43084.45 48054.58 2021-02-27 04:59:54.000 058 21278.81 434.25 43084.45 48054.68 2021-02-27 04:59:55.000 058 21278.85 434.27 43084.49 48054.73 2021-02-27 04:59:56.000 058 21278.85 434.25 43084.47 48054.61 2021-02-27 04:59:57.000 058 21278.83 434.26 43084.51 48054.66 2021-02-27 04:59:58.000 058 21278.84 434.27 43084.52 48054.78 2021-02-27 04:59:59.000 058 21278.85 434.29 43084.53 48054.74 2021-02-27 05:00:00.000 058 21278.87 434.30 43084.53 48054.72 2021-02-27 05:00:01.000 058 21278.87 434.33 43084.53 48054.73 2021-02-27 05:00:02.000 058 21278.90 434.35 43084.50 48054.78 2021-02-27 05:00:03.000 058 21278.90 434.41 43084.48 48054.77 2021-02-27 05:00:04.000 058 21278.92 434.37 43084.50 48054.74 2021-02-27 05:00:05.000 058 21278.92 434.36 43084.50 48054.75 2021-02-27 05:00:06.000 058 21278.94 434.35 43084.52 48054.76 2021-02-27 05:00:07.000 058 21278.94 434.34 43084.50 48054.78 2021-02-27 05:00:08.000 058 21278.96 434.36 43084.52 48054.78 2021-02-27 05:00:09.000 058 21278.95 434.38 43084.51 48054.78 2021-02-27 05:00:10.000 058 21279.00 434.38 43084.54 48054.82 2021-02-27 05:00:11.000 058 21279.02 434.39 43084.53 48054.80 2021-02-27 05:00:12.000 058 21279.03 434.33 43084.55 48054.85 2021-02-27 05:00:13.000 058 21279.04 434.32 43084.55 48054.85 2021-02-27 05:00:14.000 058 21279.10 434.32 43084.54 48054.77 2021-02-27 05:00:15.000 058 21279.12 434.32 43084.54 48054.84 2021-02-27 05:00:16.000 058 21279.14 434.31 43084.55 48054.85 2021-02-27 05:00:17.000 058 21279.13 434.31 43084.54 48054.87 2021-02-27 05:00:18.000 058 21279.13 434.34 43084.52 48054.83 2021-02-27 05:00:19.000 058 21279.12 434.36 43084.52 48054.86 2021-02-27 05:00:20.000 058 21279.16 434.37 43084.51 48054.88 2021-02-27 05:00:21.000 058 21279.17 434.40 43084.51 48054.87 2021-02-27 05:00:22.000 058 21279.18 434.45 43084.51 48054.82 2021-02-27 05:00:23.000 058 21279.20 434.46 43084.49 48054.81 2021-02-27 05:00:24.000 058 21279.20 434.48 43084.46 48054.90 2021-02-27 05:00:25.000 058 21279.25 434.49 43084.47 48054.77 2021-02-27 05:00:26.000 058 21279.25 434.51 43084.47 48054.89 2021-02-27 05:00:27.000 058 21279.30 434.52 43084.46 48054.77 2021-02-27 05:00:28.000 058 21279.32 434.53 43084.41 48054.85 2021-02-27 05:00:29.000 058 21279.33 434.52 43084.37 48054.90 2021-02-27 05:00:30.000 058 21279.34 434.52 43084.39 48054.80 2021-02-27 05:00:31.000 058 21279.35 434.51 43084.42 48054.75 2021-02-27 05:00:32.000 058 21279.39 434.48 43084.45 48054.95 2021-02-27 05:00:33.000 058 21279.45 434.45 43084.46 48054.98 2021-02-27 05:00:34.000 058 21279.47 434.42 43084.44 48054.83 2021-02-27 05:00:35.000 058 21279.47 434.44 43084.44 48054.88 2021-02-27 05:00:36.000 058 21279.49 434.44 43084.45 48054.99 2021-02-27 05:00:37.000 058 21279.48 434.44 43084.45 48055.01 2021-02-27 05:00:38.000 058 21279.51 434.43 43084.50 48054.89 2021-02-27 05:00:39.000 058 21279.50 434.47 43084.45 48054.95 2021-02-27 05:00:40.000 058 21279.53 434.48 43084.45 48055.02 2021-02-27 05:00:41.000 058 21279.51 434.47 43084.42 48055.01 2021-02-27 05:00:42.000 058 21279.52 434.44 43084.41 48054.91 2021-02-27 05:00:43.000 058 21279.51 434.44 43084.42 48054.91 2021-02-27 05:00:44.000 058 21279.55 434.44 43084.44 48055.02 2021-02-27 05:00:45.000 058 21279.57 434.45 43084.46 48055.02 2021-02-27 05:00:46.000 058 21279.57 434.42 43084.48 48054.98 2021-02-27 05:00:47.000 058 21279.61 434.43 43084.52 48054.98 2021-02-27 05:00:48.000 058 21279.60 434.45 43084.52 48055.07 2021-02-27 05:00:49.000 058 21279.60 434.48 43084.53 48055.13 2021-02-27 05:00:50.000 058 21279.62 434.48 43084.55 48055.02 2021-02-27 05:00:51.000 058 21279.63 434.48 43084.54 48055.07 2021-02-27 05:00:52.000 058 21279.66 434.47 43084.58 48055.15 2021-02-27 05:00:53.000 058 21279.65 434.45 43084.57 48055.16 2021-02-27 05:00:54.000 058 21279.64 434.46 43084.59 48055.08 2021-02-27 05:00:55.000 058 21279.63 434.45 43084.59 48055.05 2021-02-27 05:00:56.000 058 21279.65 434.45 43084.58 48055.23 2021-02-27 05:00:57.000 058 21279.63 434.44 43084.59 48055.23 2021-02-27 05:00:58.000 058 21279.63 434.43 43084.57 48055.08 2021-02-27 05:00:59.000 058 21279.64 434.45 43084.60 48055.11 2021-02-27 05:01:00.000 058 21279.64 434.44 43084.63 48055.25 2021-02-27 05:01:01.000 058 21279.63 434.43 43084.62 48055.20 2021-02-27 05:01:02.000 058 21279.66 434.44 43084.64 48055.12 2021-02-27 05:01:03.000 058 21279.68 434.46 43084.62 48055.14 2021-02-27 05:01:04.000 058 21279.67 434.45 43084.63 48055.27 2021-02-27 05:01:05.000 058 21279.66 434.46 43084.63 48055.14 2021-02-27 05:01:06.000 058 21279.72 434.44 43084.65 48055.28 2021-02-27 05:01:07.000 058 21279.75 434.44 43084.64 48055.19 2021-02-27 05:01:08.000 058 21279.73 434.45 43084.63 48055.26 2021-02-27 05:01:09.000 058 21279.74 434.45 43084.63 48055.28 2021-02-27 05:01:10.000 058 21279.77 434.43 43084.65 48055.19 2021-02-27 05:01:11.000 058 21279.80 434.40 43084.66 48055.22 2021-02-27 05:01:12.000 058 21279.82 434.40 43084.65 48055.28 2021-02-27 05:01:13.000 058 21279.84 434.38 43084.63 48055.28 2021-02-27 05:01:14.000 058 21279.85 434.37 43084.63 48055.25 2021-02-27 05:01:15.000 058 21279.84 434.40 43084.63 48055.24 2021-02-27 05:01:16.000 058 21279.83 434.39 43084.64 48055.36 2021-02-27 05:01:17.000 058 21279.81 434.37 43084.62 48055.35 2021-02-27 05:01:18.000 058 21279.83 434.37 43084.63 48055.24 2021-02-27 05:01:19.000 058 21279.83 434.33 43084.66 48055.24 2021-02-27 05:01:20.000 058 21279.80 434.33 43084.63 48055.37 2021-02-27 05:01:21.000 058 21279.79 434.33 43084.61 48055.33 2021-02-27 05:01:22.000 058 21279.78 434.33 43084.63 48055.21 2021-02-27 05:01:23.000 058 21279.83 434.31 43084.64 48055.25 2021-02-27 05:01:24.000 058 21279.82 434.29 43084.65 48055.35 2021-02-27 05:01:25.000 058 21279.81 434.29 43084.64 48055.31 2021-02-27 05:01:26.000 058 21279.83 434.31 43084.60 48055.24 2021-02-27 05:01:27.000 058 21279.83 434.35 43084.62 48055.22 2021-02-27 05:01:28.000 058 21279.84 434.35 43084.61 48055.35 2021-02-27 05:01:29.000 058 21279.84 434.32 43084.57 48055.28 2021-02-27 05:01:30.000 058 21279.85 434.31 43084.54 48055.20 2021-02-27 05:01:31.000 058 21279.81 434.34 43084.56 48055.21 2021-02-27 05:01:32.000 058 21279.82 434.36 43084.56 48055.31 2021-02-27 05:01:33.000 058 21279.82 434.35 43084.55 48055.27 2021-02-27 05:01:34.000 058 21279.84 434.35 43084.52 48055.15 2021-02-27 05:01:35.000 058 21279.82 434.34 43084.47 48055.14 2021-02-27 05:01:36.000 058 21279.80 434.32 43084.51 48055.21 2021-02-27 05:01:37.000 058 21279.80 434.33 43084.49 48055.22 2021-02-27 05:01:38.000 058 21279.78 434.33 43084.48 48055.10 2021-02-27 05:01:39.000 058 21279.74 434.34 43084.47 48055.11 2021-02-27 05:01:40.000 058 21279.73 434.34 43084.49 48055.21 2021-02-27 05:01:41.000 058 21279.72 434.33 43084.46 48055.14 2021-02-27 05:01:42.000 058 21279.70 434.31 43084.51 48055.09 2021-02-27 05:01:43.000 058 21279.72 434.26 43084.54 48055.12 2021-02-27 05:01:44.000 058 21279.72 434.22 43084.55 48055.15 2021-02-27 05:01:45.000 058 21279.74 434.23 43084.55 48055.15 2021-02-27 05:01:46.000 058 21279.73 434.22 43084.59 48055.16 2021-02-27 05:01:47.000 058 21279.72 434.20 43084.61 48055.18 2021-02-27 05:01:48.000 058 21279.75 434.17 43084.64 48055.22 2021-02-27 05:01:49.000 058 21279.75 434.19 43084.63 48055.21 2021-02-27 05:01:50.000 058 21279.75 434.20 43084.65 48055.24 2021-02-27 05:01:51.000 058 21279.72 434.19 43084.63 48055.24 2021-02-27 05:01:52.000 058 21279.74 434.20 43084.62 48055.19 2021-02-27 05:01:53.000 058 21279.75 434.20 43084.63 48055.32 2021-02-27 05:01:54.000 058 21279.75 434.21 43084.61 48055.16 2021-02-27 05:01:55.000 058 21279.75 434.22 43084.66 48055.17 2021-02-27 05:01:56.000 058 21279.74 434.22 43084.63 48055.27 2021-02-27 05:01:57.000 058 21279.72 434.24 43084.59 48055.21 2021-02-27 05:01:58.000 058 21279.71 434.26 43084.65 48055.16 2021-02-27 05:01:59.000 058 21279.70 434.25 43084.65 48055.18 2021-02-27 05:02:00.000 058 21279.68 434.26 43084.64 48055.24 2021-02-27 05:02:01.000 058 21279.65 434.30 43084.61 48055.23 2021-02-27 05:02:02.000 058 21279.65 434.33 43084.63 48055.14 2021-02-27 05:02:03.000 058 21279.62 434.35 43084.63 48055.17 2021-02-27 05:02:04.000 058 21279.64 434.34 43084.63 48055.18 2021-02-27 05:02:05.000 058 21279.63 434.35 43084.63 48055.14 2021-02-27 05:02:06.000 058 21279.65 434.37 43084.60 48055.13 2021-02-27 05:02:07.000 058 21279.65 434.39 43084.59 48055.15 2021-02-27 05:02:08.000 058 21279.67 434.40 43084.59 48055.19 2021-02-27 05:02:09.000 058 21279.66 434.45 43084.59 48055.18 2021-02-27 05:02:10.000 058 21279.67 434.47 43084.57 48055.15 2021-02-27 05:02:11.000 058 21279.69 434.50 43084.57 48055.16 2021-02-27 05:02:12.000 058 21279.71 434.52 43084.56 48055.15 2021-02-27 05:02:13.000 058 21279.71 434.52 43084.57 48055.10 2021-02-27 05:02:14.000 058 21279.76 434.54 43084.56 48055.15 2021-02-27 05:02:15.000 058 21279.78 434.56 43084.56 48055.18 2021-02-27 05:02:16.000 058 21279.80 434.55 43084.56 48055.20 2021-02-27 05:02:17.000 058 21279.79 434.56 43084.55 48055.18 2021-02-27 05:02:18.000 058 21279.81 434.57 43084.58 48055.19 2021-02-27 05:02:19.000 058 21279.81 434.57 43084.60 48055.20 2021-02-27 05:02:20.000 058 21279.82 434.55 43084.64 48055.23 2021-02-27 05:02:21.000 058 21279.80 434.57 43084.64 48055.22 2021-02-27 05:02:22.000 058 21279.84 434.57 43084.61 48055.23 2021-02-27 05:02:23.000 058 21279.84 434.57 43084.65 48055.32 2021-02-27 05:02:24.000 058 21279.83 434.56 43084.68 48055.23 2021-02-27 05:02:25.000 058 21279.82 434.56 43084.68 48055.24 2021-02-27 05:02:26.000 058 21279.82 434.56 43084.69 48055.37 2021-02-27 05:02:27.000 058 21279.85 434.53 43084.68 48055.37 2021-02-27 05:02:28.000 058 21279.82 434.51 43084.70 48055.26 2021-02-27 05:02:29.000 058 21279.82 434.50 43084.74 48055.38 2021-02-27 05:02:30.000 058 21279.77 434.55 43084.72 48055.33 2021-02-27 05:02:31.000 058 21279.78 434.59 43084.75 48055.38 2021-02-27 05:02:32.000 058 21279.76 434.64 43084.72 48055.32 2021-02-27 05:02:33.000 058 21279.76 434.66 43084.72 48055.28 2021-02-27 05:02:34.000 058 21279.76 434.69 43084.67 48055.29 2021-02-27 05:02:35.000 058 21279.73 434.69 43084.65 48055.29 2021-02-27 05:02:36.000 058 21279.73 434.71 43084.64 48055.23 2021-02-27 05:02:37.000 058 21279.73 434.70 43084.63 48055.22 2021-02-27 05:02:38.000 058 21279.73 434.68 43084.61 48055.29 2021-02-27 05:02:39.000 058 21279.72 434.67 43084.63 48055.26 2021-02-27 05:02:40.000 058 21279.74 434.70 43084.64 48055.18 2021-02-27 05:02:41.000 058 21279.73 434.72 43084.63 48055.14 2021-02-27 05:02:42.000 058 21279.69 434.72 43084.60 48055.28 2021-02-27 05:02:43.000 058 21279.71 434.74 43084.58 48055.27 2021-02-27 05:02:44.000 058 21279.72 434.75 43084.60 48055.13 2021-02-27 05:02:45.000 058 21279.69 434.81 43084.60 48055.17 2021-02-27 05:02:46.000 058 21279.67 434.84 43084.56 48055.22 2021-02-27 05:02:47.000 058 21279.68 434.87 43084.53 48055.18 2021-02-27 05:02:48.000 058 21279.70 434.88 43084.52 48055.06 2021-02-27 05:02:49.000 058 21279.73 434.90 43084.53 48055.12 2021-02-27 05:02:50.000 058 21279.74 434.92 43084.51 48055.05 2021-02-27 05:02:51.000 058 21279.73 434.95 43084.48 48055.14 2021-02-27 05:02:52.000 058 21279.76 434.99 43084.50 48055.14 2021-02-27 05:02:53.000 058 21279.76 435.03 43084.51 48055.08 2021-02-27 05:02:54.000 058 21279.80 435.07 43084.49 48055.09 2021-02-27 05:02:55.000 058 21279.82 435.05 43084.50 48055.14 2021-02-27 05:02:56.000 058 21279.83 435.05 43084.50 48055.12 2021-02-27 05:02:57.000 058 21279.86 435.02 43084.50 48055.19 2021-02-27 05:02:58.000 058 21279.89 435.01 43084.52 48055.13 2021-02-27 05:02:59.000 058 21279.90 435.02 43084.52 48055.23 2021-02-27 05:03:00.000 058 21279.89 435.05 43084.50 48055.16 2021-02-27 05:03:01.000 058 21279.92 435.08 43084.50 48055.19 2021-02-27 05:03:02.000 058 21279.93 435.10 43084.49 48055.28 2021-02-27 05:03:03.000 058 21279.91 435.11 43084.45 48055.19 2021-02-27 05:03:04.000 058 21279.90 435.08 43084.43 48055.14 2021-02-27 05:03:05.000 058 21279.91 435.10 43084.40 48055.13 2021-02-27 05:03:06.000 058 21279.88 435.11 43084.41 48055.17 2021-02-27 05:03:07.000 058 21279.89 435.13 43084.38 48055.13 2021-02-27 05:03:08.000 058 21279.89 435.16 43084.38 48055.06 2021-02-27 05:03:09.000 058 21279.91 435.18 43084.37 48055.07 2021-02-27 05:03:10.000 058 21279.93 435.19 43084.34 48055.09 2021-02-27 05:03:11.000 058 21279.95 435.20 43084.33 48055.10 2021-02-27 05:03:12.000 058 21279.97 435.18 43084.32 48055.03 2021-02-27 05:03:13.000 058 21280.01 435.16 43084.33 48055.07 2021-02-27 05:03:14.000 058 21280.07 435.16 43084.34 48055.13 2021-02-27 05:03:15.000 058 21280.09 435.13 43084.34 48055.13 2021-02-27 05:03:16.000 058 21280.12 435.13 43084.34 48055.11 2021-02-27 05:03:17.000 058 21280.13 435.11 43084.37 48055.16 2021-02-27 05:03:18.000 058 21280.16 435.13 43084.39 48055.23 2021-02-27 05:03:19.000 058 21280.17 435.15 43084.37 48055.20 2021-02-27 05:03:20.000 058 21280.17 435.18 43084.36 48055.18 2021-02-27 05:03:21.000 058 21280.15 435.25 43084.34 48055.16 2021-02-27 05:03:22.000 058 21280.12 435.36 43084.26 48055.16 2021-02-27 05:03:23.000 058 21280.10 435.40 43084.20 48055.09 2021-02-27 05:03:24.000 058 21280.09 435.43 43084.15 48055.01 2021-02-27 05:03:25.000 058 21280.05 435.44 43084.14 48054.93 2021-02-27 05:03:26.000 058 21280.01 435.43 43084.13 48055.00 2021-02-27 05:03:27.000 058 21280.01 435.42 43084.12 48054.85 2021-02-27 05:03:28.000 058 21280.03 435.41 43084.12 48054.93 2021-02-27 05:03:29.000 058 21280.00 435.41 43084.09 48054.83 2021-02-27 05:03:30.000 058 21280.01 435.40 43084.10 48054.84 2021-02-27 05:03:31.000 058 21279.99 435.40 43084.11 48054.96 2021-02-27 05:03:32.000 058 21280.00 435.41 43084.09 48054.81 2021-02-27 05:03:33.000 058 21280.00 435.40 43084.13 48054.83 2021-02-27 05:03:34.000 058 21280.03 435.38 43084.08 48054.96 2021-02-27 05:03:35.000 058 21280.00 435.36 43084.10 48054.93 2021-02-27 05:03:36.000 058 21280.03 435.34 43084.16 48054.82 2021-02-27 05:03:37.000 058 21280.05 435.34 43084.14 48054.88 2021-02-27 05:03:38.000 058 21280.07 435.33 43084.15 48055.03 2021-02-27 05:03:39.000 058 21280.08 435.33 43084.13 48055.02 2021-02-27 05:03:40.000 058 21280.08 435.35 43084.15 48054.87 2021-02-27 05:03:41.000 058 21280.11 435.36 43084.13 48054.96 2021-02-27 05:03:42.000 058 21280.13 435.34 43084.18 48055.04 2021-02-27 05:03:43.000 058 21280.14 435.31 43084.16 48055.04 2021-02-27 05:03:44.000 058 21280.14 435.32 43084.14 48054.91 2021-02-27 05:03:45.000 058 21280.16 435.32 43084.14 48054.94 2021-02-27 05:03:46.000 058 21280.15 435.32 43084.17 48055.02 2021-02-27 05:03:47.000 058 21280.13 435.31 43084.17 48055.06 2021-02-27 05:03:48.000 058 21280.11 435.29 43084.17 48054.92 2021-02-27 05:03:49.000 058 21280.12 435.30 43084.19 48054.98 2021-02-27 05:03:50.000 058 21280.10 435.33 43084.20 48055.08 2021-02-27 05:03:51.000 058 21280.10 435.36 43084.20 48055.05 2021-02-27 05:03:52.000 058 21280.14 435.34 43084.20 48054.93 2021-02-27 05:03:53.000 058 21280.11 435.38 43084.19 48054.99 2021-02-27 05:03:54.000 058 21280.06 435.44 43084.13 48055.06 2021-02-27 05:03:55.000 058 21280.02 435.56 43084.08 48055.05 2021-02-27 05:03:56.000 058 21280.01 435.64 43084.01 48054.80 2021-02-27 05:03:57.000 058 21279.97 435.67 43083.93 48054.77 2021-02-27 05:03:58.000 058 21279.95 435.69 43083.85 48054.80 2021-02-27 05:03:59.000 058 21279.94 435.71 43083.83 48054.72 2021-02-27 05:04:00.000 058 21279.97 435.70 43083.83 48054.57 2021-02-27 05:04:01.000 058 21279.97 435.71 43083.79 48054.58 2021-02-27 05:04:02.000 058 21279.98 435.69 43083.80 48054.64 2021-02-27 05:04:03.000 058 21280.00 435.68 43083.77 48054.68 2021-02-27 05:04:04.000 058 21280.02 435.68 43083.79 48054.58 2021-02-27 05:04:05.000 058 21280.07 435.62 43083.86 48054.62 2021-02-27 05:04:06.000 058 21280.08 435.57 43083.90 48054.67 2021-02-27 05:04:07.000 058 21280.06 435.59 43083.92 48054.71 2021-02-27 05:04:08.000 058 21280.07 435.58 43083.95 48054.72 2021-02-27 05:04:09.000 058 21280.07 435.58 43083.97 48054.74 2021-02-27 05:04:10.000 058 21280.03 435.61 43083.95 48054.73 2021-02-27 05:04:11.000 058 21280.02 435.65 43083.92 48054.81 2021-02-27 05:04:12.000 058 21280.02 435.69 43083.94 48054.69 2021-02-27 05:04:13.000 058 21280.02 435.71 43083.97 48054.84 2021-02-27 05:04:14.000 058 21280.09 435.68 43083.98 48054.81 2021-02-27 05:04:15.000 058 21280.11 435.63 43084.02 48054.73 2021-02-27 05:04:16.000 058 21280.16 435.61 43084.03 48054.82 2021-02-27 05:04:17.000 058 21280.20 435.60 43084.05 48054.97 2021-02-27 05:04:18.000 058 21280.20 435.60 43084.12 48055.02 2021-02-27 05:04:19.000 058 21280.20 435.61 43084.11 48054.92 2021-02-27 05:04:20.000 058 21280.21 435.60 43084.12 48054.98 2021-02-27 05:04:21.000 058 21280.24 435.58 43084.14 48055.09 2021-02-27 05:04:22.000 058 21280.20 435.58 43084.16 48055.09 2021-02-27 05:04:23.000 058 21280.22 435.58 43084.20 48055.04 2021-02-27 05:04:24.000 058 21280.25 435.59 43084.18 48055.04 2021-02-27 05:04:25.000 058 21280.25 435.60 43084.19 48055.12 2021-02-27 05:04:26.000 058 21280.23 435.61 43084.20 48055.16 2021-02-27 05:04:27.000 058 21280.24 435.60 43084.21 48055.02 2021-02-27 05:04:28.000 058 21280.25 435.64 43084.20 48054.99 2021-02-27 05:04:29.000 058 21280.28 435.68 43084.20 48055.16 2021-02-27 05:04:30.000 058 21280.29 435.71 43084.21 48055.16 2021-02-27 05:04:31.000 058 21280.30 435.77 43084.20 48055.05 2021-02-27 05:04:32.000 058 21280.32 435.88 43084.17 48055.08 2021-02-27 05:04:33.000 058 21280.31 435.95 43084.13 48055.17 2021-02-27 05:04:34.000 058 21280.30 435.98 43084.12 48055.11 2021-02-27 05:04:35.000 058 21280.28 435.97 43084.09 48054.97 2021-02-27 05:04:36.000 058 21280.32 435.95 43084.11 48054.96 2021-02-27 05:04:37.000 058 21280.34 435.98 43084.13 48055.13 2021-02-27 05:04:38.000 058 21280.39 435.97 43084.15 48055.12 2021-02-27 05:04:39.000 058 21280.43 435.94 43084.18 48055.02 2021-02-27 05:04:40.000 058 21280.42 435.94 43084.20 48055.11 2021-02-27 05:04:41.000 058 21280.47 435.87 43084.23 48055.23 2021-02-27 05:04:42.000 058 21280.50 435.85 43084.31 48055.27 2021-02-27 05:04:43.000 058 21280.50 435.82 43084.32 48055.19 2021-02-27 05:04:44.000 058 21280.54 435.80 43084.36 48055.29 2021-02-27 05:04:45.000 058 21280.53 435.80 43084.39 48055.42 2021-02-27 05:04:46.000 058 21280.52 435.85 43084.42 48055.30 2021-02-27 05:04:47.000 058 21280.52 435.84 43084.43 48055.46 2021-02-27 05:04:48.000 058 21280.55 435.82 43084.44 48055.37 2021-02-27 05:04:49.000 058 21280.54 435.82 43084.45 48055.47 2021-02-27 05:04:50.000 058 21280.54 435.82 43084.46 48055.50 2021-02-27 05:04:51.000 058 21280.54 435.82 43084.46 48055.40 2021-02-27 05:04:52.000 058 21280.55 435.80 43084.48 48055.42 2021-02-27 05:04:53.000 058 21280.55 435.81 43084.50 48055.57 2021-02-27 05:04:54.000 058 21280.56 435.78 43084.51 48055.52 2021-02-27 05:04:55.000 058 21280.56 435.79 43084.48 48055.47 2021-02-27 05:04:56.000 058 21280.58 435.80 43084.52 48055.50 2021-02-27 05:04:57.000 058 21280.56 435.84 43084.54 48055.61 2021-02-27 05:04:58.000 058 21280.55 435.83 43084.56 48055.60 2021-02-27 05:04:59.000 058 21280.57 435.84 43084.59 48055.52 2021-02-27 05:05:00.000 058 21280.59 435.84 43084.51 48055.53 2021-02-27 05:05:01.000 058 21280.58 435.87 43084.52 48055.59 2021-02-27 05:05:02.000 058 21280.57 435.89 43084.54 48055.53 2021-02-27 05:05:03.000 058 21280.56 435.89 43084.57 48055.57 2021-02-27 05:05:04.000 058 21280.56 435.92 43084.56 48055.56 2021-02-27 05:05:05.000 058 21280.55 435.94 43084.59 48055.56 2021-02-27 05:05:06.000 058 21280.55 435.97 43084.58 48055.55 2021-02-27 05:05:07.000 058 21280.56 435.97 43084.54 48055.56 2021-02-27 05:05:08.000 058 21280.53 435.98 43084.52 48055.57 2021-02-27 05:05:09.000 058 21280.48 436.05 43084.53 48055.48 2021-02-27 05:05:10.000 058 21280.48 436.12 43084.45 48055.47 2021-02-27 05:05:11.000 058 21280.48 436.15 43084.40 48055.50 2021-02-27 05:05:12.000 058 21280.45 436.18 43084.37 48055.33 2021-02-27 05:05:13.000 058 21280.47 436.21 43084.33 48055.44 2021-02-27 05:05:14.000 058 21280.46 436.23 43084.31 48055.25 2021-02-27 05:05:15.000 058 21280.39 436.25 43084.29 48055.26 2021-02-27 05:05:16.000 058 21280.42 436.27 43084.28 48055.34 2021-02-27 05:05:17.000 058 21280.41 436.24 43084.28 48055.19 2021-02-27 05:05:18.000 058 21280.38 436.28 43084.24 48055.26 2021-02-27 05:05:19.000 058 21280.39 436.29 43084.25 48055.19 2021-02-27 05:05:20.000 058 21280.38 436.30 43084.23 48055.20 2021-02-27 05:05:21.000 058 21280.40 436.29 43084.22 48055.22 2021-02-27 05:05:22.000 058 21280.41 436.29 43084.23 48055.17 2021-02-27 05:05:23.000 058 21280.39 436.32 43084.23 48055.17 2021-02-27 05:05:24.000 058 21280.36 436.41 43084.20 48055.24 2021-02-27 05:05:25.000 058 21280.30 436.51 43084.14 48055.17 2021-02-27 05:05:26.000 058 21280.30 436.52 43084.09 48055.02 2021-02-27 05:05:27.000 058 21280.31 436.49 43084.02 48054.94 2021-02-27 05:05:28.000 058 21280.35 436.40 43084.03 48055.03 2021-02-27 05:05:29.000 058 21280.38 436.32 43084.05 48055.00 2021-02-27 05:05:30.000 058 21280.41 436.27 43084.08 48055.01 2021-02-27 05:05:31.000 058 21280.42 436.26 43084.11 48055.06 2021-02-27 05:05:32.000 058 21280.41 436.25 43084.16 48055.10 2021-02-27 05:05:33.000 058 21280.40 436.24 43084.18 48055.19 2021-02-27 05:05:34.000 058 21280.43 436.24 43084.19 48055.10 2021-02-27 05:05:35.000 058 21280.41 436.25 43084.23 48055.16 2021-02-27 05:05:36.000 058 21280.42 436.25 43084.27 48055.21 2021-02-27 05:05:37.000 058 21280.44 436.28 43084.28 48055.23 2021-02-27 05:05:38.000 058 21280.42 436.33 43084.23 48055.18 2021-02-27 05:05:39.000 058 21280.42 436.41 43084.22 48055.15 2021-02-27 05:05:40.000 058 21280.47 436.43 43084.15 48055.20 2021-02-27 05:05:41.000 058 21280.46 436.43 43084.13 48055.16 2021-02-27 05:05:42.000 058 21280.47 436.42 43084.11 48055.10 2021-02-27 05:05:43.000 058 21280.53 436.37 43084.09 48055.09 2021-02-27 05:05:44.000 058 21280.55 436.34 43084.10 48055.17 2021-02-27 05:05:45.000 058 21280.60 436.34 43084.12 48055.18 2021-02-27 05:05:46.000 058 21280.58 436.31 43084.13 48055.11 2021-02-27 05:05:47.000 058 21280.59 436.27 43084.14 48055.14 2021-02-27 05:05:48.000 058 21280.63 436.23 43084.16 48055.26 2021-02-27 05:05:49.000 058 21280.66 436.20 43084.19 48055.22 2021-02-27 05:05:50.000 058 21280.64 436.16 43084.20 48055.27 2021-02-27 05:05:51.000 058 21280.66 436.13 43084.25 48055.29 2021-02-27 05:05:52.000 058 21280.64 436.12 43084.25 48055.32 2021-02-27 05:05:53.000 058 21280.64 436.10 43084.28 48055.37 2021-02-27 05:05:54.000 058 21280.63 436.11 43084.29 48055.34 2021-02-27 05:05:55.000 058 21280.59 436.11 43084.31 48055.34 2021-02-27 05:05:56.000 058 21280.63 436.09 43084.31 48055.34 2021-02-27 05:05:57.000 058 21280.61 436.06 43084.33 48055.38 2021-02-27 05:05:58.000 058 21280.60 436.07 43084.34 48055.35 2021-02-27 05:05:59.000 058 21280.61 436.07 43084.34 48055.36 2021-02-27 05:06:00.000 058 21280.55 436.09 43084.31 48055.34 2021-02-27 05:06:01.000 058 21280.56 436.08 43084.33 48055.38 2021-02-27 05:06:02.000 058 21280.57 436.08 43084.34 48055.40 2021-02-27 05:06:03.000 058 21280.56 436.08 43084.34 48055.31 2021-02-27 05:06:04.000 058 21280.55 436.10 43084.34 48055.31 2021-02-27 05:06:05.000 058 21280.59 436.07 43084.29 48055.37 2021-02-27 05:06:06.000 058 21280.59 436.09 43084.31 48055.41 2021-02-27 05:06:07.000 058 21280.57 436.09 43084.31 48055.28 2021-02-27 05:06:08.000 058 21280.59 436.07 43084.31 48055.31 2021-02-27 05:06:09.000 058 21280.62 436.04 43084.31 48055.39 2021-02-27 05:06:10.000 058 21280.63 436.01 43084.34 48055.39 2021-02-27 05:06:11.000 058 21280.60 436.03 43084.32 48055.29 2021-02-27 05:06:12.000 058 21280.63 435.96 43084.35 48055.32 2021-02-27 05:06:13.000 058 21280.64 435.93 43084.37 48055.44 2021-02-27 05:06:14.000 058 21280.64 435.91 43084.36 48055.49 2021-02-27 05:06:15.000 058 21280.67 435.90 43084.39 48055.35 2021-02-27 05:06:16.000 058 21280.69 435.89 43084.42 48055.36 2021-02-27 05:06:17.000 058 21280.67 435.87 43084.44 48055.49 2021-02-27 05:06:18.000 058 21280.66 435.85 43084.41 48055.48 2021-02-27 05:06:19.000 058 21280.63 435.81 43084.43 48055.42 2021-02-27 05:06:20.000 058 21280.62 435.81 43084.44 48055.38 2021-02-27 05:06:21.000 058 21280.56 435.80 43084.44 48055.49 2021-02-27 05:06:22.000 058 21280.57 435.78 43084.44 48055.43 2021-02-27 05:06:23.000 058 21280.58 435.75 43084.44 48055.50 2021-02-27 05:06:24.000 058 21280.59 435.76 43084.45 48055.41 2021-02-27 05:06:25.000 058 21280.56 435.77 43084.44 48055.54 2021-02-27 05:06:26.000 058 21280.59 435.78 43084.46 48055.50 2021-02-27 05:06:27.000 058 21280.55 435.76 43084.44 48055.42 2021-02-27 05:06:28.000 058 21280.56 435.78 43084.43 48055.49 2021-02-27 05:06:29.000 058 21280.56 435.78 43084.41 48055.40 2021-02-27 05:06:30.000 058 21280.56 435.78 43084.43 48055.51 2021-02-27 05:06:31.000 058 21280.58 435.77 43084.43 48055.46 2021-02-27 05:06:32.000 058 21280.60 435.76 43084.41 48055.41 2021-02-27 05:06:33.000 058 21280.59 435.76 43084.43 48055.43 2021-02-27 05:06:34.000 058 21280.60 435.74 43084.43 48055.46 2021-02-27 05:06:35.000 058 21280.62 435.71 43084.41 48055.50 2021-02-27 05:06:36.000 058 21280.61 435.69 43084.40 48055.40 2021-02-27 05:06:37.000 058 21280.66 435.68 43084.43 48055.49 2021-02-27 05:06:38.000 058 21280.65 435.67 43084.45 48055.47 2021-02-27 05:06:39.000 058 21280.66 435.66 43084.42 48055.49 2021-02-27 05:06:40.000 058 21280.67 435.64 43084.43 48055.50 2021-02-27 05:06:41.000 058 21280.66 435.63 43084.44 48055.53 2021-02-27 05:06:42.000 058 21280.65 435.66 43084.45 48055.50 2021-02-27 05:06:43.000 058 21280.67 435.67 43084.47 48055.48 2021-02-27 05:06:44.000 058 21280.69 435.71 43084.47 48055.52 2021-02-27 05:06:45.000 058 21280.70 435.71 43084.43 48055.52 2021-02-27 05:06:46.000 058 21280.68 435.72 43084.44 48055.47 2021-02-27 05:06:47.000 058 21280.69 435.71 43084.44 48055.53 2021-02-27 05:06:48.000 058 21280.73 435.71 43084.44 48055.48 2021-02-27 05:06:49.000 058 21280.71 435.74 43084.43 48055.52 2021-02-27 05:06:50.000 058 21280.73 435.72 43084.43 48055.48 2021-02-27 05:06:51.000 058 21280.76 435.71 43084.46 48055.55 2021-02-27 05:06:52.000 058 21280.75 435.75 43084.45 48055.54 2021-02-27 05:06:53.000 058 21280.74 435.73 43084.46 48055.51 2021-02-27 05:06:54.000 058 21280.80 435.77 43084.47 48055.54 2021-02-27 05:06:55.000 058 21280.83 435.75 43084.46 48055.54 2021-02-27 05:06:56.000 058 21280.80 435.77 43084.43 48055.57 2021-02-27 05:06:57.000 058 21280.80 435.80 43084.41 48055.53 2021-02-27 05:06:58.000 058 21280.77 435.86 43084.40 48055.52 2021-02-27 05:06:59.000 058 21280.79 435.89 43084.39 48055.53 2021-02-27 05:07:00.000 058 21280.80 435.92 43084.38 48055.49 2021-02-27 05:07:01.000 058 21280.77 435.95 43084.33 48055.45 2021-02-27 05:07:02.000 058 21280.78 435.97 43084.32 48055.50 2021-02-27 05:07:03.000 058 21280.79 436.00 43084.31 48055.48 2021-02-27 05:07:04.000 058 21280.77 436.02 43084.33 48055.37 2021-02-27 05:07:05.000 058 21280.75 436.02 43084.30 48055.31 2021-02-27 05:07:06.000 058 21280.76 436.05 43084.25 48055.44 2021-02-27 05:07:07.000 058 21280.76 436.07 43084.25 48055.41 2021-02-27 05:07:08.000 058 21280.73 436.07 43084.26 48055.28 2021-02-27 05:07:09.000 058 21280.71 436.09 43084.24 48055.31 2021-02-27 05:07:10.000 058 21280.70 436.08 43084.23 48055.40 2021-02-27 05:07:11.000 058 21280.69 436.06 43084.27 48055.37 2021-02-27 05:07:12.000 058 21280.68 436.09 43084.26 48055.28 2021-02-27 05:07:13.000 058 21280.63 436.13 43084.26 48055.42 2021-02-27 05:07:14.000 058 21280.62 436.14 43084.26 48055.24 2021-02-27 05:07:15.000 058 21280.56 436.18 43084.23 48055.37 2021-02-27 05:07:16.000 058 21280.55 436.19 43084.19 48055.30 2021-02-27 05:07:17.000 058 21280.55 436.18 43084.19 48055.18 2021-02-27 05:07:18.000 058 21280.53 436.18 43084.23 48055.22 2021-02-27 05:07:19.000 058 21280.53 436.17 43084.24 48055.31 2021-02-27 05:07:20.000 058 21280.53 436.19 43084.23 48055.19 2021-02-27 05:07:21.000 058 21280.54 436.17 43084.21 48055.25 2021-02-27 05:07:22.000 058 21280.55 436.16 43084.23 48055.14 2021-02-27 05:07:23.000 058 21280.59 436.13 43084.22 48055.21 2021-02-27 05:07:24.000 058 21280.58 436.12 43084.20 48055.30 2021-02-27 05:07:25.000 058 21280.57 436.14 43084.20 48055.17 2021-02-27 05:07:26.000 058 21280.57 436.15 43084.20 48055.19 2021-02-27 05:07:27.000 058 21280.58 436.13 43084.19 48055.25 2021-02-27 05:07:28.000 058 21280.59 436.12 43084.21 48055.27 2021-02-27 05:07:29.000 058 21280.59 436.12 43084.20 48055.21 2021-02-27 05:07:30.000 058 21280.59 436.16 43084.19 48055.18 2021-02-27 05:07:31.000 058 21280.60 436.14 43084.20 48055.30 2021-02-27 05:07:32.000 058 21280.59 436.14 43084.22 48055.27 2021-02-27 05:07:33.000 058 21280.55 436.16 43084.22 48055.17 2021-02-27 05:07:34.000 058 21280.57 436.20 43084.22 48055.17 2021-02-27 05:07:35.000 058 21280.56 436.24 43084.26 48055.27 2021-02-27 05:07:36.000 058 21280.56 436.26 43084.22 48055.26 2021-02-27 05:07:37.000 058 21280.57 436.34 43084.21 48055.17 2021-02-27 05:07:38.000 058 21280.60 436.36 43084.21 48055.21 2021-02-27 05:07:39.000 058 21280.62 436.37 43084.19 48055.29 2021-02-27 05:07:40.000 058 21280.66 436.38 43084.16 48055.26 2021-02-27 05:07:41.000 058 21280.63 436.41 43084.17 48055.18 2021-02-27 05:07:42.000 058 21280.63 436.43 43084.19 48055.21 2021-02-27 05:07:43.000 058 21280.64 436.43 43084.20 48055.30 2021-02-27 05:07:44.000 058 21280.63 436.46 43084.21 48055.27 2021-02-27 05:07:45.000 058 21280.65 436.49 43084.23 48055.17 2021-02-27 05:07:46.000 058 21280.63 436.47 43084.21 48055.20 2021-02-27 05:07:47.000 058 21280.61 436.49 43084.18 48055.30 2021-02-27 05:07:48.000 058 21280.63 436.48 43084.20 48055.16 2021-02-27 05:07:49.000 058 21280.60 436.47 43084.18 48055.30 2021-02-27 05:07:50.000 058 21280.58 436.44 43084.17 48055.15 2021-02-27 05:07:51.000 058 21280.55 436.42 43084.18 48055.17 2021-02-27 05:07:52.000 058 21280.54 436.44 43084.21 48055.21 2021-02-27 05:07:53.000 058 21280.50 436.44 43084.17 48055.21 2021-02-27 05:07:54.000 058 21280.46 436.45 43084.19 48055.08 2021-02-27 05:07:55.000 058 21280.47 436.43 43084.19 48055.18 2021-02-27 05:07:56.000 058 21280.45 436.43 43084.18 48055.20 2021-02-27 05:07:57.000 058 21280.44 436.43 43084.12 48055.03 2021-02-27 05:07:58.000 058 21280.45 436.44 43084.12 48055.17 2021-02-27 05:07:59.000 058 21280.47 436.47 43084.11 48055.04 2021-02-27 05:08:00.000 058 21280.45 436.49 43084.12 48055.12 2021-02-27 05:08:01.000 058 21280.41 436.51 43084.10 48055.09 2021-02-27 05:08:02.000 058 21280.39 436.51 43084.07 48055.02 2021-02-27 05:08:03.000 058 21280.39 436.49 43084.09 48055.01 2021-02-27 05:08:04.000 058 21280.38 436.49 43084.06 48055.06 2021-02-27 05:08:05.000 058 21280.36 436.50 43084.06 48055.08 2021-02-27 05:08:06.000 058 21280.38 436.48 43084.06 48054.98 2021-02-27 05:08:07.000 058 21280.37 436.47 43084.03 48054.99 2021-02-27 05:08:08.000 058 21280.36 436.47 43084.04 48055.03 2021-02-27 05:08:09.000 058 21280.34 436.45 43084.05 48055.04 2021-02-27 05:08:10.000 058 21280.37 436.41 43084.08 48054.95 2021-02-27 05:08:11.000 058 21280.37 436.43 43084.07 48054.98 2021-02-27 05:08:12.000 058 21280.37 436.40 43084.08 48055.03 2021-02-27 05:08:13.000 058 21280.36 436.39 43084.11 48055.05 2021-02-27 05:08:14.000 058 21280.37 436.35 43084.09 48054.98 2021-02-27 05:08:15.000 058 21280.34 436.35 43084.10 48054.93 2021-02-27 05:08:16.000 058 21280.32 436.35 43084.08 48055.03 2021-02-27 05:08:17.000 058 21280.29 436.36 43084.06 48055.07 2021-02-27 05:08:18.000 058 21280.30 436.36 43084.08 48054.94 2021-02-27 05:08:19.000 058 21280.32 436.31 43084.12 48054.96 2021-02-27 05:08:20.000 058 21280.33 436.31 43084.09 48055.06 2021-02-27 05:08:21.000 058 21280.33 436.32 43084.09 48054.99 2021-02-27 05:08:22.000 058 21280.35 436.31 43084.10 48055.03 2021-02-27 05:08:23.000 058 21280.38 436.27 43084.10 48055.01 2021-02-27 05:08:24.000 058 21280.38 436.22 43084.09 48055.01 2021-02-27 05:08:25.000 058 21280.44 436.19 43084.10 48055.06 2021-02-27 05:08:26.000 058 21280.45 436.17 43084.17 48055.07 2021-02-27 05:08:27.000 058 21280.47 436.17 43084.20 48055.08 2021-02-27 05:08:28.000 058 21280.50 436.16 43084.21 48055.20 2021-02-27 05:08:29.000 058 21280.56 436.14 43084.19 48055.14 2021-02-27 05:08:30.000 058 21280.59 436.13 43084.22 48055.20 2021-02-27 05:08:31.000 058 21280.60 436.10 43084.24 48055.26 2021-02-27 05:08:32.000 058 21280.61 436.09 43084.26 48055.27 2021-02-27 05:08:33.000 058 21280.66 436.09 43084.30 48055.28 2021-02-27 05:08:34.000 058 21280.67 436.08 43084.29 48055.32 2021-02-27 05:08:35.000 058 21280.67 436.09 43084.33 48055.39 2021-02-27 05:08:36.000 058 21280.67 436.10 43084.35 48055.36 2021-02-27 05:08:37.000 058 21280.62 436.12 43084.34 48055.33 2021-02-27 05:08:38.000 058 21280.62 436.11 43084.33 48055.36 2021-02-27 05:08:39.000 058 21280.63 436.13 43084.37 48055.38 2021-02-27 05:08:40.000 058 21280.60 436.12 43084.37 48055.33 2021-02-27 05:08:41.000 058 21280.60 436.10 43084.38 48055.36 2021-02-27 05:08:42.000 058 21280.56 436.11 43084.40 48055.39 2021-02-27 05:08:43.000 058 21280.55 436.13 43084.36 48055.34 2021-02-27 05:08:44.000 058 21280.54 436.15 43084.34 48055.32 2021-02-27 05:08:45.000 058 21280.57 436.15 43084.34 48055.35 2021-02-27 05:08:46.000 058 21280.59 436.15 43084.35 48055.42 2021-02-27 05:08:47.000 058 21280.60 436.13 43084.32 48055.31 2021-02-27 05:08:48.000 058 21280.59 436.13 43084.35 48055.30 2021-02-27 05:08:49.000 058 21280.60 436.12 43084.36 48055.39 2021-02-27 05:08:50.000 058 21280.60 436.12 43084.37 48055.39 2021-02-27 05:08:51.000 058 21280.62 436.13 43084.36 48055.33 2021-02-27 05:08:52.000 058 21280.64 436.10 43084.34 48055.33 2021-02-27 05:08:53.000 058 21280.64 436.13 43084.33 48055.44 2021-02-27 05:08:54.000 058 21280.67 436.14 43084.35 48055.44 2021-02-27 05:08:55.000 058 21280.72 436.15 43084.34 48055.37 2021-02-27 05:08:56.000 058 21280.73 436.15 43084.35 48055.36 2021-02-27 05:08:57.000 058 21280.75 436.14 43084.37 48055.46 2021-02-27 05:08:58.000 058 21280.77 436.13 43084.39 48055.38 2021-02-27 05:08:59.000 058 21280.77 436.16 43084.39 48055.48 2021-02-27 05:09:00.000 058 21280.80 436.15 43084.36 48055.39 2021-02-27 05:09:01.000 058 21280.81 436.13 43084.37 48055.50 2021-02-27 05:09:02.000 058 21280.78 436.16 43084.39 48055.50 2021-02-27 05:09:03.000 058 21280.83 436.14 43084.37 48055.41 2021-02-27 05:09:04.000 058 21280.80 436.15 43084.36 48055.42 2021-02-27 05:09:05.000 058 21280.75 436.19 43084.34 48055.52 2021-02-27 05:09:06.000 058 21280.75 436.26 43084.29 48055.46 2021-02-27 05:09:07.000 058 21280.71 436.25 43084.27 48055.31 2021-02-27 05:09:08.000 058 21280.71 436.21 43084.26 48055.36 2021-02-27 05:09:09.000 058 21280.75 436.22 43084.29 48055.43 2021-02-27 05:09:10.000 058 21280.78 436.24 43084.26 48055.39 2021-02-27 05:09:11.000 058 21280.75 436.25 43084.26 48055.30 2021-02-27 05:09:12.000 058 21280.74 436.26 43084.26 48055.33 2021-02-27 05:09:13.000 058 21280.77 436.28 43084.23 48055.40 2021-02-27 05:09:14.000 058 21280.77 436.33 43084.25 48055.39 2021-02-27 05:09:15.000 058 21280.78 436.37 43084.23 48055.36 2021-02-27 05:09:16.000 058 21280.78 436.37 43084.21 48055.31 2021-02-27 05:09:17.000 058 21280.78 436.38 43084.20 48055.33 2021-02-27 05:09:18.000 058 21280.79 436.38 43084.19 48055.32 2021-02-27 05:09:19.000 058 21280.78 436.40 43084.16 48055.29 2021-02-27 05:09:20.000 058 21280.80 436.42 43084.14 48055.31 2021-02-27 05:09:21.000 058 21280.81 436.45 43084.13 48055.27 2021-02-27 05:09:22.000 058 21280.79 436.50 43084.13 48055.28 2021-02-27 05:09:23.000 058 21280.79 436.51 43084.09 48055.28 2021-02-27 05:09:24.000 058 21280.79 436.52 43084.06 48055.27 2021-02-27 05:09:25.000 058 21280.81 436.52 43084.07 48055.21 2021-02-27 05:09:26.000 058 21280.83 436.54 43084.11 48055.20 2021-02-27 05:09:27.000 058 21280.83 436.71 43084.07 48055.23 2021-02-27 05:09:28.000 058 21280.84 436.94 43083.97 48055.20 2021-02-27 05:09:29.000 058 21280.83 437.08 43083.83 48055.08 2021-02-27 05:09:30.000 058 21280.84 437.18 43083.71 48054.95 2021-02-27 05:09:31.000 058 21280.86 437.25 43083.63 48054.95 2021-02-27 05:09:32.000 058 21280.86 437.25 43083.57 48054.85 2021-02-27 05:09:33.000 058 21280.87 437.24 43083.52 48054.78 2021-02-27 05:09:34.000 058 21280.90 437.23 43083.52 48054.77 2021-02-27 05:09:35.000 058 21280.93 437.21 43083.52 48054.79 2021-02-27 05:09:36.000 058 21280.94 437.18 43083.53 48054.81 2021-02-27 05:09:37.000 058 21280.97 437.19 43083.53 48054.75 2021-02-27 05:09:38.000 058 21280.94 437.21 43083.53 48054.80 2021-02-27 05:09:39.000 058 21280.93 437.20 43083.53 48054.84 2021-02-27 05:09:40.000 058 21280.99 437.14 43083.52 48054.84 2021-02-27 05:09:41.000 058 21280.99 437.02 43083.62 48054.85 2021-02-27 05:09:42.000 058 21280.96 436.89 43083.72 48054.90 2021-02-27 05:09:43.000 058 21280.93 436.84 43083.78 48054.98 2021-02-27 05:09:44.000 058 21280.92 436.81 43083.85 48055.06 2021-02-27 05:09:45.000 058 21280.88 436.78 43083.89 48055.04 2021-02-27 05:09:46.000 058 21280.88 436.78 43083.94 48055.11 2021-02-27 05:09:47.000 058 21280.91 436.79 43083.97 48055.10 2021-02-27 05:09:48.000 058 21280.87 436.82 43083.95 48055.21 2021-02-27 05:09:49.000 058 21280.87 436.78 43084.01 48055.08 2021-02-27 05:09:50.000 058 21280.88 436.77 43084.03 48055.21 2021-02-27 05:09:51.000 058 21280.86 436.76 43084.02 48055.20 2021-02-27 05:09:52.000 058 21280.84 436.77 43084.04 48055.16 2021-02-27 05:09:53.000 058 21280.85 436.79 43084.04 48055.13 2021-02-27 05:09:54.000 058 21280.82 436.80 43084.03 48055.25 2021-02-27 05:09:55.000 058 21280.84 436.83 43084.04 48055.20 2021-02-27 05:09:56.000 058 21280.83 436.87 43083.99 48055.10 2021-02-27 05:09:57.000 058 21280.84 436.88 43083.98 48055.12 2021-02-27 05:09:58.000 058 21280.86 436.95 43083.98 48055.20 2021-02-27 05:09:59.000 058 21280.90 437.09 43083.92 48055.17 2021-02-27 05:10:00.000 058 21280.88 437.23 43083.80 48055.03 2021-02-27 05:10:01.000 058 21280.90 437.31 43083.64 48054.97 2021-02-27 05:10:02.000 058 21280.91 437.33 43083.59 48055.00 2021-02-27 05:10:03.000 058 21280.92 437.30 43083.58 48054.90 2021-02-27 05:10:04.000 058 21280.93 437.28 43083.53 48054.79 2021-02-27 05:10:05.000 058 21280.91 437.24 43083.52 48054.77 2021-02-27 05:10:06.000 058 21280.92 437.12 43083.55 48054.92 2021-02-27 05:10:07.000 058 21280.93 437.00 43083.61 48054.86 2021-02-27 05:10:08.000 058 21280.93 436.94 43083.69 48054.84 2021-02-27 05:10:09.000 058 21280.90 436.90 43083.72 48054.91 2021-02-27 05:10:10.000 058 21280.89 436.89 43083.77 48055.03 2021-02-27 05:10:11.000 058 21280.86 436.87 43083.81 48055.07 2021-02-27 05:10:12.000 058 21280.88 436.85 43083.86 48054.99 2021-02-27 05:10:13.000 058 21280.88 436.84 43083.86 48055.03 2021-02-27 05:10:14.000 058 21280.89 436.82 43083.86 48055.14 2021-02-27 05:10:15.000 058 21280.89 436.83 43083.88 48055.12 2021-02-27 05:10:16.000 058 21280.85 436.82 43083.89 48055.06 2021-02-27 05:10:17.000 058 21280.88 436.84 43083.91 48055.18 2021-02-27 05:10:18.000 058 21280.87 436.87 43083.93 48055.08 2021-02-27 05:10:19.000 058 21280.87 436.87 43083.97 48055.19 2021-02-27 05:10:20.000 058 21280.86 436.87 43083.96 48055.12 2021-02-27 05:10:21.000 058 21280.88 436.87 43083.96 48055.19 2021-02-27 05:10:22.000 058 21280.90 436.84 43083.97 48055.11 2021-02-27 05:10:23.000 058 21280.89 436.83 43083.95 48055.14 2021-02-27 05:10:24.000 058 21280.89 436.82 43083.98 48055.17 2021-02-27 05:10:25.000 058 21280.93 436.85 43083.96 48055.14 2021-02-27 05:10:26.000 058 21280.94 436.83 43083.95 48055.19 2021-02-27 05:10:27.000 058 21280.95 436.83 43083.96 48055.24 2021-02-27 05:10:28.000 058 21280.96 436.80 43084.04 48055.21 2021-02-27 05:10:29.000 058 21281.01 436.78 43084.07 48055.23 2021-02-27 05:10:30.000 058 21281.00 436.77 43084.07 48055.22 2021-02-27 05:10:31.000 058 21281.02 436.74 43084.09 48055.30 2021-02-27 05:10:32.000 058 21281.04 436.73 43084.11 48055.38 2021-02-27 05:10:33.000 058 21281.08 436.72 43084.13 48055.29 2021-02-27 05:10:34.000 058 21281.09 436.70 43084.16 48055.33 2021-02-27 05:10:35.000 058 21281.08 436.71 43084.14 48055.43 2021-02-27 05:10:36.000 058 21281.09 436.71 43084.16 48055.47 2021-02-27 05:10:37.000 058 21281.10 436.71 43084.17 48055.36 2021-02-27 05:10:38.000 058 21281.08 436.73 43084.16 48055.45 2021-02-27 05:10:39.000 058 21281.08 436.73 43084.19 48055.37 2021-02-27 05:10:40.000 058 21281.11 436.75 43084.20 48055.50 2021-02-27 05:10:41.000 058 21281.09 436.72 43084.21 48055.43 2021-02-27 05:10:42.000 058 21281.10 436.71 43084.21 48055.51 2021-02-27 05:10:43.000 058 21281.10 436.72 43084.21 48055.46 2021-02-27 05:10:44.000 058 21281.10 436.71 43084.23 48055.46 2021-02-27 05:10:45.000 058 21281.08 436.70 43084.23 48055.53 2021-02-27 05:10:46.000 058 21281.10 436.68 43084.26 48055.49 2021-02-27 05:10:47.000 058 21281.12 436.67 43084.25 48055.48 2021-02-27 05:10:48.000 058 21281.08 436.66 43084.25 48055.57 2021-02-27 05:10:49.000 058 21281.07 436.61 43084.31 48055.58 2021-02-27 05:10:50.000 058 21281.08 436.62 43084.29 48055.49 2021-02-27 05:10:51.000 058 21281.06 436.62 43084.32 48055.51 2021-02-27 05:10:52.000 058 21281.08 436.59 43084.37 48055.62 2021-02-27 05:10:53.000 058 21281.04 436.59 43084.40 48055.61 2021-02-27 05:10:54.000 058 21281.02 436.57 43084.42 48055.53 2021-02-27 05:10:55.000 058 21281.00 436.54 43084.40 48055.56 2021-02-27 05:10:56.000 058 21280.97 436.53 43084.40 48055.63 2021-02-27 05:10:57.000 058 21280.94 436.51 43084.41 48055.61 2021-02-27 05:10:58.000 058 21280.93 436.51 43084.43 48055.56 2021-02-27 05:10:59.000 058 21280.92 436.50 43084.44 48055.58 2021-02-27 05:11:00.000 058 21280.88 436.46 43084.45 48055.58 2021-02-27 05:11:01.000 058 21280.85 436.45 43084.42 48055.58 2021-02-27 05:11:02.000 058 21280.82 436.44 43084.43 48055.49 2021-02-27 05:11:03.000 058 21280.80 436.43 43084.43 48055.51 2021-02-27 05:11:04.000 058 21280.79 436.41 43084.39 48055.51 2021-02-27 05:11:05.000 058 21280.75 436.41 43084.41 48055.49 2021-02-27 05:11:06.000 058 21280.75 436.42 43084.37 48055.48 2021-02-27 05:11:07.000 058 21280.77 436.42 43084.37 48055.48 2021-02-27 05:11:08.000 058 21280.77 436.41 43084.36 48055.42 2021-02-27 05:11:09.000 058 21280.75 436.42 43084.35 48055.44 2021-02-27 05:11:10.000 058 21280.77 436.41 43084.36 48055.46 2021-02-27 05:11:11.000 058 21280.77 436.41 43084.35 48055.42 2021-02-27 05:11:12.000 058 21280.78 436.41 43084.34 48055.44 2021-02-27 05:11:13.000 058 21280.79 436.43 43084.32 48055.40 2021-02-27 05:11:14.000 058 21280.82 436.42 43084.31 48055.43 2021-02-27 05:11:15.000 058 21280.84 436.38 43084.34 48055.41 2021-02-27 05:11:16.000 058 21280.80 436.42 43084.34 48055.42 2021-02-27 05:11:17.000 058 21280.82 436.42 43084.29 48055.42 2021-02-27 05:11:18.000 058 21280.83 436.41 43084.31 48055.41 2021-02-27 05:11:19.000 058 21280.84 436.41 43084.31 48055.45 2021-02-27 05:11:20.000 058 21280.84 436.42 43084.31 48055.47 2021-02-27 05:11:21.000 058 21280.84 436.44 43084.33 48055.44 2021-02-27 05:11:22.000 058 21280.84 436.47 43084.32 48055.45 2021-02-27 05:11:23.000 058 21280.81 436.52 43084.34 48055.45 2021-02-27 05:11:24.000 058 21280.81 436.57 43084.31 48055.46 2021-02-27 05:11:25.000 058 21280.83 436.58 43084.28 48055.35 2021-02-27 05:11:26.000 058 21280.83 436.60 43084.28 48055.35 2021-02-27 05:11:27.000 058 21280.80 436.64 43084.24 48055.43 2021-02-27 05:11:28.000 058 21280.83 436.61 43084.24 48055.41 2021-02-27 05:11:29.000 058 21280.81 436.62 43084.24 48055.30 2021-02-27 05:11:30.000 058 21280.80 436.62 43084.22 48055.32 2021-02-27 05:11:31.000 058 21280.82 436.63 43084.25 48055.41 2021-02-27 05:11:32.000 058 21280.82 436.63 43084.23 48055.40 2021-02-27 05:11:33.000 058 21280.85 436.61 43084.24 48055.31 2021-02-27 05:11:34.000 058 21280.85 436.60 43084.24 48055.33 2021-02-27 05:11:35.000 058 21280.87 436.58 43084.27 48055.43 2021-02-27 05:11:36.000 058 21280.86 436.56 43084.30 48055.44 2021-02-27 05:11:37.000 058 21280.86 436.58 43084.30 48055.35 2021-02-27 05:11:38.000 058 21280.87 436.59 43084.27 48055.37 2021-02-27 05:11:39.000 058 21280.88 436.59 43084.27 48055.46 2021-02-27 05:11:40.000 058 21280.92 436.57 43084.29 48055.39 2021-02-27 05:11:41.000 058 21280.93 436.58 43084.29 48055.45 2021-02-27 05:11:42.000 058 21280.93 436.57 43084.31 48055.40 2021-02-27 05:11:43.000 058 21280.95 436.56 43084.31 48055.49 2021-02-27 05:11:44.000 058 21280.98 436.58 43084.34 48055.41 2021-02-27 05:11:45.000 058 21280.99 436.59 43084.31 48055.52 2021-02-27 05:11:46.000 058 21280.99 436.62 43084.28 48055.41 2021-02-27 05:11:47.000 058 21281.02 436.61 43084.31 48055.42 2021-02-27 05:11:48.000 058 21281.03 436.62 43084.31 48055.55 2021-02-27 05:11:49.000 058 21281.07 436.58 43084.33 48055.52 2021-02-27 05:11:50.000 058 21281.07 436.57 43084.35 48055.46 2021-02-27 05:11:51.000 058 21281.08 436.56 43084.35 48055.48 2021-02-27 05:11:52.000 058 21281.07 436.59 43084.34 48055.61 2021-02-27 05:11:53.000 058 21281.09 436.60 43084.35 48055.58 2021-02-27 05:11:54.000 058 21281.13 436.59 43084.34 48055.49 2021-02-27 05:11:55.000 058 21281.14 436.59 43084.32 48055.56 2021-02-27 05:11:56.000 058 21281.11 436.61 43084.31 48055.56 2021-02-27 05:11:57.000 058 21281.09 436.61 43084.32 48055.53 2021-02-27 05:11:58.000 058 21281.09 436.60 43084.31 48055.51 2021-02-27 05:11:59.000 058 21281.11 436.57 43084.31 48055.55 2021-02-27 05:12:00.000 058 21281.12 436.56 43084.31 48055.52 2021-02-27 05:12:01.000 058 21281.11 436.53 43084.34 48055.53 2021-02-27 05:12:02.000 058 21281.12 436.52 43084.35 48055.59 2021-02-27 05:12:03.000 058 21281.10 436.52 43084.34 48055.63 2021-02-27 05:12:04.000 058 21281.13 436.50 43084.34 48055.56 2021-02-27 05:12:05.000 058 21281.11 436.52 43084.37 48055.59 2021-02-27 05:12:06.000 058 21281.09 436.52 43084.40 48055.69 2021-02-27 05:12:07.000 058 21281.13 436.58 43084.37 48055.66 2021-02-27 05:12:08.000 058 21281.10 436.68 43084.37 48055.55 2021-02-27 05:12:09.000 058 21281.11 436.72 43084.29 48055.53 2021-02-27 05:12:10.000 058 21281.10 436.77 43084.24 48055.62 2021-02-27 05:12:11.000 058 21281.10 436.78 43084.21 48055.54 2021-02-27 05:12:12.000 058 21281.11 436.83 43084.21 48055.43 2021-02-27 05:12:13.000 058 21281.10 436.89 43084.19 48055.41 2021-02-27 05:12:14.000 058 21281.11 436.90 43084.10 48055.46 2021-02-27 05:12:15.000 058 21281.11 436.89 43084.07 48055.35 2021-02-27 05:12:16.000 058 21281.15 436.89 43084.06 48055.40 2021-02-27 05:12:17.000 058 21281.19 436.92 43084.04 48055.34 2021-02-27 05:12:18.000 058 21281.19 436.92 43084.09 48055.41 2021-02-27 05:12:19.000 058 21281.20 436.89 43084.05 48055.32 2021-02-27 05:12:20.000 058 21281.22 436.89 43084.04 48055.41 2021-02-27 05:12:21.000 058 21281.19 436.88 43084.06 48055.35 2021-02-27 05:12:22.000 058 21281.19 436.86 43084.07 48055.33 2021-02-27 05:12:23.000 058 21281.18 436.86 43084.08 48055.43 2021-02-27 05:12:24.000 058 21281.19 436.81 43084.08 48055.44 2021-02-27 05:12:25.000 058 21281.17 436.82 43084.08 48055.35 2021-02-27 05:12:26.000 058 21281.13 436.83 43084.10 48055.36 2021-02-27 05:12:27.000 058 21281.12 436.84 43084.14 48055.46 2021-02-27 05:12:28.000 058 21281.12 436.84 43084.12 48055.41 2021-02-27 05:12:29.000 058 21281.11 436.78 43084.12 48055.36 2021-02-27 05:12:30.000 058 21281.09 436.78 43084.15 48055.40 2021-02-27 05:12:31.000 058 21281.11 436.75 43084.19 48055.46 2021-02-27 05:12:32.000 058 21281.10 436.73 43084.20 48055.48 2021-02-27 05:12:33.000 058 21281.11 436.77 43084.22 48055.45 2021-02-27 05:12:34.000 058 21281.11 436.84 43084.17 48055.44 2021-02-27 05:12:35.000 058 21281.14 436.84 43084.16 48055.50 2021-02-27 05:12:36.000 058 21281.16 436.82 43084.15 48055.46 2021-02-27 05:12:37.000 058 21281.20 436.83 43084.16 48055.45 2021-02-27 05:12:38.000 058 21281.22 436.83 43084.13 48055.46 2021-02-27 05:12:39.000 058 21281.25 436.82 43084.13 48055.48 2021-02-27 05:12:40.000 058 21281.31 436.83 43084.12 48055.49 2021-02-27 05:12:41.000 058 21281.32 436.82 43084.13 48055.49 2021-02-27 05:12:42.000 058 21281.33 436.83 43084.16 48055.51 2021-02-27 05:12:43.000 058 21281.34 436.85 43084.15 48055.52 2021-02-27 05:12:44.000 058 21281.35 436.85 43084.14 48055.51 2021-02-27 05:12:45.000 058 21281.37 436.83 43084.15 48055.52 2021-02-27 05:12:46.000 058 21281.37 436.84 43084.16 48055.55 2021-02-27 05:12:47.000 058 21281.34 436.87 43084.12 48055.51 2021-02-27 05:12:48.000 058 21281.32 436.87 43084.08 48055.45 2021-02-27 05:12:49.000 058 21281.34 436.88 43084.11 48055.52 2021-02-27 05:12:50.000 058 21281.32 436.86 43084.12 48055.49 2021-02-27 05:12:51.000 058 21281.35 436.82 43084.15 48055.49 2021-02-27 05:12:52.000 058 21281.32 436.80 43084.13 48055.48 2021-02-27 05:12:53.000 058 21281.30 436.80 43084.13 48055.48 2021-02-27 05:12:54.000 058 21281.28 436.79 43084.11 48055.52 2021-02-27 05:12:55.000 058 21281.33 436.79 43084.13 48055.53 2021-02-27 05:12:56.000 058 21281.32 436.83 43084.12 48055.49 2021-02-27 05:12:57.000 058 21281.31 436.81 43084.16 48055.46 2021-02-27 05:12:58.000 058 21281.30 436.82 43084.15 48055.60 2021-02-27 05:12:59.000 058 21281.32 436.81 43084.15 48055.58 2021-02-27 05:13:00.000 058 21281.32 436.82 43084.18 48055.51 2021-02-27 05:13:01.000 058 21281.34 436.81 43084.16 48055.48 2021-02-27 05:13:02.000 058 21281.36 436.80 43084.18 48055.64 2021-02-27 05:13:03.000 058 21281.36 436.76 43084.22 48055.63 2021-02-27 05:13:04.000 058 21281.33 436.75 43084.25 48055.55 2021-02-27 05:13:05.000 058 21281.32 436.76 43084.25 48055.60 2021-02-27 05:13:06.000 058 21281.33 436.77 43084.28 48055.69 2021-02-27 05:13:07.000 058 21281.28 436.77 43084.27 48055.66 2021-02-27 05:13:08.000 058 21281.29 436.76 43084.24 48055.58 2021-02-27 05:13:09.000 058 21281.27 436.75 43084.27 48055.61 2021-02-27 05:13:10.000 058 21281.25 436.73 43084.29 48055.66 2021-02-27 05:13:11.000 058 21281.23 436.79 43084.26 48055.62 2021-02-27 05:13:12.000 058 21281.19 436.86 43084.20 48055.57 2021-02-27 05:13:13.000 058 21281.12 436.94 43084.16 48055.54 2021-02-27 05:13:14.000 058 21281.08 436.97 43084.09 48055.44 2021-02-27 05:13:15.000 058 21281.05 436.98 43084.03 48055.39 2021-02-27 05:13:16.000 058 21281.05 436.98 43084.00 48055.38 2021-02-27 05:13:17.000 058 21281.07 436.96 43083.98 48055.34 2021-02-27 05:13:18.000 058 21281.09 436.90 43083.99 48055.26 2021-02-27 05:13:19.000 058 21281.10 436.87 43084.00 48055.35 2021-02-27 05:13:20.000 058 21281.05 436.86 43084.01 48055.29 2021-02-27 05:13:21.000 058 21281.07 436.83 43084.01 48055.34 2021-02-27 05:13:22.000 058 21281.08 436.78 43084.03 48055.32 2021-02-27 05:13:23.000 058 21281.08 436.78 43084.06 48055.34 2021-02-27 05:13:24.000 058 21281.07 436.78 43084.10 48055.38 2021-02-27 05:13:25.000 058 21281.07 436.79 43084.11 48055.35 2021-02-27 05:13:26.000 058 21281.03 436.79 43084.09 48055.35 2021-02-27 05:13:27.000 058 21280.98 436.81 43084.10 48055.37 2021-02-27 05:13:28.000 058 21281.01 436.87 43084.09 48055.36 2021-02-27 05:13:29.000 058 21281.03 437.00 43084.06 48055.34 2021-02-27 05:13:30.000 058 21281.01 437.07 43084.01 48055.26 2021-02-27 05:13:31.000 058 21281.03 437.10 43083.95 48055.21 2021-02-27 05:13:32.000 058 21281.04 437.06 43083.91 48055.15 2021-02-27 05:13:33.000 058 21281.02 437.02 43083.90 48055.15 2021-02-27 05:13:34.000 058 21281.04 436.98 43083.93 48055.16 2021-02-27 05:13:35.000 058 21281.00 436.91 43083.95 48055.15 2021-02-27 05:13:36.000 058 21281.01 436.84 43083.98 48055.15 2021-02-27 05:13:37.000 058 21281.02 436.79 43084.00 48055.23 2021-02-27 05:13:38.000 058 21281.05 436.74 43084.03 48055.24 2021-02-27 05:13:39.000 058 21281.06 436.69 43084.04 48055.26 2021-02-27 05:13:40.000 058 21281.06 436.65 43084.09 48055.30 2021-02-27 05:13:41.000 058 21281.02 436.65 43084.14 48055.37 2021-02-27 05:13:42.000 058 21281.03 436.61 43084.15 48055.37 2021-02-27 05:13:43.000 058 21281.03 436.61 43084.14 48055.33 2021-02-27 05:13:44.000 058 21281.04 436.61 43084.15 48055.32 2021-02-27 05:13:45.000 058 21280.99 436.62 43084.17 48055.43 2021-02-27 05:13:46.000 058 21280.98 436.63 43084.17 48055.40 2021-02-27 05:13:47.000 058 21280.97 436.60 43084.13 48055.28 2021-02-27 05:13:48.000 058 21280.95 436.60 43084.13 48055.38 2021-02-27 05:13:49.000 058 21280.95 436.59 43084.12 48055.29 2021-02-27 05:13:50.000 058 21280.96 436.57 43084.11 48055.36 2021-02-27 05:13:51.000 058 21280.98 436.58 43084.11 48055.27 2021-02-27 05:13:52.000 058 21280.94 436.56 43084.11 48055.33 2021-02-27 05:13:53.000 058 21280.92 436.54 43084.11 48055.28 2021-02-27 05:13:54.000 058 21280.95 436.53 43084.11 48055.30 2021-02-27 05:13:55.000 058 21280.92 436.55 43084.13 48055.34 2021-02-27 05:13:56.000 058 21280.93 436.55 43084.14 48055.30 2021-02-27 05:13:57.000 058 21280.93 436.54 43084.14 48055.27 2021-02-27 05:13:58.000 058 21280.92 436.55 43084.15 48055.32 2021-02-27 05:13:59.000 058 21280.94 436.56 43084.15 48055.29 2021-02-27 05:14:00.000 058 21280.90 436.59 43084.11 48055.25 2021-02-27 05:14:01.000 058 21280.88 436.58 43084.12 48055.27 2021-02-27 05:14:02.000 058 21280.90 436.55 43084.17 48055.34 2021-02-27 05:14:03.000 058 21280.86 436.57 43084.13 48055.32 2021-02-27 05:14:04.000 058 21280.86 436.55 43084.13 48055.24 2021-02-27 05:14:05.000 058 21280.86 436.55 43084.12 48055.26 2021-02-27 05:14:06.000 058 21280.86 436.53 43084.15 48055.33 2021-02-27 05:14:07.000 058 21280.86 436.54 43084.17 48055.34 2021-02-27 05:14:08.000 058 21280.87 436.51 43084.19 48055.27 2021-02-27 05:14:09.000 058 21280.87 436.51 43084.23 48055.27 2021-02-27 05:14:10.000 058 21280.87 436.49 43084.25 48055.40 2021-02-27 05:14:11.000 058 21280.85 436.48 43084.23 48055.38 2021-02-27 05:14:12.000 058 21280.86 436.47 43084.22 48055.33 2021-02-27 05:14:13.000 058 21280.87 436.45 43084.24 48055.32 2021-02-27 05:14:14.000 058 21280.84 436.44 43084.28 48055.42 2021-02-27 05:14:15.000 058 21280.83 436.45 43084.28 48055.44 2021-02-27 05:14:16.000 058 21280.84 436.43 43084.28 48055.31 2021-02-27 05:14:17.000 058 21280.88 436.44 43084.29 48055.37 2021-02-27 05:14:18.000 058 21280.86 436.43 43084.27 48055.44 2021-02-27 05:14:19.000 058 21280.87 436.38 43084.31 48055.44 2021-02-27 05:14:20.000 058 21280.88 436.35 43084.33 48055.39 2021-02-27 05:14:21.000 058 21280.90 436.33 43084.32 48055.43 2021-02-27 05:14:22.000 058 21280.91 436.29 43084.37 48055.51 2021-02-27 05:14:23.000 058 21280.92 436.27 43084.40 48055.42 2021-02-27 05:14:24.000 058 21280.95 436.23 43084.40 48055.56 2021-02-27 05:14:25.000 058 21280.94 436.21 43084.43 48055.52 2021-02-27 05:14:26.000 058 21280.93 436.20 43084.49 48055.63 2021-02-27 05:14:27.000 058 21280.97 436.20 43084.51 48055.54 2021-02-27 05:14:28.000 058 21280.92 436.24 43084.50 48055.67 2021-02-27 05:14:29.000 058 21280.93 436.28 43084.50 48055.56 2021-02-27 05:14:30.000 058 21280.95 436.30 43084.48 48055.60 2021-02-27 05:14:31.000 058 21280.93 436.35 43084.49 48055.66 2021-02-27 05:14:32.000 058 21280.93 436.37 43084.47 48055.61 2021-02-27 05:14:33.000 058 21280.93 436.35 43084.45 48055.57 2021-02-27 05:14:34.000 058 21280.92 436.34 43084.44 48055.58 2021-02-27 05:14:35.000 058 21280.96 436.31 43084.45 48055.62 2021-02-27 05:14:36.000 058 21280.97 436.28 43084.46 48055.58 2021-02-27 05:14:37.000 058 21280.97 436.27 43084.49 48055.61 2021-02-27 05:14:38.000 058 21281.00 436.24 43084.51 48055.63 2021-02-27 05:14:39.000 058 21281.06 436.21 43084.53 48055.64 2021-02-27 05:14:40.000 058 21281.09 436.22 43084.53 48055.62 2021-02-27 05:14:41.000 058 21281.09 436.17 43084.55 48055.73 2021-02-27 05:14:42.000 058 21281.09 436.16 43084.53 48055.75 2021-02-27 05:14:43.000 058 21281.10 436.12 43084.57 48055.68 2021-02-27 05:14:44.000 058 21281.10 436.09 43084.57 48055.74 2021-02-27 05:14:45.000 058 21281.11 436.04 43084.60 48055.86 2021-02-27 05:14:46.000 058 21281.12 436.02 43084.64 48055.82 2021-02-27 05:14:47.000 058 21281.12 436.02 43084.63 48055.78 2021-02-27 05:14:48.000 058 21281.16 436.01 43084.66 48055.85 2021-02-27 05:14:49.000 058 21281.15 436.00 43084.70 48055.94 2021-02-27 05:14:50.000 058 21281.18 435.98 43084.70 48055.95 2021-02-27 05:14:51.000 058 21281.19 435.96 43084.72 48055.91 2021-02-27 05:14:52.000 058 21281.19 435.96 43084.75 48056.01 2021-02-27 05:14:53.000 058 21281.23 435.96 43084.77 48055.95 2021-02-27 05:14:54.000 058 21281.23 435.97 43084.73 48055.96 2021-02-27 05:14:55.000 058 21281.18 435.99 43084.71 48056.07 2021-02-27 05:14:56.000 058 21281.17 436.02 43084.72 48056.01 2021-02-27 05:14:57.000 058 21281.19 436.02 43084.70 48055.91 2021-02-27 05:14:58.000 058 21281.17 436.02 43084.68 48055.95 2021-02-27 05:14:59.000 058 21281.16 436.03 43084.66 48056.01 2021-02-27 05:15:00.000 058 21281.19 435.99 43084.65 48055.97 2021-02-27 05:15:01.000 058 21281.15 435.99 43084.65 48055.90 2021-02-27 05:15:02.000 058 21281.15 435.98 43084.63 48055.99 2021-02-27 05:15:03.000 058 21281.13 435.98 43084.62 48055.89 2021-02-27 05:15:04.000 058 21281.17 435.98 43084.63 48055.97 2021-02-27 05:15:05.000 058 21281.17 435.99 43084.62 48055.87 2021-02-27 05:15:06.000 058 21281.10 436.00 43084.61 48055.91 2021-02-27 05:15:07.000 058 21281.12 435.99 43084.59 48055.92 2021-02-27 05:15:08.000 058 21281.14 436.00 43084.59 48055.90 2021-02-27 05:15:09.000 058 21281.15 436.03 43084.59 48055.90 2021-02-27 05:15:10.000 058 21281.12 436.04 43084.58 48055.88 2021-02-27 05:15:11.000 058 21281.14 436.04 43084.56 48055.88 2021-02-27 05:15:12.000 058 21281.15 436.03 43084.55 48055.83 2021-02-27 05:15:13.000 058 21281.18 436.03 43084.57 48055.84 2021-02-27 05:15:14.000 058 21281.20 436.01 43084.60 48055.90 2021-02-27 05:15:15.000 058 21281.23 436.02 43084.58 48055.89 2021-02-27 05:15:16.000 058 21281.24 436.04 43084.60 48055.84 2021-02-27 05:15:17.000 058 21281.24 436.05 43084.59 48055.85 2021-02-27 05:15:18.000 058 21281.23 436.11 43084.57 48055.96 2021-02-27 05:15:19.000 058 21281.20 436.16 43084.52 48055.90 2021-02-27 05:15:20.000 058 21281.22 436.16 43084.52 48055.77 2021-02-27 05:15:21.000 058 21281.20 436.16 43084.47 48055.82 2021-02-27 05:15:22.000 058 21281.23 436.13 43084.46 48055.86 2021-02-27 05:15:23.000 058 21281.25 436.08 43084.49 48055.75 2021-02-27 05:15:24.000 058 21281.26 436.07 43084.47 48055.85 2021-02-27 05:15:25.000 058 21281.24 436.09 43084.46 48055.78 2021-02-27 05:15:26.000 058 21281.20 436.07 43084.46 48055.85 2021-02-27 05:15:27.000 058 21281.22 436.03 43084.49 48055.78 2021-02-27 05:15:28.000 058 21281.20 436.01 43084.52 48055.85 2021-02-27 05:15:29.000 058 21281.16 436.04 43084.49 48055.79 2021-02-27 05:15:30.000 058 21281.17 436.03 43084.49 48055.78 2021-02-27 05:15:31.000 058 21281.15 436.09 43084.47 48055.79 2021-02-27 05:15:32.000 058 21281.07 436.13 43084.42 48055.74 2021-02-27 05:15:33.000 058 21281.04 436.17 43084.39 48055.71 2021-02-27 05:15:34.000 058 21281.05 436.21 43084.35 48055.62 2021-02-27 05:15:35.000 058 21281.01 436.21 43084.34 48055.61 2021-02-27 05:15:36.000 058 21281.03 436.16 43084.34 48055.56 2021-02-27 05:15:37.000 058 21281.09 436.13 43084.31 48055.62 2021-02-27 05:15:38.000 058 21281.08 436.09 43084.35 48055.64 2021-02-27 05:15:39.000 058 21281.08 436.08 43084.37 48055.59 2021-02-27 05:15:40.000 058 21281.09 436.06 43084.35 48055.61 2021-02-27 05:15:41.000 058 21281.10 436.01 43084.39 48055.72 2021-02-27 05:15:42.000 058 21281.16 435.97 43084.44 48055.70 2021-02-27 05:15:43.000 058 21281.18 435.96 43084.43 48055.68 2021-02-27 05:15:44.000 058 21281.22 435.92 43084.46 48055.75 2021-02-27 05:15:45.000 058 21281.20 435.88 43084.48 48055.81 2021-02-27 05:15:46.000 058 21281.19 435.87 43084.48 48055.77 2021-02-27 05:15:47.000 058 21281.20 435.85 43084.52 48055.78 2021-02-27 05:15:48.000 058 21281.20 435.82 43084.57 48055.83 2021-02-27 05:15:49.000 058 21281.22 435.80 43084.56 48055.86 2021-02-27 05:15:50.000 058 21281.21 435.79 43084.56 48055.84 2021-02-27 05:15:51.000 058 21281.22 435.78 43084.56 48055.91 2021-02-27 05:15:52.000 058 21281.17 435.81 43084.58 48055.93 2021-02-27 05:15:53.000 058 21281.13 435.78 43084.59 48055.82 2021-02-27 05:15:54.000 058 21281.14 435.76 43084.60 48055.85 2021-02-27 05:15:55.000 058 21281.12 435.79 43084.62 48055.94 2021-02-27 05:15:56.000 058 21281.06 435.85 43084.61 48055.92 2021-02-27 05:15:57.000 058 21281.05 435.92 43084.56 48055.80 2021-02-27 05:15:58.000 058 21281.06 435.94 43084.51 48055.87 2021-02-27 05:15:59.000 058 21281.01 435.98 43084.45 48055.72 2021-02-27 05:16:00.000 058 21280.99 436.00 43084.44 48055.75 2021-02-27 05:16:01.000 058 21280.99 435.98 43084.42 48055.61 2021-02-27 05:16:02.000 058 21280.95 435.99 43084.38 48055.59 2021-02-27 05:16:03.000 058 21280.92 435.98 43084.40 48055.67 2021-02-27 05:16:04.000 058 21280.95 435.94 43084.40 48055.54 2021-02-27 05:16:05.000 058 21280.96 435.91 43084.38 48055.66 2021-02-27 05:16:06.000 058 21280.97 435.95 43084.39 48055.54 2021-02-27 05:16:07.000 058 21280.98 435.98 43084.38 48055.56 2021-02-27 05:16:08.000 058 21280.98 435.96 43084.39 48055.64 2021-02-27 05:16:09.000 058 21280.98 435.95 43084.39 48055.62 2021-02-27 05:16:10.000 058 21280.98 435.97 43084.38 48055.55 2021-02-27 05:16:11.000 058 21281.00 435.94 43084.38 48055.53 2021-02-27 05:16:12.000 058 21281.03 435.90 43084.39 48055.63 2021-02-27 05:16:13.000 058 21281.03 435.87 43084.43 48055.61 2021-02-27 05:16:14.000 058 21281.02 435.87 43084.45 48055.63 2021-02-27 05:16:15.000 058 21281.05 435.89 43084.46 48055.68 2021-02-27 05:16:16.000 058 21281.06 435.92 43084.47 48055.70 2021-02-27 05:16:17.000 058 21281.06 435.97 43084.44 48055.66 2021-02-27 05:16:18.000 058 21281.07 435.99 43084.43 48055.74 2021-02-27 05:16:19.000 058 21281.04 436.04 43084.42 48055.71 2021-02-27 05:16:20.000 058 21281.06 436.05 43084.40 48055.61 2021-02-27 05:16:21.000 058 21281.01 436.10 43084.36 48055.59 2021-02-27 05:16:22.000 058 21281.01 436.08 43084.41 48055.71 2021-02-27 05:16:23.000 058 21281.03 436.06 43084.41 48055.65 2021-02-27 05:16:24.000 058 21281.02 436.09 43084.41 48055.58 2021-02-27 05:16:25.000 058 21280.99 436.07 43084.40 48055.60 2021-02-27 05:16:26.000 058 21280.98 436.05 43084.41 48055.65 2021-02-27 05:16:27.000 058 21280.96 436.05 43084.43 48055.67 2021-02-27 05:16:28.000 058 21280.98 436.02 43084.43 48055.58 2021-02-27 05:16:29.000 058 21280.98 436.03 43084.42 48055.59 2021-02-27 05:16:30.000 058 21280.99 436.02 43084.42 48055.65 2021-02-27 05:16:31.000 058 21280.95 436.04 43084.39 48055.62 2021-02-27 05:16:32.000 058 21280.91 436.08 43084.38 48055.59 2021-02-27 05:16:33.000 058 21280.87 436.14 43084.31 48055.57 2021-02-27 05:16:34.000 058 21280.85 436.20 43084.29 48055.52 2021-02-27 05:16:35.000 058 21280.85 436.24 43084.24 48055.43 2021-02-27 05:16:36.000 058 21280.87 436.26 43084.17 48055.44 2021-02-27 05:16:37.000 058 21280.86 436.24 43084.15 48055.38 2021-02-27 05:16:38.000 058 21280.84 436.25 43084.14 48055.31 2021-02-27 05:16:39.000 058 21280.82 436.31 43084.12 48055.30 2021-02-27 05:16:40.000 058 21280.82 436.34 43084.05 48055.28 2021-02-27 05:16:41.000 058 21280.85 436.34 43084.03 48055.22 2021-02-27 05:16:42.000 058 21280.86 436.32 43083.99 48055.18 2021-02-27 05:16:43.000 058 21280.86 436.32 43083.95 48055.16 2021-02-27 05:16:44.000 058 21280.81 436.33 43083.95 48055.17 2021-02-27 05:16:45.000 058 21280.82 436.35 43083.91 48055.11 2021-02-27 05:16:46.000 058 21280.86 436.33 43083.90 48055.13 2021-02-27 05:16:47.000 058 21280.81 436.33 43083.91 48055.10 2021-02-27 05:16:48.000 058 21280.83 436.30 43083.92 48055.09 2021-02-27 05:16:49.000 058 21280.87 436.27 43083.92 48055.12 2021-02-27 05:16:50.000 058 21280.86 436.23 43083.93 48055.15 2021-02-27 05:16:51.000 058 21280.88 436.21 43083.95 48055.12 2021-02-27 05:16:52.000 058 21280.86 436.22 43084.02 48055.22 2021-02-27 05:16:53.000 058 21280.86 436.21 43083.98 48055.17 2021-02-27 05:16:54.000 058 21280.84 436.20 43083.98 48055.17 2021-02-27 05:16:55.000 058 21280.81 436.20 43084.01 48055.16 2021-02-27 05:16:56.000 058 21280.79 436.15 43084.03 48055.19 2021-02-27 05:16:57.000 058 21280.79 436.15 43084.05 48055.22 2021-02-27 05:16:58.000 058 21280.77 436.21 43084.01 48055.17 2021-02-27 05:16:59.000 058 21280.73 436.23 43084.02 48055.19 2021-02-27 05:17:00.000 058 21280.67 436.25 43083.96 48055.17 2021-02-27 05:17:01.000 058 21280.68 436.25 43083.93 48055.12 2021-02-27 05:17:02.000 058 21280.67 436.24 43083.94 48055.07 2021-02-27 05:17:03.000 058 21280.68 436.26 43083.92 48055.03 2021-02-27 05:17:04.000 058 21280.69 436.24 43083.94 48055.08 2021-02-27 05:17:05.000 058 21280.68 436.21 43083.92 48055.07 2021-02-27 05:17:06.000 058 21280.67 436.18 43083.93 48055.06 2021-02-27 05:17:07.000 058 21280.66 436.17 43083.95 48055.08 2021-02-27 05:17:08.000 058 21280.70 436.14 43084.03 48055.14 2021-02-27 05:17:09.000 058 21280.70 436.14 43084.02 48055.18 2021-02-27 05:17:10.000 058 21280.71 436.12 43084.03 48055.14 2021-02-27 05:17:11.000 058 21280.72 436.10 43084.07 48055.17 2021-02-27 05:17:12.000 058 21280.69 436.13 43084.09 48055.25 2021-02-27 05:17:13.000 058 21280.69 436.14 43084.12 48055.21 2021-02-27 05:17:14.000 058 21280.69 436.14 43084.09 48055.15 2021-02-27 05:17:15.000 058 21280.70 436.13 43084.08 48055.17 2021-02-27 05:17:16.000 058 21280.71 436.14 43084.07 48055.28 2021-02-27 05:17:17.000 058 21280.71 436.13 43084.06 48055.28 2021-02-27 05:17:18.000 058 21280.70 436.12 43084.08 48055.16 2021-02-27 05:17:19.000 058 21280.71 436.11 43084.08 48055.22 2021-02-27 05:17:20.000 058 21280.73 436.13 43084.12 48055.32 2021-02-27 05:17:21.000 058 21280.71 436.18 43084.12 48055.21 2021-02-27 05:17:22.000 058 21280.68 436.17 43084.14 48055.32 2021-02-27 05:17:23.000 058 21280.68 436.18 43084.13 48055.23 2021-02-27 05:17:24.000 058 21280.70 436.19 43084.13 48055.21 2021-02-27 05:17:25.000 058 21280.70 436.17 43084.13 48055.30 2021-02-27 05:17:26.000 058 21280.68 436.17 43084.13 48055.20 2021-02-27 05:17:27.000 058 21280.68 436.13 43084.13 48055.22 2021-02-27 05:17:28.000 058 21280.68 436.14 43084.14 48055.28 2021-02-27 05:17:29.000 058 21280.68 436.14 43084.13 48055.28 2021-02-27 05:17:30.000 058 21280.66 436.11 43084.17 48055.20 2021-02-27 05:17:31.000 058 21280.63 436.10 43084.17 48055.19 2021-02-27 05:17:32.000 058 21280.63 436.09 43084.17 48055.31 2021-02-27 05:17:33.000 058 21280.64 436.11 43084.17 48055.30 2021-02-27 05:17:34.000 058 21280.65 436.10 43084.19 48055.22 2021-02-27 05:17:35.000 058 21280.66 436.09 43084.18 48055.25 2021-02-27 05:17:36.000 058 21280.63 436.10 43084.20 48055.32 2021-02-27 05:17:37.000 058 21280.64 436.13 43084.20 48055.32 2021-02-27 05:17:38.000 058 21280.66 436.15 43084.21 48055.24 2021-02-27 05:17:39.000 058 21280.66 436.16 43084.21 48055.26 2021-02-27 05:17:40.000 058 21280.65 436.16 43084.22 48055.32 2021-02-27 05:17:41.000 058 21280.64 436.20 43084.18 48055.32 2021-02-27 05:17:42.000 058 21280.65 436.24 43084.19 48055.20 2021-02-27 05:17:43.000 058 21280.65 436.30 43084.16 48055.21 2021-02-27 05:17:44.000 058 21280.62 436.32 43084.12 48055.27 2021-02-27 05:17:45.000 058 21280.59 436.32 43084.10 48055.22 2021-02-27 05:17:46.000 058 21280.62 436.30 43084.10 48055.14 2021-02-27 05:17:47.000 058 21280.67 436.28 43084.09 48055.17 2021-02-27 05:17:48.000 058 21280.66 436.28 43084.07 48055.24 2021-02-27 05:17:49.000 058 21280.69 436.28 43084.11 48055.24 2021-02-27 05:17:50.000 058 21280.69 436.27 43084.14 48055.20 2021-02-27 05:17:51.000 058 21280.70 436.26 43084.16 48055.24 2021-02-27 05:17:52.000 058 21280.72 436.26 43084.16 48055.33 2021-02-27 05:17:53.000 058 21280.73 436.28 43084.18 48055.34 2021-02-27 05:17:54.000 058 21280.75 436.28 43084.19 48055.32 2021-02-27 05:17:55.000 058 21280.76 436.27 43084.17 48055.33 2021-02-27 05:17:56.000 058 21280.75 436.29 43084.16 48055.36 2021-02-27 05:17:57.000 058 21280.79 436.29 43084.17 48055.36 2021-02-27 05:17:58.000 058 21280.80 436.28 43084.22 48055.33 2021-02-27 05:17:59.000 058 21280.80 436.27 43084.23 48055.38 2021-02-27 05:18:00.000 058 21280.79 436.31 43084.22 48055.41 2021-02-27 05:18:01.000 058 21280.82 436.33 43084.21 48055.38 2021-02-27 05:18:02.000 058 21280.83 436.33 43084.23 48055.40 2021-02-27 05:18:03.000 058 21280.84 436.32 43084.22 48055.41 2021-02-27 05:18:04.000 058 21280.83 436.33 43084.22 48055.42 2021-02-27 05:18:05.000 058 21280.85 436.33 43084.20 48055.44 2021-02-27 05:18:06.000 058 21280.90 436.32 43084.24 48055.42 2021-02-27 05:18:07.000 058 21280.91 436.32 43084.26 48055.49 2021-02-27 05:18:08.000 058 21280.93 436.30 43084.26 48055.44 2021-02-27 05:18:09.000 058 21280.93 436.28 43084.27 48055.53 2021-02-27 05:18:10.000 058 21280.94 436.27 43084.30 48055.53 2021-02-27 05:18:11.000 058 21280.94 436.27 43084.30 48055.49 2021-02-27 05:18:12.000 058 21280.95 436.25 43084.31 48055.55 2021-02-27 05:18:13.000 058 21280.98 436.22 43084.33 48055.59 2021-02-27 05:18:14.000 058 21281.02 436.15 43084.37 48055.60 2021-02-27 05:18:15.000 058 21281.03 436.17 43084.43 48055.60 2021-02-27 05:18:16.000 058 21281.08 436.14 43084.46 48055.69 2021-02-27 05:18:17.000 058 21281.06 436.11 43084.46 48055.67 2021-02-27 05:18:18.000 058 21281.08 436.09 43084.46 48055.68 2021-02-27 05:18:19.000 058 21281.06 436.06 43084.49 48055.76 2021-02-27 05:18:20.000 058 21281.08 436.05 43084.52 48055.78 2021-02-27 05:18:21.000 058 21281.13 436.04 43084.53 48055.71 2021-02-27 05:18:22.000 058 21281.10 436.05 43084.54 48055.74 2021-02-27 05:18:23.000 058 21281.13 436.06 43084.55 48055.86 2021-02-27 05:18:24.000 058 21281.17 436.07 43084.60 48055.82 2021-02-27 05:18:25.000 058 21281.15 436.10 43084.58 48055.90 2021-02-27 05:18:26.000 058 21281.15 436.08 43084.59 48055.81 2021-02-27 05:18:27.000 058 21281.15 436.04 43084.61 48055.87 2021-02-27 05:18:28.000 058 21281.19 436.04 43084.62 48055.93 2021-02-27 05:18:29.000 058 21281.20 436.04 43084.63 48055.86 2021-02-27 05:18:30.000 058 21281.16 436.09 43084.63 48055.99 2021-02-27 05:18:31.000 058 21281.15 436.09 43084.63 48055.86 2021-02-27 05:18:32.000 058 21281.18 436.10 43084.62 48055.95 2021-02-27 05:18:33.000 058 21281.16 436.09 43084.66 48055.90 2021-02-27 05:18:34.000 058 21281.14 436.08 43084.62 48055.87 2021-02-27 05:18:35.000 058 21281.13 436.06 43084.61 48055.87 2021-02-27 05:18:36.000 058 21281.13 436.05 43084.61 48055.90 2021-02-27 05:18:37.000 058 21281.14 436.07 43084.63 48055.86 2021-02-27 05:18:38.000 058 21281.14 436.08 43084.62 48055.92 2021-02-27 05:18:39.000 058 21281.13 436.08 43084.59 48055.91 2021-02-27 05:18:40.000 058 21281.12 436.12 43084.60 48055.86 2021-02-27 05:18:41.000 058 21281.10 436.13 43084.59 48055.83 2021-02-27 05:18:42.000 058 21281.12 436.13 43084.59 48055.91 2021-02-27 05:18:43.000 058 21281.15 436.14 43084.60 48055.93 2021-02-27 05:18:44.000 058 21281.16 436.13 43084.56 48055.83 2021-02-27 05:18:45.000 058 21281.18 436.13 43084.56 48055.83 2021-02-27 05:18:46.000 058 21281.19 436.14 43084.54 48055.91 2021-02-27 05:18:47.000 058 21281.20 436.14 43084.59 48055.93 2021-02-27 05:18:48.000 058 21281.20 436.13 43084.59 48055.89 2021-02-27 05:18:49.000 058 21281.17 436.17 43084.60 48055.94 2021-02-27 05:18:50.000 058 21281.16 436.22 43084.58 48055.92 2021-02-27 05:18:51.000 058 21281.17 436.25 43084.56 48055.85 2021-02-27 05:18:52.000 058 21281.19 436.26 43084.52 48055.89 2021-02-27 05:18:53.000 058 21281.17 436.27 43084.51 48055.92 2021-02-27 05:18:54.000 058 21281.22 436.24 43084.52 48055.78 2021-02-27 05:18:55.000 058 21281.21 436.22 43084.52 48055.78 2021-02-27 05:18:56.000 058 21281.21 436.21 43084.53 48055.90 2021-02-27 05:18:57.000 058 21281.22 436.19 43084.57 48055.91 2021-02-27 05:18:58.000 058 21281.23 436.16 43084.58 48055.83 2021-02-27 05:18:59.000 058 21281.23 436.15 43084.59 48055.87 2021-02-27 05:19:00.000 058 21281.28 436.14 43084.64 48055.96 2021-02-27 05:19:01.000 058 21281.27 436.13 43084.63 48055.88 2021-02-27 05:19:02.000 058 21281.27 436.12 43084.64 48055.97 2021-02-27 05:19:03.000 058 21281.27 436.10 43084.67 48055.86 2021-02-27 05:19:04.000 058 21281.23 436.10 43084.64 48055.98 2021-02-27 05:19:05.000 058 21281.24 436.09 43084.67 48055.97 2021-02-27 05:19:06.000 058 21281.22 436.09 43084.62 48055.90 2021-02-27 05:19:07.000 058 21281.25 436.08 43084.64 48055.96 2021-02-27 05:19:08.000 058 21281.28 436.08 43084.64 48055.96 2021-02-27 05:19:09.000 058 21281.30 436.07 43084.62 48056.01 2021-02-27 05:19:10.000 058 21281.30 436.11 43084.63 48055.95 2021-02-27 05:19:11.000 058 21281.31 436.11 43084.60 48056.00 2021-02-27 05:19:12.000 058 21281.32 436.13 43084.61 48056.04 2021-02-27 05:19:13.000 058 21281.32 436.12 43084.63 48055.93 2021-02-27 05:19:14.000 058 21281.30 436.11 43084.63 48055.94 2021-02-27 05:19:15.000 058 21281.32 436.08 43084.62 48056.01 2021-02-27 05:19:16.000 058 21281.34 436.06 43084.62 48056.02 2021-02-27 05:19:17.000 058 21281.37 436.02 43084.59 48055.91 2021-02-27 05:19:18.000 058 21281.37 435.98 43084.63 48055.96 2021-02-27 05:19:19.000 058 21281.34 435.98 43084.64 48056.04 2021-02-27 05:19:20.000 058 21281.34 435.96 43084.64 48056.03 2021-02-27 05:19:21.000 058 21281.32 435.94 43084.66 48056.02 2021-02-27 05:19:22.000 058 21281.34 435.96 43084.66 48056.05 2021-02-27 05:19:23.000 058 21281.33 435.99 43084.63 48055.97 2021-02-27 05:19:24.000 058 21281.28 436.01 43084.61 48055.93 2021-02-27 05:19:25.000 058 21281.24 436.01 43084.60 48055.97 2021-02-27 05:19:26.000 058 21281.21 436.02 43084.57 48055.98 2021-02-27 05:19:27.000 058 21281.22 436.06 43084.56 48055.85 2021-02-27 05:19:28.000 058 21281.24 436.08 43084.53 48055.84 2021-02-27 05:19:29.000 058 21281.24 436.04 43084.53 48055.92 2021-02-27 05:19:30.000 058 21281.23 436.03 43084.53 48055.91 2021-02-27 05:19:31.000 058 21281.19 436.03 43084.54 48055.81 2021-02-27 05:19:32.000 058 21281.17 436.05 43084.52 48055.81 2021-02-27 05:19:33.000 058 21281.18 436.08 43084.53 48055.89 2021-02-27 05:19:34.000 058 21281.16 436.09 43084.52 48055.85 2021-02-27 05:19:35.000 058 21281.18 436.06 43084.49 48055.80 2021-02-27 05:19:36.000 058 21281.20 436.05 43084.48 48055.82 2021-02-27 05:19:37.000 058 21281.16 436.04 43084.49 48055.79 2021-02-27 05:19:38.000 058 21281.14 436.03 43084.46 48055.75 2021-02-27 05:19:39.000 058 21281.12 436.04 43084.50 48055.84 2021-02-27 05:19:40.000 058 21281.14 436.00 43084.51 48055.79 2021-02-27 05:19:41.000 058 21281.13 436.00 43084.53 48055.83 2021-02-27 05:19:42.000 058 21281.16 436.01 43084.52 48055.80 2021-02-27 05:19:43.000 058 21281.14 436.02 43084.51 48055.82 2021-02-27 05:19:44.000 058 21281.13 436.01 43084.50 48055.85 2021-02-27 05:19:45.000 058 21281.12 436.05 43084.49 48055.74 2021-02-27 05:19:46.000 058 21281.14 436.03 43084.47 48055.72 2021-02-27 05:19:47.000 058 21281.14 436.02 43084.47 48055.83 2021-02-27 05:19:48.000 058 21281.09 436.09 43084.45 48055.78 2021-02-27 05:19:49.000 058 21281.00 436.16 43084.38 48055.66 2021-02-27 05:19:50.000 058 21280.96 436.29 43084.30 48055.61 2021-02-27 05:19:51.000 058 21280.91 436.39 43084.19 48055.58 2021-02-27 05:19:52.000 058 21280.91 436.45 43084.10 48055.47 2021-02-27 05:19:53.000 058 21280.87 436.49 43084.03 48055.30 2021-02-27 05:19:54.000 058 21280.86 436.47 43083.98 48055.25 2021-02-27 05:19:55.000 058 21280.90 436.44 43083.98 48055.27 2021-02-27 05:19:56.000 058 21280.88 436.44 43083.98 48055.21 2021-02-27 05:19:57.000 058 21280.88 436.42 43083.93 48055.21 2021-02-27 05:19:58.000 058 21280.89 436.44 43083.92 48055.20 2021-02-27 05:19:59.000 058 21280.92 436.43 43083.94 48055.22 2021-02-27 05:20:00.000 058 21280.91 436.45 43083.94 48055.20 2021-02-27 05:20:01.000 058 21280.90 436.47 43083.91 48055.17 2021-02-27 05:20:02.000 058 21280.92 436.49 43083.91 48055.22 2021-02-27 05:20:03.000 058 21280.91 436.53 43083.91 48055.15 2021-02-27 05:20:04.000 058 21280.89 436.54 43083.87 48055.14 2021-02-27 05:20:05.000 058 21280.89 436.52 43083.86 48055.16 2021-02-27 05:20:06.000 058 21280.87 436.52 43083.86 48055.16 2021-02-27 05:20:07.000 058 21280.88 436.51 43083.84 48055.14 2021-02-27 05:20:08.000 058 21280.88 436.50 43083.83 48055.10 2021-02-27 05:20:09.000 058 21280.87 436.50 43083.84 48055.13 2021-02-27 05:20:10.000 058 21280.87 436.52 43083.83 48055.14 2021-02-27 05:20:11.000 058 21280.83 436.53 43083.86 48055.11 2021-02-27 05:20:12.000 058 21280.82 436.58 43083.86 48055.09 2021-02-27 05:20:13.000 058 21280.84 436.63 43083.85 48055.12 2021-02-27 05:20:14.000 058 21280.86 436.67 43083.83 48055.09 2021-02-27 05:20:15.000 058 21280.85 436.72 43083.80 48055.04 2021-02-27 05:20:16.000 058 21280.83 436.74 43083.78 48055.02 2021-02-27 05:20:17.000 058 21280.84 436.74 43083.75 48055.01 2021-02-27 05:20:18.000 058 21280.83 436.74 43083.73 48055.04 2021-02-27 05:20:19.000 058 21280.83 436.73 43083.74 48054.97 2021-02-27 05:20:20.000 058 21280.82 436.74 43083.74 48054.98 2021-02-27 05:20:21.000 058 21280.83 436.76 43083.73 48055.02 2021-02-27 05:20:22.000 058 21280.87 436.74 43083.75 48054.95 2021-02-27 05:20:23.000 058 21280.86 436.77 43083.77 48055.04 2021-02-27 05:20:24.000 058 21280.85 436.77 43083.76 48054.97 2021-02-27 05:20:25.000 058 21280.87 436.74 43083.78 48055.05 2021-02-27 05:20:26.000 058 21280.89 436.73 43083.77 48054.98 2021-02-27 05:20:27.000 058 21280.89 436.74 43083.79 48055.01 2021-02-27 05:20:28.000 058 21280.89 436.75 43083.77 48055.12 2021-02-27 05:20:29.000 058 21280.88 436.80 43083.76 48055.07 2021-02-27 05:20:30.000 058 21280.82 436.88 43083.73 48054.96 2021-02-27 05:20:31.000 058 21280.80 436.89 43083.69 48054.94 2021-02-27 05:20:32.000 058 21280.78 436.87 43083.64 48054.99 2021-02-27 05:20:33.000 058 21280.80 436.78 43083.67 48054.98 2021-02-27 05:20:34.000 058 21280.83 436.71 43083.74 48054.89 2021-02-27 05:20:35.000 058 21280.83 436.63 43083.81 48054.95 2021-02-27 05:20:36.000 058 21280.84 436.57 43083.84 48055.08 2021-02-27 05:20:37.000 058 21280.88 436.53 43083.90 48055.08 2021-02-27 05:20:38.000 058 21280.90 436.47 43083.96 48055.06 2021-02-27 05:20:39.000 058 21280.88 436.46 43083.97 48055.11 2021-02-27 05:20:40.000 058 21280.87 436.42 43083.99 48055.27 2021-02-27 05:20:41.000 058 21280.88 436.40 43084.03 48055.26 2021-02-27 05:20:42.000 058 21280.86 436.46 43084.00 48055.15 2021-02-27 05:20:43.000 058 21280.81 436.55 43083.95 48055.19 2021-02-27 05:20:44.000 058 21280.83 436.59 43083.91 48055.22 2021-02-27 05:20:45.000 058 21280.80 436.64 43083.87 48055.17 2021-02-27 05:20:46.000 058 21280.83 436.64 43083.84 48055.05 2021-02-27 05:20:47.000 058 21280.80 436.65 43083.82 48055.05 2021-02-27 05:20:48.000 058 21280.79 436.62 43083.83 48055.08 2021-02-27 05:20:49.000 058 21280.81 436.58 43083.77 48055.04 2021-02-27 05:20:50.000 058 21280.82 436.54 43083.79 48054.95 2021-02-27 05:20:51.000 058 21280.86 436.48 43083.83 48054.98 2021-02-27 05:20:52.000 058 21280.89 436.37 43083.89 48055.15 2021-02-27 05:20:53.000 058 21280.89 436.34 43083.91 48055.14 2021-02-27 05:20:54.000 058 21280.90 436.28 43083.97 48055.12 2021-02-27 05:20:55.000 058 21280.93 436.25 43084.03 48055.23 2021-02-27 05:20:56.000 058 21280.91 436.26 43084.06 48055.34 2021-02-27 05:20:57.000 058 21280.86 436.30 43084.06 48055.22 2021-02-27 05:20:58.000 058 21280.87 436.31 43084.05 48055.37 2021-02-27 05:20:59.000 058 21280.89 436.26 43084.08 48055.22 2021-02-27 05:21:00.000 058 21280.92 436.22 43084.09 48055.39 2021-02-27 05:21:01.000 058 21280.92 436.19 43084.13 48055.37 2021-02-27 05:21:02.000 058 21280.91 436.16 43084.12 48055.26 2021-02-27 05:21:03.000 058 21280.96 436.13 43084.18 48055.36 2021-02-27 05:21:04.000 058 21280.98 436.09 43084.22 48055.49 2021-02-27 05:21:05.000 058 21280.97 436.13 43084.25 48055.46 2021-02-27 05:21:06.000 058 21280.97 436.15 43084.27 48055.45 2021-02-27 05:21:07.000 058 21280.96 436.16 43084.26 48055.47 2021-02-27 05:21:08.000 058 21280.96 436.19 43084.26 48055.54 2021-02-27 05:21:09.000 058 21280.97 436.19 43084.28 48055.53 2021-02-27 05:21:10.000 058 21280.95 436.20 43084.29 48055.52 2021-02-27 05:21:11.000 058 21280.96 436.19 43084.30 48055.52 2021-02-27 05:21:12.000 058 21280.95 436.20 43084.29 48055.56 2021-02-27 05:21:13.000 058 21280.95 436.16 43084.31 48055.54 2021-02-27 05:21:14.000 058 21280.93 436.17 43084.33 48055.59 2021-02-27 05:21:15.000 058 21280.90 436.22 43084.31 48055.57 2021-02-27 05:21:16.000 058 21280.90 436.24 43084.30 48055.54 2021-02-27 05:21:17.000 058 21280.88 436.25 43084.31 48055.50 2021-02-27 05:21:18.000 058 21280.89 436.23 43084.30 48055.53 2021-02-27 05:21:19.000 058 21280.90 436.16 43084.30 48055.56 2021-02-27 05:21:20.000 058 21280.94 436.11 43084.33 48055.45 2021-02-27 05:21:21.000 058 21280.91 436.07 43084.34 48055.50 2021-02-27 05:21:22.000 058 21280.87 436.08 43084.36 48055.59 2021-02-27 05:21:23.000 058 21280.83 436.11 43084.34 48055.57 2021-02-27 05:21:24.000 058 21280.84 436.09 43084.32 48055.49 2021-02-27 05:21:25.000 058 21280.86 436.12 43084.33 48055.47 2021-02-27 05:21:26.000 058 21280.86 436.11 43084.32 48055.56 2021-02-27 05:21:27.000 058 21280.84 436.10 43084.30 48055.46 2021-02-27 05:21:28.000 058 21280.86 436.08 43084.30 48055.52 2021-02-27 05:21:29.000 058 21280.87 436.07 43084.34 48055.44 2021-02-27 05:21:30.000 058 21280.87 436.09 43084.27 48055.50 2021-02-27 05:21:31.000 058 21280.85 436.09 43084.29 48055.43 2021-02-27 05:21:32.000 058 21280.84 436.08 43084.29 48055.52 2021-02-27 05:21:33.000 058 21280.85 436.08 43084.24 48055.44 2021-02-27 05:21:34.000 058 21280.82 436.07 43084.23 48055.40 2021-02-27 05:21:35.000 058 21280.82 436.09 43084.24 48055.52 2021-02-27 05:21:36.000 058 21280.80 436.12 43084.23 48055.45 2021-02-27 05:21:37.000 058 21280.81 436.13 43084.23 48055.36 2021-02-27 05:21:38.000 058 21280.83 436.11 43084.22 48055.36 2021-02-27 05:21:39.000 058 21280.82 436.13 43084.21 48055.50 2021-02-27 05:21:40.000 058 21280.82 436.13 43084.22 48055.44 2021-02-27 05:21:41.000 058 21280.82 436.11 43084.23 48055.36 2021-02-27 05:21:42.000 058 21280.80 436.14 43084.16 48055.37 2021-02-27 05:21:43.000 058 21280.83 436.15 43084.21 48055.48 2021-02-27 05:21:44.000 058 21280.83 436.12 43084.23 48055.42 2021-02-27 05:21:45.000 058 21280.83 436.10 43084.23 48055.37 2021-02-27 05:21:46.000 058 21280.83 436.10 43084.23 48055.39 2021-02-27 05:21:47.000 058 21280.81 436.10 43084.22 48055.45 2021-02-27 05:21:48.000 058 21280.82 436.11 43084.21 48055.40 2021-02-27 05:21:49.000 058 21280.82 436.11 43084.21 48055.40 2021-02-27 05:21:50.000 058 21280.83 436.10 43084.23 48055.45 2021-02-27 05:21:51.000 058 21280.82 436.12 43084.25 48055.43 2021-02-27 05:21:52.000 058 21280.80 436.14 43084.23 48055.43 2021-02-27 05:21:53.000 058 21280.83 436.10 43084.23 48055.43 2021-02-27 05:21:54.000 058 21280.85 436.08 43084.26 48055.43 2021-02-27 05:21:55.000 058 21280.87 436.10 43084.26 48055.40 2021-02-27 05:21:56.000 058 21280.87 436.08 43084.28 48055.43 2021-02-27 05:21:57.000 058 21280.86 436.10 43084.26 48055.48 2021-02-27 05:21:58.000 058 21280.84 436.08 43084.28 48055.42 2021-02-27 05:21:59.000 058 21280.88 436.06 43084.31 48055.48 2021-02-27 05:22:00.000 058 21280.88 436.03 43084.31 48055.50 2021-02-27 05:22:01.000 058 21280.88 436.05 43084.35 48055.50 2021-02-27 05:22:02.000 058 21280.88 436.02 43084.35 48055.53 2021-02-27 05:22:03.000 058 21280.88 436.00 43084.35 48055.54 2021-02-27 05:22:04.000 058 21280.91 435.95 43084.40 48055.60 2021-02-27 05:22:05.000 058 21280.88 435.95 43084.37 48055.55 2021-02-27 05:22:06.000 058 21280.94 435.95 43084.41 48055.60 2021-02-27 05:22:07.000 058 21280.96 435.93 43084.44 48055.67 2021-02-27 05:22:08.000 058 21280.93 435.92 43084.46 48055.60 2021-02-27 05:22:09.000 058 21280.91 435.94 43084.43 48055.58 2021-02-27 05:22:10.000 058 21280.92 435.94 43084.45 48055.65 2021-02-27 05:22:11.000 058 21280.91 435.97 43084.43 48055.67 2021-02-27 05:22:12.000 058 21280.89 435.97 43084.40 48055.58 2021-02-27 05:22:13.000 058 21280.91 435.96 43084.42 48055.56 2021-02-27 05:22:14.000 058 21280.90 435.94 43084.44 48055.72 2021-02-27 05:22:15.000 058 21280.85 435.94 43084.44 48055.67 2021-02-27 05:22:16.000 058 21280.85 435.97 43084.43 48055.54 2021-02-27 05:22:17.000 058 21280.88 435.97 43084.41 48055.57 2021-02-27 05:22:18.000 058 21280.92 435.97 43084.42 48055.70 2021-02-27 05:22:19.000 058 21280.90 435.96 43084.42 48055.65 2021-02-27 05:22:20.000 058 21280.89 435.97 43084.43 48055.53 2021-02-27 05:22:21.000 058 21280.92 435.97 43084.41 48055.58 2021-02-27 05:22:22.000 058 21280.91 435.98 43084.35 48055.62 2021-02-27 05:22:23.000 058 21280.92 436.00 43084.31 48055.54 2021-02-27 05:22:24.000 058 21280.95 435.98 43084.32 48055.52 2021-02-27 05:22:25.000 058 21280.94 436.01 43084.29 48055.53 2021-02-27 05:22:26.000 058 21280.93 436.02 43084.26 48055.53 2021-02-27 05:22:27.000 058 21280.94 436.02 43084.28 48055.45 2021-02-27 05:22:28.000 058 21280.93 436.02 43084.26 48055.53 2021-02-27 05:22:29.000 058 21280.90 436.03 43084.27 48055.51 2021-02-27 05:22:30.000 058 21280.92 436.02 43084.25 48055.46 2021-02-27 05:22:31.000 058 21280.93 436.00 43084.26 48055.50 2021-02-27 05:22:32.000 058 21280.92 436.02 43084.28 48055.44 2021-02-27 05:22:33.000 058 21280.93 436.00 43084.30 48055.48 2021-02-27 05:22:34.000 058 21280.92 435.99 43084.27 48055.45 2021-02-27 05:22:35.000 058 21280.90 435.98 43084.26 48055.49 2021-02-27 05:22:36.000 058 21280.91 435.95 43084.26 48055.51 2021-02-27 05:22:37.000 058 21280.87 435.93 43084.27 48055.46 2021-02-27 05:22:38.000 058 21280.88 435.92 43084.27 48055.53 2021-02-27 05:22:39.000 058 21280.89 435.88 43084.33 48055.45 2021-02-27 05:22:40.000 058 21280.92 435.84 43084.32 48055.49 2021-02-27 05:22:41.000 058 21280.91 435.83 43084.32 48055.53 2021-02-27 05:22:42.000 058 21280.88 435.80 43084.36 48055.58 2021-02-27 05:22:43.000 058 21280.88 435.79 43084.37 48055.54 2021-02-27 05:22:44.000 058 21280.92 435.76 43084.43 48055.53 2021-02-27 05:22:45.000 058 21280.95 435.73 43084.42 48055.66 2021-02-27 05:22:46.000 058 21280.94 435.70 43084.45 48055.68 2021-02-27 05:22:47.000 058 21280.95 435.69 43084.45 48055.60 2021-02-27 05:22:48.000 058 21280.98 435.71 43084.47 48055.63 2021-02-27 05:22:49.000 058 21280.96 435.68 43084.51 48055.72 2021-02-27 05:22:50.000 058 21280.97 435.68 43084.47 48055.71 2021-02-27 05:22:51.000 058 21281.01 435.68 43084.50 48055.61 2021-02-27 05:22:52.000 058 21281.02 435.68 43084.48 48055.66 2021-02-27 05:22:53.000 058 21280.97 435.71 43084.48 48055.77 2021-02-27 05:22:54.000 058 21281.01 435.68 43084.48 48055.74 2021-02-27 05:22:55.000 058 21281.00 435.69 43084.49 48055.67 2021-02-27 05:22:56.000 058 21281.03 435.69 43084.51 48055.72 2021-02-27 05:22:57.000 058 21281.00 435.69 43084.47 48055.76 2021-02-27 05:22:58.000 058 21280.96 435.75 43084.45 48055.64 2021-02-27 05:22:59.000 058 21281.00 435.77 43084.45 48055.71 2021-02-27 05:23:00.000 058 21280.99 435.77 43084.42 48055.72 2021-02-27 05:23:01.000 058 21281.01 435.76 43084.42 48055.62 2021-02-27 05:23:02.000 058 21281.00 435.74 43084.40 48055.59 2021-02-27 05:23:03.000 058 21281.01 435.71 43084.41 48055.70 2021-02-27 05:23:04.000 058 21281.03 435.65 43084.42 48055.71 2021-02-27 05:23:05.000 058 21281.04 435.57 43084.53 48055.66 2021-02-27 05:23:06.000 058 21281.03 435.48 43084.59 48055.81 2021-02-27 05:23:07.000 058 21281.02 435.45 43084.63 48055.81 2021-02-27 05:23:08.000 058 21281.07 435.45 43084.69 48055.93 2021-02-27 05:23:09.000 058 21281.08 435.43 43084.71 48055.88 2021-02-27 05:23:10.000 058 21281.06 435.43 43084.73 48056.02 2021-02-27 05:23:11.000 058 21281.05 435.45 43084.74 48055.92 2021-02-27 05:23:12.000 058 21281.03 435.49 43084.73 48056.04 2021-02-27 05:23:13.000 058 21281.04 435.49 43084.74 48056.01 2021-02-27 05:23:14.000 058 21281.05 435.46 43084.77 48055.88 2021-02-27 05:23:15.000 058 21281.07 435.45 43084.77 48055.99 2021-02-27 05:23:16.000 058 21281.09 435.47 43084.76 48056.04 2021-02-27 05:23:17.000 058 21281.09 435.47 43084.78 48056.00 2021-02-27 05:23:18.000 058 21281.09 435.48 43084.76 48055.99 2021-02-27 05:23:19.000 058 21281.08 435.52 43084.74 48056.01 2021-02-27 05:23:20.000 058 21281.10 435.56 43084.75 48055.98 2021-02-27 05:23:21.000 058 21281.07 435.60 43084.73 48055.91 2021-02-27 05:23:22.000 058 21281.05 435.65 43084.67 48055.96 2021-02-27 05:23:23.000 058 21281.03 435.70 43084.62 48055.91 2021-02-27 05:23:24.000 058 21281.00 435.75 43084.56 48055.74 2021-02-27 05:23:25.000 058 21280.98 435.76 43084.54 48055.72 2021-02-27 05:23:26.000 058 21281.00 435.76 43084.53 48055.82 2021-02-27 05:23:27.000 058 21280.94 435.76 43084.48 48055.77 2021-02-27 05:23:28.000 058 21280.95 435.72 43084.46 48055.60 2021-02-27 05:23:29.000 058 21280.98 435.70 43084.45 48055.65 2021-02-27 05:23:30.000 058 21280.97 435.71 43084.46 48055.72 2021-02-27 05:23:31.000 058 21280.88 435.82 43084.44 48055.71 2021-02-27 05:23:32.000 058 21280.86 435.90 43084.39 48055.58 2021-02-27 05:23:33.000 058 21280.81 435.96 43084.32 48055.53 2021-02-27 05:23:34.000 058 21280.80 435.95 43084.24 48055.47 2021-02-27 05:23:35.000 058 21280.83 435.93 43084.21 48055.40 2021-02-27 05:23:36.000 058 21280.83 435.92 43084.18 48055.42 2021-02-27 05:23:37.000 058 21280.82 435.90 43084.16 48055.42 2021-02-27 05:23:38.000 058 21280.84 435.89 43084.17 48055.37 2021-02-27 05:23:39.000 058 21280.81 435.95 43084.17 48055.36 2021-02-27 05:23:40.000 058 21280.78 436.04 43084.20 48055.38 2021-02-27 05:23:41.000 058 21280.78 436.10 43084.10 48055.29 2021-02-27 05:23:42.000 058 21280.77 436.11 43084.05 48055.32 2021-02-27 05:23:43.000 058 21280.73 436.13 43084.02 48055.25 2021-02-27 05:23:44.000 058 21280.75 436.16 43083.97 48055.20 2021-02-27 05:23:45.000 058 21280.78 436.17 43083.98 48055.20 2021-02-27 05:23:46.000 058 21280.75 436.21 43083.99 48055.17 2021-02-27 05:23:47.000 058 21280.74 436.26 43083.94 48055.17 2021-02-27 05:23:48.000 058 21280.76 436.23 43083.89 48055.11 2021-02-27 05:23:49.000 058 21280.83 436.17 43083.92 48055.10 2021-02-27 05:23:50.000 058 21280.86 436.11 43083.96 48055.17 2021-02-27 05:23:51.000 058 21280.89 436.07 43083.99 48055.12 2021-02-27 05:23:52.000 058 21280.90 436.02 43084.06 48055.22 2021-02-27 05:23:53.000 058 21280.88 436.01 43084.09 48055.29 2021-02-27 05:23:54.000 058 21280.86 436.02 43084.12 48055.28 2021-02-27 05:23:55.000 058 21280.83 436.04 43084.10 48055.22 2021-02-27 05:23:56.000 058 21280.80 436.06 43084.02 48055.26 2021-02-27 05:23:57.000 058 21280.80 436.08 43084.00 48055.29 2021-02-27 05:23:58.000 058 21280.80 436.08 43084.01 48055.18 2021-02-27 05:23:59.000 058 21280.77 436.06 43084.02 48055.19 2021-02-27 05:24:00.000 058 21280.76 436.07 43083.99 48055.21 2021-02-27 05:24:01.000 058 21280.77 436.06 43083.99 48055.22 2021-02-27 05:24:02.000 058 21280.76 436.05 43084.02 48055.20 2021-02-27 05:24:03.000 058 21280.74 436.02 43084.03 48055.12 2021-02-27 05:24:04.000 058 21280.73 436.01 43084.06 48055.25 2021-02-27 05:24:05.000 058 21280.74 436.00 43084.04 48055.22 2021-02-27 05:24:06.000 058 21280.70 435.98 43084.01 48055.18 2021-02-27 05:24:07.000 058 21280.69 436.00 43083.99 48055.13 2021-02-27 05:24:08.000 058 21280.66 436.04 43084.01 48055.20 2021-02-27 05:24:09.000 058 21280.64 436.05 43084.00 48055.17 2021-02-27 05:24:10.000 058 21280.64 436.03 43083.99 48055.08 2021-02-27 05:24:11.000 058 21280.62 436.03 43083.97 48055.10 2021-02-27 05:24:12.000 058 21280.64 436.02 43083.98 48055.19 2021-02-27 05:24:13.000 058 21280.61 435.99 43083.96 48055.19 2021-02-27 05:24:14.000 058 21280.64 435.96 43083.98 48055.07 2021-02-27 05:24:15.000 058 21280.64 435.92 43084.01 48055.10 2021-02-27 05:24:16.000 058 21280.67 435.89 43084.04 48055.25 2021-02-27 05:24:17.000 058 21280.66 435.88 43084.06 48055.25 2021-02-27 05:24:18.000 058 21280.69 435.88 43084.09 48055.15 2021-02-27 05:24:19.000 058 21280.69 435.87 43084.08 48055.14 2021-02-27 05:24:20.000 058 21280.69 435.86 43084.09 48055.29 2021-02-27 05:24:21.000 058 21280.68 435.86 43084.08 48055.26 2021-02-27 05:24:22.000 058 21280.69 435.86 43084.07 48055.17 2021-02-27 05:24:23.000 058 21280.69 435.83 43084.08 48055.32 2021-02-27 05:24:24.000 058 21280.69 435.87 43084.07 48055.19 2021-02-27 05:24:25.000 058 21280.65 435.92 43084.08 48055.31 2021-02-27 05:24:26.000 058 21280.66 435.94 43084.06 48055.22 2021-02-27 05:24:27.000 058 21280.68 435.92 43084.07 48055.23 2021-02-27 05:24:28.000 058 21280.67 435.92 43084.09 48055.20 2021-02-27 05:24:29.000 058 21280.71 435.92 43084.10 48055.20 2021-02-27 05:24:30.000 058 21280.74 435.91 43084.10 48055.21 2021-02-27 05:24:31.000 058 21280.69 435.86 43084.12 48055.23 2021-02-27 05:24:32.000 058 21280.69 435.86 43084.13 48055.20 2021-02-27 05:24:33.000 058 21280.69 435.82 43084.15 48055.25 2021-02-27 05:24:34.000 058 21280.69 435.84 43084.16 48055.29 2021-02-27 05:24:35.000 058 21280.69 435.85 43084.18 48055.28 2021-02-27 05:24:36.000 058 21280.73 435.81 43084.16 48055.26 2021-02-27 05:24:37.000 058 21280.71 435.81 43084.23 48055.34 2021-02-27 05:24:38.000 058 21280.69 435.85 43084.22 48055.34 2021-02-27 05:24:39.000 058 21280.69 435.85 43084.17 48055.25 2021-02-27 05:24:40.000 058 21280.66 435.86 43084.19 48055.23 2021-02-27 05:24:41.000 058 21280.69 435.87 43084.21 48055.34 2021-02-27 05:24:42.000 058 21280.70 435.88 43084.17 48055.32 2021-02-27 05:24:43.000 058 21280.73 435.88 43084.14 48055.19 2021-02-27 05:24:44.000 058 21280.76 435.87 43084.16 48055.22 2021-02-27 05:24:45.000 058 21280.74 435.87 43084.17 48055.34 2021-02-27 05:24:46.000 058 21280.71 435.87 43084.20 48055.29 2021-02-27 05:24:47.000 058 21280.71 435.86 43084.21 48055.21 2021-02-27 05:24:48.000 058 21280.73 435.86 43084.18 48055.20 2021-02-27 05:24:49.000 058 21280.74 435.86 43084.15 48055.36 2021-02-27 05:24:50.000 058 21280.76 435.86 43084.17 48055.21 2021-02-27 05:24:51.000 058 21280.72 435.86 43084.18 48055.30 2021-02-27 05:24:52.000 058 21280.71 435.87 43084.16 48055.22 2021-02-27 05:24:53.000 058 21280.71 435.84 43084.14 48055.25 2021-02-27 05:24:54.000 058 21280.71 435.82 43084.11 48055.33 2021-02-27 05:24:55.000 058 21280.73 435.82 43084.11 48055.24 2021-02-27 05:24:56.000 058 21280.71 435.82 43084.10 48055.30 2021-02-27 05:24:57.000 058 21280.68 435.81 43084.12 48055.22 2021-02-27 05:24:58.000 058 21280.69 435.81 43084.13 48055.35 2021-02-27 05:24:59.000 058 21280.76 435.80 43084.15 48055.34 2021-02-27 05:25:00.000 058 21280.74 435.77 43084.15 48055.28 2021-02-27 05:25:01.000 058 21280.73 435.76 43084.18 48055.28 2021-02-27 05:25:02.000 058 21280.73 435.74 43084.20 48055.39 2021-02-27 05:25:03.000 058 21280.72 435.72 43084.22 48055.39 2021-02-27 05:25:04.000 058 21280.74 435.73 43084.24 48055.20 2021-02-27 05:25:05.000 058 21280.73 435.73 43084.29 48055.40 2021-02-27 05:25:06.000 058 21280.71 435.72 43084.27 48055.39 2021-02-27 05:25:07.000 058 21280.71 435.70 43084.29 48055.42 2021-02-27 05:25:08.000 058 21280.76 435.68 43084.31 48055.31 2021-02-27 05:25:09.000 058 21280.73 435.70 43084.27 48055.33 2021-02-27 05:25:10.000 058 21280.72 435.75 43084.26 48055.43 2021-02-27 05:25:11.000 058 21280.68 435.82 43084.21 48055.38 2021-02-27 05:25:12.000 058 21280.69 435.86 43084.19 48055.22 2021-02-27 05:25:13.000 058 21280.68 435.86 43084.14 48055.14 2021-02-27 05:25:14.000 058 21280.68 435.83 43084.13 48055.25 2021-02-27 05:25:15.000 058 21280.68 435.83 43084.10 48055.19 2021-02-27 05:25:16.000 058 21280.67 435.82 43084.12 48055.10 2021-02-27 05:25:17.000 058 21280.67 435.82 43084.12 48055.14 2021-02-27 05:25:18.000 058 21280.70 435.78 43084.12 48055.22 2021-02-27 05:25:19.000 058 21280.73 435.68 43084.18 48055.21 2021-02-27 05:25:20.000 058 21280.78 435.58 43084.22 48055.16 2021-02-27 05:25:21.000 058 21280.85 435.52 43084.27 48055.27 2021-02-27 05:25:22.000 058 21280.86 435.49 43084.34 48055.46 2021-02-27 05:25:23.000 058 21280.90 435.42 43084.40 48055.39 2021-02-27 05:25:24.000 058 21280.92 435.38 43084.48 48055.56 2021-02-27 05:25:25.000 058 21280.91 435.34 43084.51 48055.52 2021-02-27 05:25:26.000 058 21280.91 435.33 43084.55 48055.59 2021-02-27 05:25:27.000 058 21280.87 435.33 43084.60 48055.54 2021-02-27 05:25:28.000 058 21280.88 435.34 43084.59 48055.61 2021-02-27 05:25:29.000 058 21280.91 435.35 43084.60 48055.70 2021-02-27 05:25:30.000 058 21280.91 435.32 43084.60 48055.63 2021-02-27 05:25:31.000 058 21280.90 435.30 43084.59 48055.78 2021-02-27 05:25:32.000 058 21280.90 435.27 43084.63 48055.75 2021-02-27 05:25:33.000 058 21280.94 435.22 43084.67 48055.56 2021-02-27 05:25:34.000 058 21280.99 435.19 43084.69 48055.83 2021-02-27 05:25:35.000 058 21280.99 435.18 43084.72 48055.88 2021-02-27 05:25:36.000 058 21280.99 435.19 43084.77 48055.85 2021-02-27 05:25:37.000 058 21280.98 435.19 43084.81 48055.92 2021-02-27 05:25:38.000 058 21280.97 435.21 43084.79 48055.95 2021-02-27 05:25:39.000 058 21280.97 435.20 43084.80 48055.92 2021-02-27 05:25:40.000 058 21280.97 435.23 43084.80 48055.81 2021-02-27 05:25:41.000 058 21280.97 435.23 43084.83 48055.92 2021-02-27 05:25:42.000 058 21280.96 435.24 43084.81 48055.85 2021-02-27 05:25:43.000 058 21280.94 435.28 43084.81 48055.94 2021-02-27 05:25:44.000 058 21280.96 435.30 43084.81 48055.88 2021-02-27 05:25:45.000 058 21280.97 435.29 43084.80 48055.96 2021-02-27 05:25:46.000 058 21280.95 435.34 43084.77 48055.85 2021-02-27 05:25:47.000 058 21280.92 435.40 43084.77 48055.73 2021-02-27 05:25:48.000 058 21280.88 435.40 43084.74 48055.83 2021-02-27 05:25:49.000 058 21280.86 435.45 43084.70 48055.88 2021-02-27 05:25:50.000 058 21280.86 435.47 43084.66 48055.78 2021-02-27 05:25:51.000 058 21280.87 435.50 43084.68 48055.70 2021-02-27 05:25:52.000 058 21280.85 435.51 43084.67 48055.78 2021-02-27 05:25:53.000 058 21280.83 435.51 43084.66 48055.62 2021-02-27 05:25:54.000 058 21280.86 435.48 43084.66 48055.66 2021-02-27 05:25:55.000 058 21280.89 435.47 43084.68 48055.85 2021-02-27 05:25:56.000 058 21280.91 435.45 43084.71 48055.84 2021-02-27 05:25:57.000 058 21280.92 435.43 43084.72 48055.76 2021-02-27 05:25:58.000 058 21280.93 435.43 43084.69 48055.86 2021-02-27 05:25:59.000 058 21280.91 435.46 43084.63 48055.73 2021-02-27 05:26:00.000 058 21280.92 435.45 43084.67 48055.90 2021-02-27 05:26:01.000 058 21280.89 435.49 43084.68 48055.79 2021-02-27 05:26:02.000 058 21280.87 435.49 43084.66 48055.88 2021-02-27 05:26:03.000 058 21280.87 435.47 43084.70 48055.78 2021-02-27 05:26:04.000 058 21280.91 435.46 43084.67 48055.81 2021-02-27 05:26:05.000 058 21280.90 435.49 43084.63 48055.91 2021-02-27 05:26:06.000 058 21280.90 435.54 43084.64 48055.80 2021-02-27 05:26:07.000 058 21280.87 435.54 43084.63 48055.75 2021-02-27 05:26:08.000 058 21280.85 435.56 43084.60 48055.85 2021-02-27 05:26:09.000 058 21280.81 435.56 43084.62 48055.74 2021-02-27 05:26:10.000 058 21280.78 435.58 43084.61 48055.57 2021-02-27 05:26:11.000 058 21280.76 435.65 43084.58 48055.79 2021-02-27 05:26:12.000 058 21280.72 435.70 43084.53 48055.68 2021-02-27 05:26:13.000 058 21280.69 435.72 43084.48 48055.58 2021-02-27 05:26:14.000 058 21280.64 435.75 43084.42 48055.45 2021-02-27 05:26:15.000 058 21280.64 435.75 43084.43 48055.56 2021-02-27 05:26:16.000 058 21280.61 435.75 43084.40 48055.41 2021-02-27 05:26:17.000 058 21280.58 435.77 43084.37 48055.39 2021-02-27 05:26:18.000 058 21280.59 435.78 43084.36 48055.47 2021-02-27 05:26:19.000 058 21280.59 435.78 43084.34 48055.27 2021-02-27 05:26:20.000 058 21280.58 435.79 43084.34 48055.30 2021-02-27 05:26:21.000 058 21280.56 435.80 43084.33 48055.28 2021-02-27 05:26:22.000 058 21280.58 435.80 43084.31 48055.42 2021-02-27 05:26:23.000 058 21280.55 435.82 43084.27 48055.36 2021-02-27 05:26:24.000 058 21280.52 435.87 43084.23 48055.25 2021-02-27 05:26:25.000 058 21280.49 435.94 43084.20 48055.25 2021-02-27 05:26:26.000 058 21280.45 435.97 43084.19 48055.29 2021-02-27 05:26:27.000 058 21280.46 435.98 43084.12 48055.23 2021-02-27 05:26:28.000 058 21280.45 436.00 43084.08 48055.09 2021-02-27 05:26:29.000 058 21280.45 436.02 43084.06 48055.11 2021-02-27 05:26:30.000 058 21280.41 436.06 43084.05 48054.95 2021-02-27 05:26:31.000 058 21280.39 436.04 43084.02 48055.11 2021-02-27 05:26:32.000 058 21280.45 436.02 43084.05 48055.02 2021-02-27 05:26:33.000 058 21280.45 436.00 43084.05 48054.92 2021-02-27 05:26:34.000 058 21280.46 435.98 43084.07 48055.04 2021-02-27 05:26:35.000 058 21280.45 435.99 43084.07 48054.99 2021-02-27 05:26:36.000 058 21280.45 436.01 43084.05 48055.15 2021-02-27 05:26:37.000 058 21280.47 436.03 43084.05 48055.04 2021-02-27 05:26:38.000 058 21280.46 436.02 43084.05 48055.11 2021-02-27 05:26:39.000 058 21280.44 436.01 43084.06 48054.88 2021-02-27 05:26:40.000 058 21280.50 436.01 43084.05 48055.15 2021-02-27 05:26:41.000 058 21280.52 435.98 43084.06 48054.98 2021-02-27 05:26:42.000 058 21280.47 435.96 43084.10 48054.96 2021-02-27 05:26:43.000 058 21280.49 435.97 43084.08 48055.09 2021-02-27 05:26:44.000 058 21280.49 435.95 43084.11 48055.03 2021-02-27 05:26:45.000 058 21280.47 435.94 43084.12 48055.05 2021-02-27 05:26:46.000 058 21280.47 435.96 43084.14 48055.10 2021-02-27 05:26:47.000 058 21280.48 435.97 43084.12 48055.18 2021-02-27 05:26:48.000 058 21280.45 435.99 43084.12 48055.20 2021-02-27 05:26:49.000 058 21280.46 436.02 43084.12 48055.09 2021-02-27 05:26:50.000 058 21280.47 436.02 43084.11 48055.13 2021-02-27 05:26:51.000 058 21280.53 436.00 43084.09 48055.09 2021-02-27 05:26:52.000 058 21280.55 436.00 43084.08 48055.08 2021-02-27 05:26:53.000 058 21280.50 436.03 43084.10 48055.01 2021-02-27 05:26:54.000 058 21280.49 436.11 43084.06 48055.12 2021-02-27 05:26:55.000 058 21280.46 436.14 43084.03 48055.04 2021-02-27 05:26:56.000 058 21280.47 436.13 43083.99 48054.92 2021-02-27 05:26:57.000 058 21280.47 436.12 43083.99 48054.98 2021-02-27 05:26:58.000 058 21280.47 436.13 43083.98 48054.92 2021-02-27 05:26:59.000 058 21280.47 436.14 43083.97 48054.94 2021-02-27 05:27:00.000 058 21280.46 436.17 43083.99 48054.95 2021-02-27 05:27:01.000 058 21280.47 436.22 43083.95 48054.98 2021-02-27 05:27:02.000 058 21280.44 436.26 43083.89 48054.92 2021-02-27 05:27:03.000 058 21280.45 436.30 43083.90 48054.96 2021-02-27 05:27:04.000 058 21280.44 436.32 43083.88 48054.80 2021-02-27 05:27:05.000 058 21280.40 436.34 43083.86 48054.89 2021-02-27 05:27:06.000 058 21280.35 436.34 43083.81 48054.80 2021-02-27 05:27:07.000 058 21280.36 436.37 43083.81 48054.82 2021-02-27 05:27:08.000 058 21280.40 436.40 43083.77 48054.68 2021-02-27 05:27:09.000 058 21280.39 436.44 43083.77 48054.70 2021-02-27 05:27:10.000 058 21280.42 436.45 43083.76 48054.75 2021-02-27 05:27:11.000 058 21280.43 436.45 43083.74 48054.76 2021-02-27 05:27:12.000 058 21280.45 436.39 43083.75 48054.64 2021-02-27 05:27:13.000 058 21280.47 436.37 43083.75 48054.69 2021-02-27 05:27:14.000 058 21280.51 436.35 43083.78 48054.82 2021-02-27 05:27:15.000 058 21280.50 436.36 43083.80 48054.81 2021-02-27 05:27:16.000 058 21280.52 436.33 43083.83 48054.76 2021-02-27 05:27:17.000 058 21280.56 436.24 43083.89 48054.80 2021-02-27 05:27:18.000 058 21280.57 436.18 43083.95 48054.93 2021-02-27 05:27:19.000 058 21280.56 436.14 43083.99 48055.10 2021-02-27 05:27:20.000 058 21280.58 436.14 43084.04 48054.90 2021-02-27 05:27:21.000 058 21280.57 436.12 43084.08 48054.97 2021-02-27 05:27:22.000 058 21280.57 436.13 43084.09 48055.10 2021-02-27 05:27:23.000 058 21280.58 436.12 43084.10 48055.17 2021-02-27 05:27:24.000 058 21280.58 436.09 43084.12 48055.04 2021-02-27 05:27:25.000 058 21280.59 436.10 43084.13 48055.08 2021-02-27 05:27:26.000 058 21280.55 436.08 43084.15 48055.16 2021-02-27 05:27:27.000 058 21280.52 436.07 43084.14 48055.17 2021-02-27 05:27:28.000 058 21280.54 436.05 43084.13 48055.08 2021-02-27 05:27:29.000 058 21280.53 436.04 43084.11 48055.13 2021-02-27 05:27:30.000 058 21280.53 436.02 43084.12 48055.25 2021-02-27 05:27:31.000 058 21280.51 436.00 43084.16 48055.19 2021-02-27 05:27:32.000 058 21280.49 436.01 43084.18 48055.07 2021-02-27 05:27:33.000 058 21280.52 436.01 43084.17 48055.24 2021-02-27 05:27:34.000 058 21280.51 436.00 43084.16 48055.11 2021-02-27 05:27:35.000 058 21280.49 435.99 43084.21 48055.22 2021-02-27 05:27:36.000 058 21280.51 435.96 43084.20 48055.12 2021-02-27 05:27:37.000 058 21280.53 435.94 43084.23 48055.18 2021-02-27 05:27:38.000 058 21280.54 435.93 43084.27 48055.27 2021-02-27 05:27:39.000 058 21280.54 435.94 43084.27 48055.31 2021-02-27 05:27:40.000 058 21280.55 435.93 43084.27 48055.21 2021-02-27 05:27:41.000 058 21280.53 435.93 43084.29 48055.27 2021-02-27 05:27:42.000 058 21280.57 435.93 43084.30 48055.31 2021-02-27 05:27:43.000 058 21280.57 435.93 43084.30 48055.32 2021-02-27 05:27:44.000 058 21280.55 435.89 43084.28 48055.25 2021-02-27 05:27:45.000 058 21280.60 435.87 43084.29 48055.20 2021-02-27 05:27:46.000 058 21280.59 435.88 43084.30 48055.37 2021-02-27 05:27:47.000 058 21280.61 435.84 43084.31 48055.31 2021-02-27 05:27:48.000 058 21280.62 435.85 43084.30 48055.27 2021-02-27 05:27:49.000 058 21280.60 435.87 43084.30 48055.27 2021-02-27 05:27:50.000 058 21280.56 435.95 43084.31 48055.40 2021-02-27 05:27:51.000 058 21280.55 435.98 43084.30 48055.31 2021-02-27 05:27:52.000 058 21280.53 435.97 43084.24 48055.21 2021-02-27 05:27:53.000 058 21280.55 435.95 43084.20 48055.22 2021-02-27 05:27:54.000 058 21280.54 435.92 43084.18 48055.28 2021-02-27 05:27:55.000 058 21280.52 435.91 43084.19 48055.23 2021-02-27 05:27:56.000 058 21280.51 435.88 43084.18 48055.17 2021-02-27 05:27:57.000 058 21280.48 435.85 43084.19 48055.17 2021-02-27 05:27:58.000 058 21280.47 435.83 43084.21 48055.21 2021-02-27 05:27:59.000 058 21280.47 435.81 43084.20 48055.18 2021-02-27 05:28:00.000 058 21280.48 435.79 43084.20 48055.13 2021-02-27 05:28:01.000 058 21280.46 435.76 43084.21 48055.13 2021-02-27 05:28:02.000 058 21280.48 435.77 43084.20 48055.26 2021-02-27 05:28:03.000 058 21280.50 435.76 43084.21 48055.21 2021-02-27 05:28:04.000 058 21280.49 435.79 43084.21 48055.15 2021-02-27 05:28:05.000 058 21280.50 435.80 43084.22 48055.18 2021-02-27 05:28:06.000 058 21280.47 435.83 43084.17 48055.18 2021-02-27 05:28:07.000 058 21280.44 435.84 43084.12 48055.12 2021-02-27 05:28:08.000 058 21280.45 435.83 43084.10 48055.06 2021-02-27 05:28:09.000 058 21280.43 435.81 43084.09 48055.10 2021-02-27 05:28:10.000 058 21280.45 435.78 43084.07 48055.10 2021-02-27 05:28:11.000 058 21280.47 435.78 43084.05 48055.03 2021-02-27 05:28:12.000 058 21280.49 435.77 43084.07 48055.17 2021-02-27 05:28:13.000 058 21280.50 435.74 43084.12 48054.98 2021-02-27 05:28:14.000 058 21280.52 435.69 43084.11 48055.13 2021-02-27 05:28:15.000 058 21280.51 435.65 43084.11 48055.08 2021-02-27 05:28:16.000 058 21280.50 435.63 43084.15 48055.15 2021-02-27 05:28:17.000 058 21280.57 435.60 43084.16 48055.15 2021-02-27 05:28:18.000 058 21280.56 435.59 43084.18 48055.14 2021-02-27 05:28:19.000 058 21280.53 435.56 43084.22 48055.19 2021-02-27 05:28:20.000 058 21280.53 435.54 43084.22 48055.22 2021-02-27 05:28:21.000 058 21280.55 435.52 43084.23 48055.18 2021-02-27 05:28:22.000 058 21280.59 435.49 43084.27 48055.21 2021-02-27 05:28:23.000 058 21280.59 435.49 43084.23 48055.39 2021-02-27 05:28:24.000 058 21280.56 435.46 43084.23 48055.15 2021-02-27 05:28:25.000 058 21280.58 435.44 43084.27 48055.22 2021-02-27 05:28:26.000 058 21280.56 435.42 43084.33 48055.29 2021-02-27 05:28:27.000 058 21280.58 435.39 43084.33 48055.33 2021-02-27 05:28:28.000 058 21280.60 435.38 43084.34 48055.30 2021-02-27 05:28:29.000 058 21280.62 435.34 43084.38 48055.38 2021-02-27 05:28:30.000 058 21280.62 435.31 43084.44 48055.36 2021-02-27 05:28:31.000 058 21280.61 435.30 43084.47 48055.42 2021-02-27 05:28:32.000 058 21280.63 435.28 43084.47 48055.48 2021-02-27 05:28:33.000 058 21280.64 435.30 43084.50 48055.49 2021-02-27 05:28:34.000 058 21280.67 435.30 43084.53 48055.53 2021-02-27 05:28:35.000 058 21280.67 435.29 43084.54 48055.45 2021-02-27 05:28:36.000 058 21280.66 435.30 43084.51 48055.62 2021-02-27 05:28:37.000 058 21280.64 435.31 43084.53 48055.56 2021-02-27 05:28:38.000 058 21280.63 435.40 43084.52 48055.50 2021-02-27 05:28:39.000 058 21280.64 435.48 43084.52 48055.49 2021-02-27 05:28:40.000 058 21280.63 435.52 43084.46 48055.52 2021-02-27 05:28:41.000 058 21280.62 435.53 43084.39 48055.48 2021-02-27 05:28:42.000 058 21280.61 435.51 43084.34 48055.36 2021-02-27 05:28:43.000 058 21280.61 435.55 43084.35 48055.27 2021-02-27 05:28:44.000 058 21280.56 435.59 43084.32 48055.45 2021-02-27 05:28:45.000 058 21280.52 435.65 43084.25 48055.36 2021-02-27 05:28:46.000 058 21280.51 435.71 43084.19 48055.20 2021-02-27 05:28:47.000 058 21280.52 435.71 43084.14 48055.17 2021-02-27 05:28:48.000 058 21280.52 435.70 43084.13 48055.18 2021-02-27 05:28:49.000 058 21280.53 435.66 43084.14 48055.15 2021-02-27 05:28:50.000 058 21280.55 435.60 43084.19 48054.97 2021-02-27 05:28:51.000 058 21280.54 435.55 43084.17 48055.10 2021-02-27 05:28:52.000 058 21280.51 435.61 43084.15 48055.20 2021-02-27 05:28:53.000 058 21280.52 435.61 43084.20 48055.17 2021-02-27 05:28:54.000 058 21280.50 435.59 43084.17 48055.07 2021-02-27 05:28:55.000 058 21280.50 435.58 43084.15 48055.16 2021-02-27 05:28:56.000 058 21280.48 435.61 43084.16 48055.06 2021-02-27 05:28:57.000 058 21280.48 435.64 43084.10 48055.11 2021-02-27 05:28:58.000 058 21280.45 435.67 43084.07 48055.02 2021-02-27 05:28:59.000 058 21280.45 435.64 43084.04 48055.02 2021-02-27 05:29:00.000 058 21280.43 435.65 43083.98 48054.92 2021-02-27 05:29:01.000 058 21280.40 435.70 43083.97 48054.98 2021-02-27 05:29:02.000 058 21280.39 435.68 43083.91 48054.91 2021-02-27 05:29:03.000 058 21280.42 435.63 43083.93 48054.87 2021-02-27 05:29:04.000 058 21280.43 435.58 43083.95 48054.87 2021-02-27 05:29:05.000 058 21280.45 435.53 43083.98 48054.93 2021-02-27 05:29:06.000 058 21280.46 435.51 43084.01 48054.96 2021-02-27 05:29:07.000 058 21280.48 435.49 43084.02 48054.94 2021-02-27 05:29:08.000 058 21280.47 435.47 43084.04 48054.95 2021-02-27 05:29:09.000 058 21280.47 435.45 43084.06 48055.04 2021-02-27 05:29:10.000 058 21280.48 435.45 43084.06 48055.11 2021-02-27 05:29:11.000 058 21280.53 435.44 43084.12 48055.05 2021-02-27 05:29:12.000 058 21280.55 435.43 43084.11 48055.07 2021-02-27 05:29:13.000 058 21280.57 435.36 43084.15 48055.12 2021-02-27 05:29:14.000 058 21280.56 435.34 43084.20 48055.18 2021-02-27 05:29:15.000 058 21280.62 435.33 43084.22 48055.15 2021-02-27 05:29:16.000 058 21280.64 435.34 43084.23 48055.18 2021-02-27 05:29:17.000 058 21280.64 435.38 43084.23 48055.27 2021-02-27 05:29:18.000 058 21280.67 435.44 43084.21 48055.29 2021-02-27 05:29:19.000 058 21280.68 435.45 43084.20 48055.14 2021-02-27 05:29:20.000 058 21280.64 435.48 43084.14 48055.14 2021-02-27 05:29:21.000 058 21280.68 435.49 43084.14 48055.29 2021-02-27 05:29:22.000 058 21280.69 435.50 43084.14 48055.22 2021-02-27 05:29:23.000 058 21280.70 435.47 43084.13 48055.15 2021-02-27 05:29:24.000 058 21280.75 435.46 43084.12 48055.13 2021-02-27 05:29:25.000 058 21280.76 435.47 43084.14 48055.25 2021-02-27 05:29:26.000 058 21280.74 435.52 43084.12 48055.27 2021-02-27 05:29:27.000 058 21280.73 435.59 43084.10 48055.12 2021-02-27 05:29:28.000 058 21280.72 435.63 43084.06 48055.11 2021-02-27 05:29:29.000 058 21280.72 435.63 43083.99 48055.14 2021-02-27 05:29:30.000 058 21280.73 435.61 43084.02 48055.10 2021-02-27 05:29:31.000 058 21280.74 435.58 43084.01 48055.04 2021-02-27 05:29:32.000 058 21280.75 435.56 43083.98 48055.08 2021-02-27 05:29:33.000 058 21280.78 435.52 43083.99 48055.08 2021-02-27 05:29:34.000 058 21280.78 435.50 43083.95 48055.09 2021-02-27 05:29:35.000 058 21280.74 435.45 43083.96 48055.08 2021-02-27 05:29:36.000 058 21280.70 435.42 43084.00 48055.06 2021-02-27 05:29:37.000 058 21280.70 435.39 43084.01 48055.05 2021-02-27 05:29:38.000 058 21280.68 435.37 43084.02 48055.11 2021-02-27 05:29:39.000 058 21280.69 435.33 43083.98 48054.96 2021-02-27 05:29:40.000 058 21280.68 435.27 43084.02 48054.95 2021-02-27 05:29:41.000 058 21280.67 435.19 43084.06 48055.07 2021-02-27 05:29:42.000 058 21280.70 435.16 43084.07 48055.14 2021-02-27 05:29:43.000 058 21280.68 435.13 43084.10 48055.03 2021-02-27 05:29:44.000 058 21280.68 435.09 43084.10 48055.17 2021-02-27 05:29:45.000 058 21280.72 435.09 43084.13 48055.15 2021-02-27 05:29:46.000 058 21280.69 435.07 43084.12 48055.20 2021-02-27 05:29:47.000 058 21280.69 435.03 43084.18 48055.23 2021-02-27 05:29:48.000 058 21280.69 435.00 43084.17 48055.13 2021-02-27 05:29:49.000 058 21280.67 434.98 43084.18 48055.23 2021-02-27 05:29:50.000 058 21280.63 434.97 43084.19 48055.26 2021-02-27 05:29:51.000 058 21280.66 434.96 43084.17 48055.10 2021-02-27 05:29:52.000 058 21280.72 434.95 43084.19 48055.19 2021-02-27 05:29:53.000 058 21280.74 434.90 43084.21 48055.30 2021-02-27 05:29:54.000 058 21280.73 434.88 43084.23 48055.33 2021-02-27 05:29:55.000 058 21280.74 434.88 43084.25 48055.26 2021-02-27 05:29:56.000 058 21280.74 434.86 43084.26 48055.27 2021-02-27 05:29:57.000 058 21280.77 434.85 43084.27 48055.40 2021-02-27 05:29:58.000 058 21280.75 434.83 43084.24 48055.34 2021-02-27 05:29:59.000 058 21280.77 434.84 43084.29 48055.32 2021-02-27 05:30:00.000 058 21280.77 434.85 43084.28 48055.29 2021-02-27 05:30:01.000 058 21280.75 434.83 43084.27 48055.39 2021-02-27 05:30:02.000 058 21280.73 434.83 43084.26 48055.39 2021-02-27 05:30:03.000 058 21280.73 434.84 43084.23 48055.30 2021-02-27 05:30:04.000 058 21280.74 434.83 43084.23 48055.29 2021-02-27 05:30:05.000 058 21280.71 434.80 43084.21 48055.35 2021-02-27 05:30:06.000 058 21280.70 434.79 43084.23 48055.29 2021-02-27 05:30:07.000 058 21280.69 434.77 43084.24 48055.36 2021-02-27 05:30:08.000 058 21280.66 434.78 43084.25 48055.38 2021-02-27 05:30:09.000 058 21280.63 434.75 43084.26 48055.20 2021-02-27 05:30:10.000 058 21280.64 434.74 43084.25 48055.26 2021-02-27 05:30:11.000 058 21280.63 434.73 43084.24 48055.20 2021-02-27 05:30:12.000 058 21280.60 434.72 43084.25 48055.24 2021-02-27 05:30:13.000 058 21280.60 434.73 43084.24 48055.27 2021-02-27 05:30:14.000 058 21280.58 434.74 43084.24 48055.24 2021-02-27 05:30:15.000 058 21280.57 434.75 43084.23 48055.22 2021-02-27 05:30:16.000 058 21280.57 434.75 43084.27 48055.15 2021-02-27 05:30:17.000 058 21280.59 434.77 43084.24 48055.26 2021-02-27 05:30:18.000 058 21280.55 434.79 43084.21 48055.23 2021-02-27 05:30:19.000 058 21280.54 434.80 43084.21 48055.28 2021-02-27 05:30:20.000 058 21280.53 434.82 43084.19 48055.07 2021-02-27 05:30:21.000 058 21280.52 434.84 43084.20 48055.12 2021-02-27 05:30:22.000 058 21280.50 434.83 43084.17 48055.31 2021-02-27 05:30:23.000 058 21280.47 434.87 43084.15 48055.14 2021-02-27 05:30:24.000 058 21280.49 434.85 43084.13 48055.12 2021-02-27 05:30:25.000 058 21280.49 434.85 43084.12 48055.19 2021-02-27 05:30:26.000 058 21280.44 434.84 43084.14 48055.02 2021-02-27 05:30:27.000 058 21280.44 434.83 43084.18 48055.19 2021-02-27 05:30:28.000 058 21280.47 434.81 43084.20 48054.98 2021-02-27 05:30:29.000 058 21280.46 434.80 43084.18 48055.12 2021-02-27 05:30:30.000 058 21280.41 434.78 43084.16 48055.19 2021-02-27 05:30:31.000 058 21280.43 434.75 43084.18 48055.18 2021-02-27 05:30:32.000 058 21280.39 434.75 43084.14 48055.12 2021-02-27 05:30:33.000 058 21280.35 434.73 43084.14 48054.94 2021-02-27 05:30:34.000 058 21280.33 434.70 43084.16 48055.18 2021-02-27 05:30:35.000 058 21280.32 434.69 43084.15 48055.09 2021-02-27 05:30:36.000 058 21280.28 434.72 43084.13 48054.89 2021-02-27 05:30:37.000 058 21280.25 434.72 43084.12 48055.01 2021-02-27 05:30:38.000 058 21280.25 434.72 43084.14 48054.98 2021-02-27 05:30:39.000 058 21280.19 434.77 43084.12 48055.09 2021-02-27 05:30:40.000 058 21280.16 434.81 43084.08 48054.79 2021-02-27 05:30:41.000 058 21280.12 434.83 43084.04 48054.83 2021-02-27 05:30:42.000 058 21280.09 434.84 43083.99 48054.99 2021-02-27 05:30:43.000 058 21280.10 434.82 43083.95 48054.86 2021-02-27 05:30:44.000 058 21280.16 434.79 43083.97 48054.74 2021-02-27 05:30:45.000 058 21280.13 434.75 43084.00 48054.91 2021-02-27 05:30:46.000 058 21280.14 434.72 43084.06 48054.76 2021-02-27 05:30:47.000 058 21280.17 434.70 43084.08 48054.85 2021-02-27 05:30:48.000 058 21280.17 434.72 43084.09 48054.80 2021-02-27 05:30:49.000 058 21280.14 434.74 43084.10 48054.88 2021-02-27 05:30:50.000 058 21280.14 434.77 43084.08 48054.90 2021-02-27 05:30:51.000 058 21280.11 434.77 43084.08 48054.94 2021-02-27 05:30:52.000 058 21280.13 434.73 43084.11 48054.90 2021-02-27 05:30:53.000 058 21280.08 434.70 43084.14 48054.91 2021-02-27 05:30:54.000 058 21280.08 434.65 43084.18 48054.87 2021-02-27 05:30:55.000 058 21280.07 434.58 43084.20 48054.99 2021-02-27 05:30:56.000 058 21280.07 434.55 43084.25 48054.85 2021-02-27 05:30:57.000 058 21280.03 434.51 43084.31 48054.97 2021-02-27 05:30:58.000 058 21280.06 434.47 43084.34 48055.06 2021-02-27 05:30:59.000 058 21280.05 434.46 43084.38 48055.12 2021-02-27 05:31:00.000 058 21280.05 434.40 43084.43 48055.14 2021-02-27 05:31:01.000 058 21280.05 434.37 43084.48 48055.01 2021-02-27 05:31:02.000 058 21280.01 434.37 43084.47 48055.15 2021-02-27 05:31:03.000 058 21280.03 434.35 43084.52 48055.19 2021-02-27 05:31:04.000 058 21280.02 434.36 43084.53 48055.24 2021-02-27 05:31:05.000 058 21279.98 434.36 43084.59 48055.29 2021-02-27 05:31:06.000 058 21279.97 434.34 43084.60 48055.18 2021-02-27 05:31:07.000 058 21279.93 434.35 43084.62 48055.35 2021-02-27 05:31:08.000 058 21279.96 434.35 43084.63 48055.24 2021-02-27 05:31:09.000 058 21279.96 434.38 43084.65 48055.28 2021-02-27 05:31:10.000 058 21279.97 434.40 43084.62 48055.29 2021-02-27 05:31:11.000 058 21279.97 434.42 43084.64 48055.28 2021-02-27 05:31:12.000 058 21279.93 434.45 43084.63 48055.19 2021-02-27 05:31:13.000 058 21279.93 434.45 43084.62 48055.23 2021-02-27 05:31:14.000 058 21279.87 434.49 43084.60 48055.37 2021-02-27 05:31:15.000 058 21279.86 434.49 43084.58 48055.24 2021-02-27 05:31:16.000 058 21279.85 434.52 43084.56 48055.12 2021-02-27 05:31:17.000 058 21279.86 434.55 43084.56 48055.25 2021-02-27 05:31:18.000 058 21279.84 434.57 43084.54 48055.14 2021-02-27 05:31:19.000 058 21279.82 434.60 43084.47 48055.14 2021-02-27 05:31:20.000 058 21279.80 434.62 43084.49 48055.28 2021-02-27 05:31:21.000 058 21279.79 434.66 43084.46 48055.07 2021-02-27 05:31:22.000 058 21279.81 434.66 43084.49 48055.12 2021-02-27 05:31:23.000 058 21279.80 434.67 43084.48 48055.04 2021-02-27 05:31:24.000 058 21279.80 434.71 43084.48 48055.20 2021-02-27 05:31:25.000 058 21279.77 434.74 43084.49 48055.01 2021-02-27 05:31:26.000 058 21279.79 434.74 43084.49 48055.05 2021-02-27 05:31:27.000 058 21279.78 434.76 43084.46 48055.15 2021-02-27 05:31:28.000 058 21279.78 434.77 43084.49 48055.13 2021-02-27 05:31:29.000 058 21279.78 434.81 43084.50 48055.03 2021-02-27 05:31:30.000 058 21279.77 434.82 43084.54 48055.09 2021-02-27 05:31:31.000 058 21279.79 434.81 43084.55 48055.19 2021-02-27 05:31:32.000 058 21279.80 434.86 43084.55 48055.18 2021-02-27 05:31:33.000 058 21279.77 434.89 43084.52 48055.08 2021-02-27 05:31:34.000 058 21279.75 434.94 43084.49 48055.13 2021-02-27 05:31:35.000 058 21279.75 434.95 43084.51 48055.23 2021-02-27 05:31:36.000 058 21279.76 434.98 43084.47 48055.10 2021-02-27 05:31:37.000 058 21279.71 435.04 43084.47 48055.05 2021-02-27 05:31:38.000 058 21279.66 435.09 43084.41 48054.98 2021-02-27 05:31:39.000 058 21279.68 435.14 43084.34 48055.13 2021-02-27 05:31:40.000 058 21279.68 435.15 43084.34 48054.88 2021-02-27 05:31:41.000 058 21279.65 435.16 43084.31 48054.89 2021-02-27 05:31:42.000 058 21279.64 435.16 43084.31 48054.80 2021-02-27 05:31:43.000 058 21279.62 435.17 43084.26 48054.79 2021-02-27 05:31:44.000 058 21279.61 435.20 43084.23 48054.83 2021-02-27 05:31:45.000 058 21279.59 435.19 43084.23 48054.80 2021-02-27 05:31:46.000 058 21279.61 435.18 43084.23 48054.76 2021-02-27 05:31:47.000 058 21279.58 435.16 43084.23 48054.80 2021-02-27 05:31:48.000 058 21279.60 435.15 43084.23 48054.80 2021-02-27 05:31:49.000 058 21279.63 435.14 43084.22 48054.87 2021-02-27 05:31:50.000 058 21279.61 435.13 43084.20 48054.75 2021-02-27 05:31:51.000 058 21279.55 435.20 43084.17 48054.71 2021-02-27 05:31:52.000 058 21279.54 435.25 43084.14 48054.74 2021-02-27 05:31:53.000 058 21279.52 435.25 43084.10 48054.66 2021-02-27 05:31:54.000 058 21279.52 435.21 43084.06 48054.60 2021-02-27 05:31:55.000 058 21279.48 435.22 43084.00 48054.56 2021-02-27 05:31:56.000 058 21279.44 435.25 43083.99 48054.58 2021-02-27 05:31:57.000 058 21279.42 435.28 43083.95 48054.44 2021-02-27 05:31:58.000 058 21279.39 435.28 43083.93 48054.53 2021-02-27 05:31:59.000 058 21279.39 435.28 43083.92 48054.50 2021-02-27 05:32:00.000 058 21279.40 435.27 43083.92 48054.37 2021-02-27 05:32:01.000 058 21279.43 435.22 43083.96 48054.38 2021-02-27 05:32:02.000 058 21279.45 435.13 43084.00 48054.53 2021-02-27 05:32:03.000 058 21279.48 435.10 43084.01 48054.56 2021-02-27 05:32:04.000 058 21279.49 435.11 43084.00 48054.44 2021-02-27 05:32:05.000 058 21279.48 435.12 43084.02 48054.52 2021-02-27 05:32:06.000 058 21279.48 435.15 43084.05 48054.62 2021-02-27 05:32:07.000 058 21279.51 435.19 43084.05 48054.55 2021-02-27 05:32:08.000 058 21279.55 435.22 43084.00 48054.54 2021-02-27 05:32:09.000 058 21279.60 435.19 43084.02 48054.70 2021-02-27 05:32:10.000 058 21279.62 435.19 43084.04 48054.61 2021-02-27 05:32:11.000 058 21279.67 435.20 43084.05 48054.69 2021-02-27 05:32:12.000 058 21279.67 435.21 43084.04 48054.64 2021-02-27 05:32:13.000 058 21279.68 435.21 43084.04 48054.64 2021-02-27 05:32:14.000 058 21279.72 435.13 43084.05 48054.73 2021-02-27 05:32:15.000 058 21279.81 435.08 43084.11 48054.74 2021-02-27 05:32:16.000 058 21279.82 435.07 43084.12 48054.66 2021-02-27 05:32:17.000 058 21279.88 435.04 43084.17 48054.80 2021-02-27 05:32:18.000 058 21279.88 435.05 43084.15 48054.84 2021-02-27 05:32:19.000 058 21279.85 435.09 43084.18 48054.92 2021-02-27 05:32:20.000 058 21279.84 435.16 43084.17 48054.74 2021-02-27 05:32:21.000 058 21279.85 435.20 43084.13 48054.84 2021-02-27 05:32:22.000 058 21279.84 435.24 43084.09 48054.70 2021-02-27 05:32:23.000 058 21279.84 435.24 43084.09 48054.89 2021-02-27 05:32:24.000 058 21279.87 435.21 43084.10 48054.82 2021-02-27 05:32:25.000 058 21279.89 435.18 43084.10 48054.80 2021-02-27 05:32:26.000 058 21279.91 435.16 43084.11 48054.83 2021-02-27 05:32:27.000 058 21279.91 435.18 43084.09 48054.73 2021-02-27 05:32:28.000 058 21279.93 435.15 43084.09 48054.73 2021-02-27 05:32:29.000 058 21279.96 435.15 43084.08 48054.90 2021-02-27 05:32:30.000 058 21279.91 435.15 43084.11 48054.81 2021-02-27 05:32:31.000 058 21279.92 435.11 43084.15 48054.82 2021-02-27 05:32:32.000 058 21279.94 435.08 43084.15 48054.91 2021-02-27 05:32:33.000 058 21279.95 435.05 43084.16 48054.90 2021-02-27 05:32:34.000 058 21279.96 435.02 43084.16 48054.99 2021-02-27 05:32:35.000 058 21279.95 435.01 43084.15 48054.80 2021-02-27 05:32:36.000 058 21279.95 435.01 43084.16 48054.87 2021-02-27 05:32:37.000 058 21279.96 434.99 43084.15 48054.98 2021-02-27 05:32:38.000 058 21279.97 434.95 43084.14 48054.95 2021-02-27 05:32:39.000 058 21279.93 434.94 43084.14 48054.76 2021-02-27 05:32:40.000 058 21279.95 434.91 43084.17 48054.87 2021-02-27 05:32:41.000 058 21279.94 434.90 43084.18 48054.84 2021-02-27 05:32:42.000 058 21279.92 434.84 43084.19 48054.93 2021-02-27 05:32:43.000 058 21279.91 434.79 43084.19 48054.84 2021-02-27 05:32:44.000 058 21279.91 434.76 43084.24 48054.86 2021-02-27 05:32:45.000 058 21279.91 434.75 43084.27 48054.98 2021-02-27 05:32:46.000 058 21279.87 434.78 43084.24 48054.96 2021-02-27 05:32:47.000 058 21279.86 434.81 43084.23 48054.88 2021-02-27 05:32:48.000 058 21279.83 434.83 43084.23 48054.90 2021-02-27 05:32:49.000 058 21279.77 434.85 43084.21 48054.92 2021-02-27 05:32:50.000 058 21279.75 434.84 43084.23 48054.87 2021-02-27 05:32:51.000 058 21279.77 434.85 43084.20 48054.85 2021-02-27 05:32:52.000 058 21279.78 434.89 43084.19 48054.83 2021-02-27 05:32:53.000 058 21279.78 434.91 43084.19 48054.80 2021-02-27 05:32:54.000 058 21279.81 434.92 43084.18 48054.88 2021-02-27 05:32:55.000 058 21279.83 434.97 43084.20 48054.84 2021-02-27 05:32:56.000 058 21279.83 435.01 43084.21 48054.84 2021-02-27 05:32:57.000 058 21279.89 435.04 43084.18 48054.93 2021-02-27 05:32:58.000 058 21279.91 435.12 43084.18 48054.85 2021-02-27 05:32:59.000 058 21279.94 435.19 43084.19 48054.81 2021-02-27 05:33:00.000 058 21279.96 435.27 43084.14 48054.84 2021-02-27 05:33:01.000 058 21280.05 435.30 43084.12 48054.78 2021-02-27 05:33:02.000 058 21280.07 435.36 43084.13 48054.94 2021-02-27 05:33:03.000 058 21280.11 435.42 43084.11 48054.88 2021-02-27 05:33:04.000 058 21280.15 435.46 43084.12 48054.98 2021-02-27 05:33:05.000 058 21280.18 435.48 43084.08 48054.99 2021-02-27 05:33:06.000 058 21280.24 435.48 43084.09 48054.90 2021-02-27 05:33:07.000 058 21280.27 435.47 43084.11 48054.93 2021-02-27 05:33:08.000 058 21280.29 435.49 43084.11 48055.02 2021-02-27 05:33:09.000 058 21280.35 435.44 43084.12 48055.04 2021-02-27 05:33:10.000 058 21280.37 435.44 43084.14 48055.02 2021-02-27 05:33:11.000 058 21280.33 435.45 43084.13 48055.02 2021-02-27 05:33:12.000 058 21280.33 435.48 43084.12 48055.02 2021-02-27 05:33:13.000 058 21280.29 435.49 43084.10 48055.00 2021-02-27 05:33:14.000 058 21280.26 435.52 43084.09 48054.99 2021-02-27 05:33:15.000 058 21280.25 435.55 43084.12 48054.88 2021-02-27 05:33:16.000 058 21280.22 435.52 43084.08 48054.97 2021-02-27 05:33:17.000 058 21280.12 435.57 43084.04 48055.00 2021-02-27 05:33:18.000 058 21280.09 435.58 43084.05 48054.79 2021-02-27 05:33:19.000 058 21280.09 435.58 43084.03 48054.78 2021-02-27 05:33:20.000 058 21280.05 435.61 43084.01 48054.88 2021-02-27 05:33:21.000 058 21280.04 435.63 43084.02 48054.82 2021-02-27 05:33:22.000 058 21280.04 435.65 43083.99 48054.75 2021-02-27 05:33:23.000 058 21280.01 435.67 43083.98 48054.77 2021-02-27 05:33:24.000 058 21280.02 435.69 43083.97 48054.76 2021-02-27 05:33:25.000 058 21280.00 435.71 43083.97 48054.70 2021-02-27 05:33:26.000 058 21280.01 435.72 43083.96 48054.75 2021-02-27 05:33:27.000 058 21279.99 435.70 43084.00 48054.73 2021-02-27 05:33:28.000 058 21279.99 435.71 43083.97 48054.73 2021-02-27 05:33:29.000 058 21280.02 435.72 43083.94 48054.71 2021-02-27 05:33:30.000 058 21280.01 435.69 43083.95 48054.77 2021-02-27 05:33:31.000 058 21280.03 435.69 43083.97 48054.73 2021-02-27 05:33:32.000 058 21280.04 435.68 43084.00 48054.75 2021-02-27 05:33:33.000 058 21280.05 435.67 43083.99 48054.79 2021-02-27 05:33:34.000 058 21280.05 435.65 43083.97 48054.64 2021-02-27 05:33:35.000 058 21280.01 435.64 43084.04 48054.86 2021-02-27 05:33:36.000 058 21279.99 435.64 43084.04 48054.74 2021-02-27 05:33:37.000 058 21279.96 435.66 43084.02 48054.69 2021-02-27 05:33:38.000 058 21279.93 435.66 43084.02 48054.73 2021-02-27 05:33:39.000 058 21279.90 435.69 43084.03 48054.72 2021-02-27 05:33:40.000 058 21279.90 435.70 43083.99 48054.76 2021-02-27 05:33:41.000 058 21279.84 435.74 43083.99 48054.61 2021-02-27 05:33:42.000 058 21279.84 435.74 43084.01 48054.61 2021-02-27 05:33:43.000 058 21279.84 435.75 43083.99 48054.77 2021-02-27 05:33:44.000 058 21279.84 435.80 43084.00 48054.68 2021-02-27 05:33:45.000 058 21279.84 435.79 43084.00 48054.58 2021-02-27 05:33:46.000 058 21279.85 435.79 43083.97 48054.64 2021-02-27 05:33:47.000 058 21279.85 435.81 43083.97 48054.64 2021-02-27 05:33:48.000 058 21279.89 435.83 43083.95 48054.72 2021-02-27 05:33:49.000 058 21279.91 435.82 43083.95 48054.64 2021-02-27 05:33:50.000 058 21279.92 435.83 43083.96 48054.76 2021-02-27 05:33:51.000 058 21279.93 435.80 43083.97 48054.73 2021-02-27 05:33:52.000 058 21279.92 435.79 43083.99 48054.66 2021-02-27 05:33:53.000 058 21279.92 435.84 43083.95 48054.72 2021-02-27 05:33:54.000 058 21279.95 435.86 43083.96 48054.69 2021-02-27 05:33:55.000 058 21279.95 435.83 43083.98 48054.77 2021-02-27 05:33:56.000 058 21279.97 435.84 43083.99 48054.68 2021-02-27 05:33:57.000 058 21279.95 435.88 43084.00 48054.67 2021-02-27 05:33:58.000 058 21279.91 435.85 43084.01 48054.81 2021-02-27 05:33:59.000 058 21279.91 435.81 43084.04 48054.73 2021-02-27 05:34:00.000 058 21279.91 435.78 43084.08 48054.78 2021-02-27 05:34:01.000 058 21279.89 435.77 43084.13 48054.63 2021-02-27 05:34:02.000 058 21279.92 435.74 43084.12 48054.83 2021-02-27 05:34:03.000 058 21279.95 435.69 43084.12 48054.84 2021-02-27 05:34:04.000 058 21279.94 435.67 43084.16 48054.83 2021-02-27 05:34:05.000 058 21279.94 435.66 43084.18 48054.86 2021-02-27 05:34:06.000 058 21279.94 435.62 43084.24 48054.91 2021-02-27 05:34:07.000 058 21279.91 435.65 43084.24 48055.00 2021-02-27 05:34:08.000 058 21279.90 435.65 43084.27 48054.86 2021-02-27 05:34:09.000 058 21279.88 435.66 43084.26 48054.89 2021-02-27 05:34:10.000 058 21279.84 435.66 43084.30 48054.97 2021-02-27 05:34:11.000 058 21279.82 435.65 43084.32 48054.94 2021-02-27 05:34:12.000 058 21279.77 435.66 43084.27 48054.93 2021-02-27 05:34:13.000 058 21279.76 435.69 43084.24 48054.84 2021-02-27 05:34:14.000 058 21279.74 435.72 43084.23 48054.95 2021-02-27 05:34:15.000 058 21279.73 435.73 43084.21 48054.89 2021-02-27 05:34:16.000 058 21279.70 435.76 43084.23 48054.82 2021-02-27 05:34:17.000 058 21279.64 435.79 43084.24 48054.85 2021-02-27 05:34:18.000 058 21279.64 435.82 43084.25 48054.92 2021-02-27 05:34:19.000 058 21279.65 435.87 43084.22 48054.92 2021-02-27 05:34:20.000 058 21279.62 435.93 43084.19 48054.75 2021-02-27 05:34:21.000 058 21279.61 435.96 43084.22 48054.76 2021-02-27 05:34:22.000 058 21279.62 436.00 43084.20 48054.87 2021-02-27 05:34:23.000 058 21279.62 436.06 43084.17 48054.81 2021-02-27 05:34:24.000 058 21279.63 436.12 43084.17 48054.75 2021-02-27 05:34:25.000 058 21279.60 436.17 43084.13 48054.73 2021-02-27 05:34:26.000 058 21279.61 436.20 43084.13 48054.79 2021-02-27 05:34:27.000 058 21279.67 436.22 43084.12 48054.69 2021-02-27 05:34:28.000 058 21279.74 436.22 43084.13 48054.76 2021-02-27 05:34:29.000 058 21279.78 436.21 43084.14 48054.66 2021-02-27 05:34:30.000 058 21279.76 436.21 43084.15 48054.78 2021-02-27 05:34:31.000 058 21279.77 436.21 43084.17 48054.88 2021-02-27 05:34:32.000 058 21279.75 436.23 43084.16 48054.87 2021-02-27 05:34:33.000 058 21279.73 436.22 43084.17 48054.76 2021-02-27 05:34:34.000 058 21279.72 436.22 43084.18 48054.83 2021-02-27 05:34:35.000 058 21279.67 436.23 43084.20 48054.74 2021-02-27 05:34:36.000 058 21279.67 436.20 43084.20 48054.79 2021-02-27 05:34:37.000 058 21279.63 436.20 43084.21 48054.74 2021-02-27 05:34:38.000 058 21279.62 436.19 43084.18 48054.84 2021-02-27 05:34:39.000 058 21279.61 436.18 43084.22 48054.75 2021-02-27 05:34:40.000 058 21279.54 436.18 43084.22 48054.76 2021-02-27 05:34:41.000 058 21279.48 436.18 43084.25 48054.88 2021-02-27 05:34:42.000 058 21279.44 436.22 43084.22 48054.78 2021-02-27 05:34:43.000 058 21279.43 436.21 43084.16 48054.69 2021-02-27 05:34:44.000 058 21279.42 436.21 43084.15 48054.65 2021-02-27 05:34:45.000 058 21279.36 436.23 43084.13 48054.75 2021-02-27 05:34:46.000 058 21279.32 436.27 43084.10 48054.62 2021-02-27 05:34:47.000 058 21279.28 436.32 43084.07 48054.59 2021-02-27 05:34:48.000 058 21279.24 436.40 43083.98 48054.45 2021-02-27 05:34:49.000 058 21279.22 436.47 43083.93 48054.50 2021-02-27 05:34:50.000 058 21279.18 436.49 43083.90 48054.42 2021-02-27 05:34:51.000 058 21279.17 436.48 43083.88 48054.29 2021-02-27 05:34:52.000 058 21279.19 436.50 43083.83 48054.31 2021-02-27 05:34:53.000 058 21279.25 436.51 43083.84 48054.23 2021-02-27 05:34:54.000 058 21279.23 436.54 43083.84 48054.34 2021-02-27 05:34:55.000 058 21279.27 436.58 43083.80 48054.28 2021-02-27 05:34:56.000 058 21279.29 436.60 43083.78 48054.24 2021-02-27 05:34:57.000 058 21279.30 436.60 43083.75 48054.25 2021-02-27 05:34:58.000 058 21279.33 436.59 43083.76 48054.18 2021-02-27 05:34:59.000 058 21279.37 436.55 43083.74 48054.28 2021-02-27 05:35:00.000 058 21279.39 436.54 43083.75 48054.30 2021-02-27 05:35:01.000 058 21279.41 436.52 43083.76 48054.31 2021-02-27 05:35:02.000 058 21279.44 436.51 43083.77 48054.36 2021-02-27 05:35:03.000 058 21279.49 436.52 43083.75 48054.38 2021-02-27 05:35:04.000 058 21279.53 436.49 43083.75 48054.33 2021-02-27 05:35:05.000 058 21279.55 436.45 43083.80 48054.38 2021-02-27 05:35:06.000 058 21279.56 436.45 43083.80 48054.46 2021-02-27 05:35:07.000 058 21279.56 436.46 43083.83 48054.44 2021-02-27 05:35:08.000 058 21279.55 436.48 43083.84 48054.32 2021-02-27 05:35:09.000 058 21279.54 436.53 43083.80 48054.39 2021-02-27 05:35:10.000 058 21279.56 436.54 43083.77 48054.44 2021-02-27 05:35:11.000 058 21279.57 436.55 43083.75 48054.39 2021-02-27 05:35:12.000 058 21279.56 436.52 43083.77 48054.35 2021-02-27 05:35:13.000 058 21279.56 436.50 43083.79 48054.28 2021-02-27 05:35:14.000 058 21279.56 436.46 43083.77 48054.45 2021-02-27 05:35:15.000 058 21279.59 436.46 43083.77 48054.40 2021-02-27 05:35:16.000 058 21279.62 436.44 43083.75 48054.37 2021-02-27 05:35:17.000 058 21279.61 436.45 43083.78 48054.41 2021-02-27 05:35:18.000 058 21279.63 436.46 43083.78 48054.38 2021-02-27 05:35:19.000 058 21279.61 436.42 43083.80 48054.43 2021-02-27 05:35:20.000 058 21279.60 436.39 43083.78 48054.44 2021-02-27 05:35:21.000 058 21279.61 436.37 43083.78 48054.40 2021-02-27 05:35:22.000 058 21279.60 436.36 43083.79 48054.37 2021-02-27 05:35:23.000 058 21279.58 436.35 43083.79 48054.40 2021-02-27 05:35:24.000 058 21279.59 436.32 43083.81 48054.45 2021-02-27 05:35:25.000 058 21279.59 436.36 43083.83 48054.38 2021-02-27 05:35:26.000 058 21279.57 436.37 43083.81 48054.46 2021-02-27 05:35:27.000 058 21279.57 436.32 43083.80 48054.42 2021-02-27 05:35:28.000 058 21279.54 436.33 43083.82 48054.43 2021-02-27 05:35:29.000 058 21279.54 436.32 43083.83 48054.30 2021-02-27 05:35:30.000 058 21279.53 436.29 43083.83 48054.41 2021-02-27 05:35:31.000 058 21279.52 436.29 43083.83 48054.44 2021-02-27 05:35:32.000 058 21279.50 436.26 43083.81 48054.51 2021-02-27 05:35:33.000 058 21279.52 436.24 43083.81 48054.33 2021-02-27 05:35:34.000 058 21279.52 436.23 43083.83 48054.45 2021-02-27 05:35:35.000 058 21279.47 436.24 43083.84 48054.31 2021-02-27 05:35:36.000 058 21279.48 436.24 43083.82 48054.50 2021-02-27 05:35:37.000 058 21279.47 436.24 43083.80 48054.48 2021-02-27 05:35:38.000 058 21279.45 436.23 43083.80 48054.17 2021-02-27 05:35:39.000 058 21279.46 436.19 43083.76 48054.23 2021-02-27 05:35:40.000 058 21279.50 436.13 43083.74 48054.37 2021-02-27 05:35:41.000 058 21279.53 436.11 43083.74 48054.38 2021-02-27 05:35:42.000 058 21279.52 436.08 43083.78 48054.36 2021-02-27 05:35:43.000 058 21279.56 436.03 43083.80 48054.38 2021-02-27 05:35:44.000 058 21279.58 435.97 43083.87 48054.37 2021-02-27 05:35:45.000 058 21279.56 435.95 43083.87 48054.37 2021-02-27 05:35:46.000 058 21279.57 435.94 43083.89 48054.47 2021-02-27 05:35:47.000 058 21279.56 435.92 43083.88 48054.44 2021-02-27 05:35:48.000 058 21279.57 435.94 43083.89 48054.39 2021-02-27 05:35:49.000 058 21279.59 435.93 43083.87 48054.42 2021-02-27 05:35:50.000 058 21279.59 435.93 43083.88 48054.53 2021-02-27 05:35:51.000 058 21279.61 435.94 43083.88 48054.48 2021-02-27 05:35:52.000 058 21279.65 435.97 43083.90 48054.47 2021-02-27 05:35:53.000 058 21279.64 435.98 43083.91 48054.54 2021-02-27 05:35:54.000 058 21279.66 435.98 43083.92 48054.46 2021-02-27 05:35:55.000 058 21279.70 435.98 43083.87 48054.59 2021-02-27 05:35:56.000 058 21279.72 435.98 43083.85 48054.44 2021-02-27 05:35:57.000 058 21279.78 435.96 43083.81 48054.53 2021-02-27 05:35:58.000 058 21279.83 435.91 43083.84 48054.55 2021-02-27 05:35:59.000 058 21279.89 435.89 43083.85 48054.55 2021-02-27 05:36:00.000 058 21279.92 435.85 43083.87 48054.64 2021-02-27 05:36:01.000 058 21279.98 435.82 43083.91 48054.67 2021-02-27 05:36:02.000 058 21280.01 435.79 43083.94 48054.70 2021-02-27 05:36:03.000 058 21280.01 435.79 43083.94 48054.63 2021-02-27 05:36:04.000 058 21280.03 435.77 43083.93 48054.68 2021-02-27 05:36:05.000 058 21280.06 435.74 43083.93 48054.81 2021-02-27 05:36:06.000 058 21280.03 435.77 43083.90 48054.71 2021-02-27 05:36:07.000 058 21280.01 435.78 43083.88 48054.79 2021-02-27 05:36:08.000 058 21280.06 435.76 43083.88 48054.58 2021-02-27 05:36:09.000 058 21280.05 435.74 43083.91 48054.79 2021-02-27 05:36:10.000 058 21280.04 435.70 43083.93 48054.67 2021-02-27 05:36:11.000 058 21280.03 435.70 43083.91 48054.76 2021-02-27 05:36:12.000 058 21279.99 435.69 43083.93 48054.73 2021-02-27 05:36:13.000 058 21279.98 435.68 43083.97 48054.78 2021-02-27 05:36:14.000 058 21279.98 435.67 43083.97 48054.73 2021-02-27 05:36:15.000 058 21279.99 435.67 43083.96 48054.74 2021-02-27 05:36:16.000 058 21279.96 435.71 43083.92 48054.80 2021-02-27 05:36:17.000 058 21279.94 435.89 43083.86 48054.68 2021-02-27 05:36:18.000 058 21279.93 436.09 43083.75 48054.62 2021-02-27 05:36:19.000 058 21279.92 436.16 43083.60 48054.51 2021-02-27 05:36:20.000 058 21279.93 436.16 43083.50 48054.37 2021-02-27 05:36:21.000 058 21279.93 436.14 43083.46 48054.47 2021-02-27 05:36:22.000 058 21279.91 436.12 43083.45 48054.25 2021-02-27 05:36:23.000 058 21279.94 436.09 43083.41 48054.31 2021-02-27 05:36:24.000 058 21279.93 436.06 43083.43 48054.32 2021-02-27 05:36:25.000 058 21279.92 436.03 43083.41 48054.23 2021-02-27 05:36:26.000 058 21279.93 435.99 43083.43 48054.35 2021-02-27 05:36:27.000 058 21279.92 435.94 43083.42 48054.23 2021-02-27 05:36:28.000 058 21279.90 435.90 43083.44 48054.33 2021-02-27 05:36:29.000 058 21279.86 435.86 43083.47 48054.32 2021-02-27 05:36:30.000 058 21279.89 435.80 43083.51 48054.28 2021-02-27 05:36:31.000 058 21279.86 435.75 43083.58 48054.30 2021-02-27 05:36:32.000 058 21279.83 435.70 43083.60 48054.38 2021-02-27 05:36:33.000 058 21279.85 435.69 43083.61 48054.45 2021-02-27 05:36:34.000 058 21279.85 435.67 43083.67 48054.43 2021-02-27 05:36:35.000 058 21279.88 435.64 43083.70 48054.35 2021-02-27 05:36:36.000 058 21279.89 435.60 43083.74 48054.40 2021-02-27 05:36:37.000 058 21279.90 435.57 43083.77 48054.52 2021-02-27 05:36:38.000 058 21279.91 435.53 43083.78 48054.54 2021-02-27 05:36:39.000 058 21279.91 435.52 43083.83 48054.65 2021-02-27 05:36:40.000 058 21279.94 435.49 43083.87 48054.63 2021-02-27 05:36:41.000 058 21279.98 435.48 43083.88 48054.65 2021-02-27 05:36:42.000 058 21279.99 435.46 43083.89 48054.59 2021-02-27 05:36:43.000 058 21279.98 435.46 43083.88 48054.78 2021-02-27 05:36:44.000 058 21279.99 435.45 43083.90 48054.72 2021-02-27 05:36:45.000 058 21279.98 435.45 43083.91 48054.67 2021-02-27 05:36:46.000 058 21279.99 435.43 43083.94 48054.77 2021-02-27 05:36:47.000 058 21280.01 435.41 43083.94 48054.86 2021-02-27 05:36:48.000 058 21280.06 435.42 43083.91 48054.73 2021-02-27 05:36:49.000 058 21280.07 435.37 43083.95 48054.77 2021-02-27 05:36:50.000 058 21280.10 435.37 43083.99 48054.93 2021-02-27 05:36:51.000 058 21280.09 435.36 43083.96 48054.72 2021-02-27 05:36:52.000 058 21280.11 435.35 43083.98 48054.86 2021-02-27 05:36:53.000 058 21280.12 435.35 43083.97 48054.83 2021-02-27 05:36:54.000 058 21280.13 435.34 43083.98 48054.93 2021-02-27 05:36:55.000 058 21280.15 435.31 43084.00 48054.87 2021-02-27 05:36:56.000 058 21280.18 435.28 43084.04 48054.73 2021-02-27 05:36:57.000 058 21280.19 435.26 43084.07 48054.80 2021-02-27 05:36:58.000 058 21280.20 435.24 43084.05 48054.91 2021-02-27 05:36:59.000 058 21280.22 435.21 43084.07 48054.93 2021-02-27 05:37:00.000 058 21280.22 435.18 43084.09 48054.82 2021-02-27 05:37:01.000 058 21280.19 435.17 43084.10 48054.83 2021-02-27 05:37:02.000 058 21280.20 435.17 43084.10 48055.07 2021-02-27 05:37:03.000 058 21280.22 435.20 43084.11 48054.98 2021-02-27 05:37:04.000 058 21280.23 435.16 43084.12 48054.94 2021-02-27 05:37:05.000 058 21280.17 435.16 43084.12 48055.02 2021-02-27 05:37:06.000 058 21280.16 435.16 43084.11 48055.09 2021-02-27 05:37:07.000 058 21280.16 435.15 43084.13 48054.98 2021-02-27 05:37:08.000 058 21280.13 435.17 43084.15 48055.03 2021-02-27 05:37:09.000 058 21280.13 435.16 43084.18 48054.93 2021-02-27 05:37:10.000 058 21280.08 435.18 43084.17 48055.07 2021-02-27 05:37:11.000 058 21280.05 435.22 43084.19 48055.01 2021-02-27 05:37:12.000 058 21280.00 435.28 43084.17 48054.88 2021-02-27 05:37:13.000 058 21280.03 435.29 43084.17 48055.10 2021-02-27 05:37:14.000 058 21279.99 435.31 43084.12 48054.89 2021-02-27 05:37:15.000 058 21279.94 435.37 43084.14 48054.97 2021-02-27 05:37:16.000 058 21279.95 435.40 43084.13 48054.85 2021-02-27 05:37:17.000 058 21279.93 435.44 43084.11 48054.86 2021-02-27 05:37:18.000 058 21279.92 435.47 43084.07 48054.81 2021-02-27 05:37:19.000 058 21279.92 435.51 43084.07 48054.78 2021-02-27 05:37:20.000 058 21279.89 435.56 43084.06 48054.83 2021-02-27 05:37:21.000 058 21279.91 435.58 43084.07 48054.87 2021-02-27 05:37:22.000 058 21279.91 435.62 43084.09 48054.88 2021-02-27 05:37:23.000 058 21279.92 435.66 43084.05 48054.70 2021-02-27 05:37:24.000 058 21279.91 435.69 43084.02 48054.84 2021-02-27 05:37:25.000 058 21279.90 435.71 43084.02 48054.67 2021-02-27 05:37:26.000 058 21279.91 435.72 43084.04 48054.78 2021-02-27 05:37:27.000 058 21279.91 435.73 43084.02 48054.72 2021-02-27 05:37:28.000 058 21279.93 435.78 43084.00 48054.89 2021-02-27 05:37:29.000 058 21279.96 435.78 43083.99 48054.77 2021-02-27 05:37:30.000 058 21279.99 435.79 43083.97 48054.83 2021-02-27 05:37:31.000 058 21279.99 435.76 43083.98 48054.86 2021-02-27 05:37:32.000 058 21279.96 435.75 43083.99 48054.75 2021-02-27 05:37:33.000 058 21279.98 435.73 43084.01 48054.75 2021-02-27 05:37:34.000 058 21279.98 435.72 43084.04 48054.86 2021-02-27 05:37:35.000 058 21279.96 435.71 43084.04 48054.69 2021-02-27 05:37:36.000 058 21279.98 435.73 43084.05 48054.76 2021-02-27 05:37:37.000 058 21279.92 435.74 43084.08 48054.85 2021-02-27 05:37:38.000 058 21279.89 435.74 43084.07 48054.80 2021-02-27 05:37:39.000 058 21279.88 435.74 43084.04 48054.70 2021-02-27 05:37:40.000 058 21279.85 435.72 43084.03 48054.82 2021-02-27 05:37:41.000 058 21279.80 435.76 43084.03 48054.80 2021-02-27 05:37:42.000 058 21279.75 435.73 43084.04 48054.70 2021-02-27 05:37:43.000 058 21279.71 435.72 43084.05 48054.73 2021-02-27 05:37:44.000 058 21279.61 435.73 43084.05 48054.55 2021-02-27 05:37:45.000 058 21279.53 435.68 43084.06 48054.59 2021-02-27 05:37:46.000 058 21279.49 435.67 43084.04 48054.58 2021-02-27 05:37:47.000 058 21279.41 435.68 43084.01 48054.48 2021-02-27 05:37:48.000 058 21279.30 435.65 43084.02 48054.69 2021-02-27 05:37:49.000 058 21279.19 435.66 43084.01 48054.56 2021-02-27 05:37:50.000 058 21279.14 435.68 43084.00 48054.43 2021-02-27 05:37:51.000 058 21279.05 435.72 43083.96 48054.38 2021-02-27 05:37:52.000 058 21278.98 435.74 43083.95 48054.44 2021-02-27 05:37:53.000 058 21278.89 435.74 43083.92 48054.27 2021-02-27 05:37:54.000 058 21278.85 435.74 43083.89 48054.10 2021-02-27 05:37:55.000 058 21278.82 435.74 43083.91 48054.06 2021-02-27 05:37:56.000 058 21278.80 435.73 43083.91 48054.22 2021-02-27 05:37:57.000 058 21278.75 435.69 43083.90 48054.25 2021-02-27 05:37:58.000 058 21278.72 435.71 43083.89 48054.07 2021-02-27 05:37:59.000 058 21278.70 435.74 43083.92 48054.06 2021-02-27 05:38:00.000 058 21278.66 435.74 43083.94 48054.23 2021-02-27 05:38:01.000 058 21278.64 435.76 43083.88 48053.98 2021-02-27 05:38:02.000 058 21278.64 435.76 43083.90 48054.05 2021-02-27 05:38:03.000 058 21278.66 435.76 43083.89 48054.04 2021-02-27 05:38:04.000 058 21278.66 435.73 43083.90 48054.07 2021-02-27 05:38:05.000 058 21278.68 435.74 43083.91 48054.08 2021-02-27 05:38:06.000 058 21278.70 435.78 43083.91 48054.11 2021-02-27 05:38:07.000 058 21278.72 435.78 43083.97 48054.14 2021-02-27 05:38:08.000 058 21278.68 435.79 43083.97 48054.15 2021-02-27 05:38:09.000 058 21278.69 435.78 43083.98 48054.27 2021-02-27 05:38:10.000 058 21278.71 435.77 43083.99 48054.23 2021-02-27 05:38:11.000 058 21278.69 435.81 43083.99 48054.11 2021-02-27 05:38:12.000 058 21278.68 435.85 43083.99 48054.08 2021-02-27 05:38:13.000 058 21278.68 435.84 43084.00 48054.17 2021-02-27 05:38:14.000 058 21278.68 435.85 43084.02 48054.19 2021-02-27 05:38:15.000 058 21278.66 435.85 43084.01 48054.29 2021-02-27 05:38:16.000 058 21278.64 435.87 43084.03 48054.22 2021-02-27 05:38:17.000 058 21278.70 435.86 43084.07 48054.15 2021-02-27 05:38:18.000 058 21278.68 435.88 43084.07 48054.27 2021-02-27 05:38:19.000 058 21278.67 435.88 43084.07 48054.11 2021-02-27 05:38:20.000 058 21278.63 435.88 43084.09 48054.29 2021-02-27 05:38:21.000 058 21278.63 435.92 43084.12 48054.15 2021-02-27 05:38:22.000 058 21278.58 435.95 43084.10 48054.21 2021-02-27 05:38:23.000 058 21278.54 436.00 43084.06 48054.21 2021-02-27 05:38:24.000 058 21278.51 436.05 43084.03 48054.16 2021-02-27 05:38:25.000 058 21278.49 436.10 43084.00 48054.12 2021-02-27 05:38:26.000 058 21278.52 436.09 43083.98 48054.10 2021-02-27 05:38:27.000 058 21278.60 436.07 43083.98 48054.19 2021-02-27 05:38:28.000 058 21278.62 436.07 43084.02 48054.14 2021-02-27 05:38:29.000 058 21278.62 436.06 43084.02 48054.13 2021-02-27 05:38:30.000 058 21278.66 436.06 43084.03 48054.14 2021-02-27 05:38:31.000 058 21278.66 436.10 43084.06 48054.29 2021-02-27 05:38:32.000 058 21278.64 436.13 43084.03 48054.30 2021-02-27 05:38:33.000 058 21278.67 436.16 43084.01 48054.11 2021-02-27 05:38:34.000 058 21278.69 436.17 43084.02 48054.39 2021-02-27 05:38:35.000 058 21278.72 436.17 43084.05 48054.31 2021-02-27 05:38:36.000 058 21278.70 436.21 43084.06 48054.23 2021-02-27 05:38:37.000 058 21278.73 436.22 43084.08 48054.40 2021-02-27 05:38:38.000 058 21278.75 436.24 43084.08 48054.35 2021-02-27 05:38:39.000 058 21278.76 436.26 43084.09 48054.30 2021-02-27 05:38:40.000 058 21278.77 436.30 43084.11 48054.22 2021-02-27 05:38:41.000 058 21278.81 436.33 43084.11 48054.24 2021-02-27 05:38:42.000 058 21278.82 436.33 43084.08 48054.29 2021-02-27 05:38:43.000 058 21278.84 436.34 43084.07 48054.41 2021-02-27 05:38:44.000 058 21278.88 436.33 43084.11 48054.21 2021-02-27 05:38:45.000 058 21278.87 436.32 43084.09 48054.26 2021-02-27 05:38:46.000 058 21278.88 436.35 43084.06 48054.28 2021-02-27 05:38:47.000 058 21278.88 436.36 43084.06 48054.29 2021-02-27 05:38:48.000 058 21278.87 436.38 43084.06 48054.35 2021-02-27 05:38:49.000 058 21278.90 436.37 43084.06 48054.33 2021-02-27 05:38:50.000 058 21278.90 436.40 43084.09 48054.33 2021-02-27 05:38:51.000 058 21278.90 436.40 43084.11 48054.29 2021-02-27 05:38:52.000 058 21278.89 436.40 43084.09 48054.42 2021-02-27 05:38:53.000 058 21278.91 436.43 43084.07 48054.35 2021-02-27 05:38:54.000 058 21278.91 436.44 43084.08 48054.28 2021-02-27 05:38:55.000 058 21278.98 436.44 43084.08 48054.36 2021-02-27 05:38:56.000 058 21278.98 436.43 43084.10 48054.53 2021-02-27 05:38:57.000 058 21278.97 436.43 43084.11 48054.42 2021-02-27 05:38:58.000 058 21278.97 436.46 43084.10 48054.35 2021-02-27 05:38:59.000 058 21278.99 436.45 43084.10 48054.36 2021-02-27 05:39:00.000 058 21279.00 436.45 43084.07 48054.41 2021-02-27 05:39:01.000 058 21278.99 436.43 43084.10 48054.41 2021-02-27 05:39:02.000 058 21278.96 436.43 43084.12 48054.36 2021-02-27 05:39:03.000 058 21278.97 436.44 43084.10 48054.39 2021-02-27 05:39:04.000 058 21278.97 436.46 43084.09 48054.51 2021-02-27 05:39:05.000 058 21278.96 436.49 43084.07 48054.42 2021-02-27 05:39:06.000 058 21278.94 436.53 43084.01 48054.45 2021-02-27 05:39:07.000 058 21278.91 436.56 43083.98 48054.33 2021-02-27 05:39:08.000 058 21278.89 436.57 43083.95 48054.23 2021-02-27 05:39:09.000 058 21278.84 436.57 43083.91 48054.33 2021-02-27 05:39:10.000 058 21278.81 436.57 43083.93 48054.20 2021-02-27 05:39:11.000 058 21278.80 436.53 43083.90 48054.16 2021-02-27 05:39:12.000 058 21278.80 436.54 43083.90 48054.15 2021-02-27 05:39:13.000 058 21278.79 436.53 43083.89 48054.18 2021-02-27 05:39:14.000 058 21278.77 436.52 43083.90 48054.16 2021-02-27 05:39:15.000 058 21278.75 436.52 43083.91 48054.17 2021-02-27 05:39:16.000 058 21278.77 436.50 43083.87 48054.05 2021-02-27 05:39:17.000 058 21278.77 436.48 43083.87 48054.11 2021-02-27 05:39:18.000 058 21278.77 436.44 43083.88 48054.12 2021-02-27 05:39:19.000 058 21278.81 436.39 43083.88 48054.04 2021-02-27 05:39:20.000 058 21278.83 436.34 43083.92 48054.02 2021-02-27 05:39:21.000 058 21278.85 436.29 43083.91 48054.16 2021-02-27 05:39:22.000 058 21278.84 436.26 43083.92 48054.21 2021-02-27 05:39:23.000 058 21278.84 436.25 43083.97 48054.29 2021-02-27 05:39:24.000 058 21278.87 436.24 43084.01 48054.14 2021-02-27 05:39:25.000 058 21278.86 436.22 43084.00 48054.24 2021-02-27 05:39:26.000 058 21278.87 436.21 43083.99 48054.37 2021-02-27 05:39:27.000 058 21278.91 436.24 43084.00 48054.44 2021-02-27 05:39:28.000 058 21278.91 436.27 43084.03 48054.38 2021-02-27 05:39:29.000 058 21278.93 436.28 43084.04 48054.33 2021-02-27 05:39:30.000 058 21278.98 436.28 43084.06 48054.39 2021-02-27 05:39:31.000 058 21278.99 436.34 43084.02 48054.45 2021-02-27 05:39:32.000 058 21278.97 436.47 43084.01 48054.44 2021-02-27 05:39:33.000 058 21278.99 436.57 43083.95 48054.34 2021-02-27 05:39:34.000 058 21279.02 436.59 43083.89 48054.37 2021-02-27 05:39:35.000 058 21279.06 436.60 43083.86 48054.20 2021-02-27 05:39:36.000 058 21279.12 436.57 43083.90 48054.36 2021-02-27 05:39:37.000 058 21279.18 436.52 43083.92 48054.34 2021-02-27 05:39:38.000 058 21279.20 436.51 43083.91 48054.38 2021-02-27 05:39:39.000 058 21279.26 436.53 43083.94 48054.46 2021-02-27 05:39:40.000 058 21279.27 436.57 43083.94 48054.38 2021-02-27 05:39:41.000 058 21279.30 436.65 43083.91 48054.40 2021-02-27 05:39:42.000 058 21279.30 436.74 43083.88 48054.53 2021-02-27 05:39:43.000 058 21279.28 436.81 43083.87 48054.45 2021-02-27 05:39:44.000 058 21279.25 436.96 43083.77 48054.31 2021-02-27 05:39:45.000 058 21279.25 437.15 43083.67 48054.23 2021-02-27 05:39:46.000 058 21279.27 437.25 43083.58 48054.25 2021-02-27 05:39:47.000 058 21279.26 437.28 43083.48 48054.16 2021-02-27 05:39:48.000 058 21279.31 437.26 43083.41 48053.99 2021-02-27 05:39:49.000 058 21279.33 437.23 43083.41 48053.97 2021-02-27 05:39:50.000 058 21279.37 437.20 43083.35 48053.99 2021-02-27 05:39:51.000 058 21279.35 437.20 43083.38 48054.02 2021-02-27 05:39:52.000 058 21279.37 437.19 43083.36 48054.01 2021-02-27 05:39:53.000 058 21279.38 437.20 43083.36 48054.01 2021-02-27 05:39:54.000 058 21279.41 437.19 43083.34 48053.96 2021-02-27 05:39:55.000 058 21279.40 437.20 43083.35 48053.95 2021-02-27 05:39:56.000 058 21279.40 437.18 43083.39 48054.07 2021-02-27 05:39:57.000 058 21279.41 437.13 43083.39 48054.06 2021-02-27 05:39:58.000 058 21279.43 437.05 43083.41 48053.98 2021-02-27 05:39:59.000 058 21279.46 436.94 43083.46 48054.02 2021-02-27 05:40:00.000 058 21279.53 436.83 43083.49 48054.14 2021-02-27 05:40:01.000 058 21279.58 436.73 43083.57 48054.17 2021-02-27 05:40:02.000 058 21279.61 436.63 43083.65 48054.28 2021-02-27 05:40:03.000 058 21279.57 436.61 43083.67 48054.40 2021-02-27 05:40:04.000 058 21279.56 436.55 43083.73 48054.35 2021-02-27 05:40:05.000 058 21279.56 436.53 43083.78 48054.49 2021-02-27 05:40:06.000 058 21279.54 436.47 43083.76 48054.36 2021-02-27 05:40:07.000 058 21279.54 436.44 43083.79 48054.53 2021-02-27 05:40:08.000 058 21279.53 436.41 43083.84 48054.53 2021-02-27 05:40:09.000 058 21279.52 436.40 43083.83 48054.42 2021-02-27 05:40:10.000 058 21279.49 436.37 43083.83 48054.42 2021-02-27 05:40:11.000 058 21279.46 436.30 43083.84 48054.48 2021-02-27 05:40:12.000 058 21279.45 436.24 43083.81 48054.47 2021-02-27 05:40:13.000 058 21279.45 436.19 43083.84 48054.45 2021-02-27 05:40:14.000 058 21279.45 436.16 43083.84 48054.48 2021-02-27 05:40:15.000 058 21279.47 436.10 43083.87 48054.46 2021-02-27 05:40:16.000 058 21279.50 436.03 43083.90 48054.46 2021-02-27 05:40:17.000 058 21279.48 435.99 43083.91 48054.54 2021-02-27 05:40:18.000 058 21279.48 435.92 43083.93 48054.40 2021-02-27 05:40:19.000 058 21279.48 435.84 43083.97 48054.54 2021-02-27 05:40:20.000 058 21279.47 435.81 43083.99 48054.50 2021-02-27 05:40:21.000 058 21279.49 435.73 43084.03 48054.63 2021-02-27 05:40:22.000 058 21279.51 435.66 43084.03 48054.57 2021-02-27 05:40:23.000 058 21279.49 435.64 43084.06 48054.61 2021-02-27 05:40:24.000 058 21279.51 435.61 43084.10 48054.61 2021-02-27 05:40:25.000 058 21279.53 435.58 43084.15 48054.76 2021-02-27 05:40:26.000 058 21279.56 435.55 43084.14 48054.77 2021-02-27 05:40:27.000 058 21279.60 435.50 43084.17 48054.66 2021-02-27 05:40:28.000 058 21279.57 435.49 43084.16 48054.69 2021-02-27 05:40:29.000 058 21279.57 435.44 43084.21 48054.77 2021-02-27 05:40:30.000 058 21279.61 435.39 43084.22 48054.86 2021-02-27 05:40:31.000 058 21279.61 435.36 43084.20 48054.80 2021-02-27 05:40:32.000 058 21279.63 435.31 43084.23 48054.76 2021-02-27 05:40:33.000 058 21279.61 435.30 43084.23 48054.90 2021-02-27 05:40:34.000 058 21279.56 435.32 43084.19 48054.87 2021-02-27 05:40:35.000 058 21279.52 435.31 43084.20 48054.76 2021-02-27 05:40:36.000 058 21279.52 435.25 43084.21 48054.82 2021-02-27 05:40:37.000 058 21279.52 435.20 43084.19 48054.78 2021-02-27 05:40:38.000 058 21279.52 435.20 43084.20 48054.83 2021-02-27 05:40:39.000 058 21279.50 435.17 43084.20 48054.76 2021-02-27 05:40:40.000 058 21279.51 435.10 43084.23 48054.77 2021-02-27 05:40:41.000 058 21279.52 435.08 43084.21 48054.75 2021-02-27 05:40:42.000 058 21279.51 435.07 43084.17 48054.81 2021-02-27 05:40:43.000 058 21279.50 435.04 43084.16 48054.70 2021-02-27 05:40:44.000 058 21279.48 435.00 43084.20 48054.78 2021-02-27 05:40:45.000 058 21279.45 434.98 43084.16 48054.80 2021-02-27 05:40:46.000 058 21279.43 434.99 43084.13 48054.66 2021-02-27 05:40:47.000 058 21279.43 434.97 43084.16 48054.66 2021-02-27 05:40:48.000 058 21279.42 434.94 43084.17 48054.76 2021-02-27 05:40:49.000 058 21279.46 434.92 43084.13 48054.71 2021-02-27 05:40:50.000 058 21279.47 434.94 43084.12 48054.61 2021-02-27 05:40:51.000 058 21279.45 434.94 43084.14 48054.63 2021-02-27 05:40:52.000 058 21279.44 434.95 43084.15 48054.74 2021-02-27 05:40:53.000 058 21279.44 434.95 43084.12 48054.70 2021-02-27 05:40:54.000 058 21279.47 434.91 43084.16 48054.59 2021-02-27 05:40:55.000 058 21279.48 434.88 43084.15 48054.67 2021-02-27 05:40:56.000 058 21279.53 434.83 43084.18 48054.76 2021-02-27 05:40:57.000 058 21279.55 434.82 43084.21 48054.79 2021-02-27 05:40:58.000 058 21279.55 434.78 43084.24 48054.78 2021-02-27 05:40:59.000 058 21279.57 434.76 43084.27 48054.78 2021-02-27 05:41:00.000 058 21279.58 434.79 43084.26 48054.85 2021-02-27 05:41:01.000 058 21279.59 434.77 43084.28 48054.91 2021-02-27 05:41:02.000 058 21279.59 434.75 43084.31 48054.90 2021-02-27 05:41:03.000 058 21279.57 434.75 43084.33 48054.82 2021-02-27 05:41:04.000 058 21279.61 434.75 43084.35 48054.99 2021-02-27 05:41:05.000 058 21279.60 434.73 43084.38 48054.93 2021-02-27 05:41:06.000 058 21279.60 434.75 43084.37 48054.95 2021-02-27 05:41:07.000 058 21279.58 434.74 43084.41 48054.92 2021-02-27 05:41:08.000 058 21279.63 434.72 43084.41 48055.03 2021-02-27 05:41:09.000 058 21279.65 434.72 43084.42 48055.02 2021-02-27 05:41:10.000 058 21279.64 434.71 43084.45 48055.00 2021-02-27 05:41:11.000 058 21279.63 434.72 43084.48 48055.03 2021-02-27 05:41:12.000 058 21279.63 434.72 43084.46 48055.06 2021-02-27 05:41:13.000 058 21279.62 434.72 43084.49 48055.08 2021-02-27 05:41:14.000 058 21279.65 434.69 43084.55 48055.01 2021-02-27 05:41:15.000 058 21279.67 434.69 43084.54 48055.08 2021-02-27 05:41:16.000 058 21279.68 434.70 43084.54 48055.10 2021-02-27 05:41:17.000 058 21279.66 434.70 43084.53 48055.07 2021-02-27 05:41:18.000 058 21279.65 434.70 43084.52 48055.10 2021-02-27 05:41:19.000 058 21279.65 434.72 43084.54 48055.11 2021-02-27 05:41:20.000 058 21279.68 434.70 43084.57 48055.14 2021-02-27 05:41:21.000 058 21279.65 434.72 43084.57 48055.19 2021-02-27 05:41:22.000 058 21279.66 434.72 43084.57 48055.13 2021-02-27 05:41:23.000 058 21279.65 434.73 43084.57 48055.16 2021-02-27 05:41:24.000 058 21279.64 434.76 43084.53 48055.17 2021-02-27 05:41:25.000 058 21279.63 434.76 43084.54 48055.11 2021-02-27 05:41:26.000 058 21279.64 434.77 43084.51 48055.08 2021-02-27 05:41:27.000 058 21279.61 434.79 43084.48 48055.16 2021-02-27 05:41:28.000 058 21279.61 434.83 43084.49 48055.12 2021-02-27 05:41:29.000 058 21279.61 434.86 43084.46 48055.07 2021-02-27 05:41:30.000 058 21279.64 434.85 43084.45 48055.01 2021-02-27 05:41:31.000 058 21279.63 434.88 43084.39 48055.05 2021-02-27 05:41:32.000 058 21279.61 434.87 43084.38 48055.04 2021-02-27 05:41:33.000 058 21279.59 434.87 43084.36 48054.95 2021-02-27 05:41:34.000 058 21279.59 434.86 43084.37 48054.94 2021-02-27 05:41:35.000 058 21279.61 434.82 43084.38 48055.00 2021-02-27 05:41:36.000 058 21279.61 434.81 43084.38 48054.97 2021-02-27 05:41:37.000 058 21279.61 434.81 43084.35 48054.87 2021-02-27 05:41:38.000 058 21279.59 434.80 43084.33 48054.99 2021-02-27 05:41:39.000 058 21279.54 434.82 43084.31 48054.84 2021-02-27 05:41:40.000 058 21279.48 434.80 43084.30 48054.93 2021-02-27 05:41:41.000 058 21279.46 434.79 43084.27 48054.92 2021-02-27 05:41:42.000 058 21279.43 434.78 43084.23 48054.75 2021-02-27 05:41:43.000 058 21279.44 434.76 43084.24 48054.86 2021-02-27 05:41:44.000 058 21279.40 434.75 43084.26 48054.73 2021-02-27 05:41:45.000 058 21279.41 434.73 43084.23 48054.77 2021-02-27 05:41:46.000 058 21279.36 434.73 43084.23 48054.79 2021-02-27 05:41:47.000 058 21279.37 434.71 43084.24 48054.72 2021-02-27 05:41:48.000 058 21279.36 434.71 43084.25 48054.75 2021-02-27 05:41:49.000 058 21279.35 434.73 43084.26 48054.75 2021-02-27 05:41:50.000 058 21279.34 434.75 43084.24 48054.72 2021-02-27 05:41:51.000 058 21279.33 434.75 43084.23 48054.71 2021-02-27 05:41:52.000 058 21279.35 434.77 43084.20 48054.67 2021-02-27 05:41:53.000 058 21279.35 434.78 43084.21 48054.69 2021-02-27 05:41:54.000 058 21279.36 434.77 43084.20 48054.68 2021-02-27 05:41:55.000 058 21279.35 434.79 43084.20 48054.71 2021-02-27 05:41:56.000 058 21279.35 434.80 43084.21 48054.65 2021-02-27 05:41:57.000 058 21279.36 434.83 43084.20 48054.68 2021-02-27 05:41:58.000 058 21279.37 434.85 43084.19 48054.73 2021-02-27 05:41:59.000 058 21279.37 434.89 43084.21 48054.75 2021-02-27 05:42:00.000 058 21279.35 434.95 43084.17 48054.65 2021-02-27 05:42:01.000 058 21279.34 434.99 43084.16 48054.62 2021-02-27 05:42:02.000 058 21279.37 435.07 43084.14 48054.77 2021-02-27 05:42:03.000 058 21279.39 435.11 43084.15 48054.70 2021-02-27 05:42:04.000 058 21279.35 435.15 43084.12 48054.59 2021-02-27 05:42:05.000 058 21279.37 435.19 43084.09 48054.57 2021-02-27 05:42:06.000 058 21279.38 435.21 43084.09 48054.72 2021-02-27 05:42:07.000 058 21279.33 435.23 43084.09 48054.64 2021-02-27 05:42:08.000 058 21279.30 435.27 43084.08 48054.58 2021-02-27 05:42:09.000 058 21279.28 435.30 43084.06 48054.52 2021-02-27 05:42:10.000 058 21279.26 435.31 43084.06 48054.65 2021-02-27 05:42:11.000 058 21279.25 435.33 43084.04 48054.59 2021-02-27 05:42:12.000 058 21279.23 435.33 43084.05 48054.47 2021-02-27 05:42:13.000 058 21279.20 435.35 43084.02 48054.55 2021-02-27 05:42:14.000 058 21279.19 435.35 43084.04 48054.48 2021-02-27 05:42:15.000 058 21279.20 435.35 43084.04 48054.46 2021-02-27 05:42:16.000 058 21279.20 435.34 43084.03 48054.57 2021-02-27 05:42:17.000 058 21279.15 435.41 43084.03 48054.45 2021-02-27 05:42:18.000 058 21279.14 435.45 43084.02 48054.54 2021-02-27 05:42:19.000 058 21279.07 435.48 43083.97 48054.40 2021-02-27 05:42:20.000 058 21279.06 435.52 43083.96 48054.34 2021-02-27 05:42:21.000 058 21279.04 435.56 43083.96 48054.43 2021-02-27 05:42:22.000 058 21279.04 435.56 43083.97 48054.43 2021-02-27 05:42:23.000 058 21279.02 435.63 43083.95 48054.37 2021-02-27 05:42:24.000 058 21278.97 435.73 43083.89 48054.29 2021-02-27 05:42:25.000 058 21278.93 435.77 43083.84 48054.28 2021-02-27 05:42:26.000 058 21278.92 435.81 43083.78 48054.26 2021-02-27 05:42:27.000 058 21278.90 435.90 43083.71 48054.14 2021-02-27 05:42:28.000 058 21278.85 435.94 43083.66 48054.10 2021-02-27 05:42:29.000 058 21278.82 435.95 43083.63 48053.98 2021-02-27 05:42:30.000 058 21278.77 435.94 43083.60 48053.93 2021-02-27 05:42:31.000 058 21278.75 435.96 43083.52 48053.96 2021-02-27 05:42:32.000 058 21278.74 435.97 43083.55 48053.92 2021-02-27 05:42:33.000 058 21278.72 435.98 43083.53 48053.75 2021-02-27 05:42:34.000 058 21278.69 435.97 43083.52 48053.80 2021-02-27 05:42:35.000 058 21278.69 435.97 43083.48 48053.87 2021-02-27 05:42:36.000 058 21278.67 435.93 43083.46 48053.80 2021-02-27 05:42:37.000 058 21278.69 435.93 43083.54 48053.77 2021-02-27 05:42:38.000 058 21278.72 435.91 43083.57 48053.88 2021-02-27 05:42:39.000 058 21278.72 435.89 43083.54 48053.76 2021-02-27 05:42:40.000 058 21278.72 435.86 43083.55 48053.91 2021-02-27 05:42:41.000 058 21278.72 435.81 43083.61 48053.89 2021-02-27 05:42:42.000 058 21278.76 435.78 43083.66 48053.92 2021-02-27 05:42:43.000 058 21278.76 435.76 43083.72 48053.99 2021-02-27 05:42:44.000 058 21278.74 435.76 43083.73 48054.07 2021-02-27 05:42:45.000 058 21278.73 435.78 43083.75 48053.99 2021-02-27 05:42:46.000 058 21278.73 435.79 43083.77 48054.08 2021-02-27 05:42:47.000 058 21278.75 435.79 43083.75 48053.99 2021-02-27 05:42:48.000 058 21278.77 435.81 43083.75 48054.04 2021-02-27 05:42:49.000 058 21278.72 435.90 43083.74 48054.07 2021-02-27 05:42:50.000 058 21278.70 435.97 43083.70 48054.02 2021-02-27 05:42:51.000 058 21278.70 436.02 43083.69 48053.97 2021-02-27 05:42:52.000 058 21278.69 436.08 43083.67 48053.94 2021-02-27 05:42:53.000 058 21278.67 436.10 43083.63 48053.91 2021-02-27 05:42:54.000 058 21278.66 436.11 43083.63 48053.88 2021-02-27 05:42:55.000 058 21278.68 436.12 43083.62 48053.92 2021-02-27 05:42:56.000 058 21278.71 436.14 43083.62 48053.94 2021-02-27 05:42:57.000 058 21278.70 436.14 43083.60 48053.80 2021-02-27 05:42:58.000 058 21278.68 436.18 43083.56 48053.82 2021-02-27 05:42:59.000 058 21278.66 436.22 43083.59 48053.92 2021-02-27 05:43:00.000 058 21278.65 436.21 43083.54 48053.84 2021-02-27 05:43:01.000 058 21278.62 436.23 43083.53 48053.82 2021-02-27 05:43:02.000 058 21278.59 436.41 43083.46 48053.81 2021-02-27 05:43:03.000 058 21278.60 436.54 43083.41 48053.77 2021-02-27 05:43:04.000 058 21278.61 436.62 43083.32 48053.63 2021-02-27 05:43:05.000 058 21278.62 436.63 43083.24 48053.62 2021-02-27 05:43:06.000 058 21278.64 436.62 43083.23 48053.54 2021-02-27 05:43:07.000 058 21278.65 436.62 43083.18 48053.49 2021-02-27 05:43:08.000 058 21278.63 436.62 43083.16 48053.54 2021-02-27 05:43:09.000 058 21278.66 436.61 43083.15 48053.53 2021-02-27 05:43:10.000 058 21278.64 436.53 43083.13 48053.39 2021-02-27 05:43:11.000 058 21278.63 436.47 43083.17 48053.47 2021-02-27 05:43:12.000 058 21278.64 436.44 43083.25 48053.52 2021-02-27 05:43:13.000 058 21278.64 436.41 43083.25 48053.56 2021-02-27 05:43:14.000 058 21278.63 436.30 43083.30 48053.60 2021-02-27 05:43:15.000 058 21278.64 436.18 43083.35 48053.63 2021-02-27 05:43:16.000 058 21278.65 436.16 43083.41 48053.61 2021-02-27 05:43:17.000 058 21278.63 436.19 43083.47 48053.68 2021-02-27 05:43:18.000 058 21278.65 436.19 43083.49 48053.81 2021-02-27 05:43:19.000 058 21278.65 436.16 43083.51 48053.87 2021-02-27 05:43:20.000 058 21278.67 436.22 43083.51 48053.73 2021-02-27 05:43:21.000 058 21278.67 436.31 43083.48 48053.76 2021-02-27 05:43:22.000 058 21278.68 436.37 43083.43 48053.77 2021-02-27 05:43:23.000 058 21278.71 436.33 43083.43 48053.72 2021-02-27 05:43:24.000 058 21278.68 436.31 43083.39 48053.76 2021-02-27 05:43:25.000 058 21278.66 436.25 43083.45 48053.76 2021-02-27 05:43:26.000 058 21278.65 436.17 43083.43 48053.64 2021-02-27 05:43:27.000 058 21278.67 436.10 43083.46 48053.73 2021-02-27 05:43:28.000 058 21278.66 436.02 43083.51 48053.80 2021-02-27 05:43:29.000 058 21278.70 435.94 43083.57 48053.89 2021-02-27 05:43:30.000 058 21278.71 435.90 43083.63 48053.85 2021-02-27 05:43:31.000 058 21278.73 435.87 43083.69 48053.91 2021-02-27 05:43:32.000 058 21278.73 435.84 43083.76 48054.00 2021-02-27 05:43:33.000 058 21278.73 435.90 43083.75 48054.01 2021-02-27 05:43:34.000 058 21278.68 435.96 43083.72 48054.08 2021-02-27 05:43:35.000 058 21278.68 435.95 43083.68 48054.00 2021-02-27 05:43:36.000 058 21278.66 435.91 43083.68 48053.89 2021-02-27 05:43:37.000 058 21278.68 435.88 43083.66 48053.90 2021-02-27 05:43:38.000 058 21278.64 435.84 43083.65 48053.98 2021-02-27 05:43:39.000 058 21278.62 435.84 43083.69 48054.00 2021-02-27 05:43:40.000 058 21278.60 435.86 43083.68 48053.92 2021-02-27 05:43:41.000 058 21278.60 435.83 43083.66 48053.94 2021-02-27 05:43:42.000 058 21278.59 435.81 43083.67 48053.92 2021-02-27 05:43:43.000 058 21278.57 435.79 43083.64 48053.85 2021-02-27 05:43:44.000 058 21278.58 435.74 43083.65 48053.92 2021-02-27 05:43:45.000 058 21278.60 435.70 43083.68 48053.93 2021-02-27 05:43:46.000 058 21278.65 435.62 43083.69 48053.87 2021-02-27 05:43:47.000 058 21278.70 435.58 43083.72 48054.01 2021-02-27 05:43:48.000 058 21278.72 435.54 43083.76 48053.96 2021-02-27 05:43:49.000 058 21278.70 435.53 43083.80 48054.01 2021-02-27 05:43:50.000 058 21278.70 435.51 43083.82 48054.07 2021-02-27 05:43:51.000 058 21278.71 435.53 43083.80 48054.12 2021-02-27 05:43:52.000 058 21278.74 435.54 43083.84 48054.13 2021-02-27 05:43:53.000 058 21278.71 435.53 43083.81 48054.03 2021-02-27 05:43:54.000 058 21278.74 435.51 43083.85 48054.04 2021-02-27 05:43:55.000 058 21278.70 435.51 43083.84 48054.21 2021-02-27 05:43:56.000 058 21278.74 435.48 43083.86 48054.21 2021-02-27 05:43:57.000 058 21278.76 435.48 43083.87 48054.08 2021-02-27 05:43:58.000 058 21278.77 435.51 43083.87 48054.06 2021-02-27 05:43:59.000 058 21278.74 435.48 43083.86 48054.18 2021-02-27 05:44:00.000 058 21278.76 435.47 43083.84 48054.16 2021-02-27 05:44:01.000 058 21278.80 435.44 43083.88 48054.16 2021-02-27 05:44:02.000 058 21278.82 435.39 43083.87 48054.13 2021-02-27 05:44:03.000 058 21278.83 435.37 43083.83 48054.15 2021-02-27 05:44:04.000 058 21278.83 435.35 43083.86 48054.12 2021-02-27 05:44:05.000 058 21278.82 435.34 43083.88 48054.26 2021-02-27 05:44:06.000 058 21278.83 435.30 43083.88 48054.19 2021-02-27 05:44:07.000 058 21278.86 435.28 43083.92 48054.28 2021-02-27 05:44:08.000 058 21278.89 435.24 43083.97 48054.20 2021-02-27 05:44:09.000 058 21278.89 435.23 43083.96 48054.32 2021-02-27 05:44:10.000 058 21278.92 435.21 43083.98 48054.28 2021-02-27 05:44:11.000 058 21278.94 435.16 43084.00 48054.33 2021-02-27 05:44:12.000 058 21278.95 435.16 43084.02 48054.40 2021-02-27 05:44:13.000 058 21278.93 435.19 43084.05 48054.39 2021-02-27 05:44:14.000 058 21278.93 435.21 43084.03 48054.28 2021-02-27 05:44:15.000 058 21278.93 435.23 43084.03 48054.31 2021-02-27 05:44:16.000 058 21278.98 435.19 43084.04 48054.39 2021-02-27 05:44:17.000 058 21278.97 435.16 43084.03 48054.42 2021-02-27 05:44:18.000 058 21278.97 435.15 43084.01 48054.32 2021-02-27 05:44:19.000 058 21278.94 435.13 43084.02 48054.29 2021-02-27 05:44:20.000 058 21278.95 435.12 43084.05 48054.39 2021-02-27 05:44:21.000 058 21278.97 435.07 43084.06 48054.37 2021-02-27 05:44:22.000 058 21278.99 435.03 43084.06 48054.32 2021-02-27 05:44:23.000 058 21279.03 434.99 43084.08 48054.35 2021-02-27 05:44:24.000 058 21279.05 434.96 43084.10 48054.41 2021-02-27 05:44:25.000 058 21279.09 434.91 43084.11 48054.45 2021-02-27 05:44:26.000 058 21279.07 434.89 43084.15 48054.46 2021-02-27 05:44:27.000 058 21279.07 434.85 43084.16 48054.54 2021-02-27 05:44:28.000 058 21279.13 434.77 43084.17 48054.49 2021-02-27 05:44:29.000 058 21279.17 434.71 43084.21 48054.54 2021-02-27 05:44:30.000 058 21279.20 434.65 43084.28 48054.64 2021-02-27 05:44:31.000 058 21279.23 434.60 43084.31 48054.67 2021-02-27 05:44:32.000 058 21279.20 434.54 43084.35 48054.65 2021-02-27 05:44:33.000 058 21279.22 434.47 43084.40 48054.72 2021-02-27 05:44:34.000 058 21279.23 434.46 43084.44 48054.86 2021-02-27 05:44:35.000 058 21279.26 434.41 43084.43 48054.76 2021-02-27 05:44:36.000 058 21279.28 434.35 43084.48 48054.92 2021-02-27 05:44:37.000 058 21279.32 434.35 43084.49 48054.84 2021-02-27 05:44:38.000 058 21279.34 434.34 43084.51 48054.85 2021-02-27 05:44:39.000 058 21279.35 434.28 43084.54 48055.00 2021-02-27 05:44:40.000 058 21279.34 434.23 43084.59 48054.94 2021-02-27 05:44:41.000 058 21279.34 434.20 43084.63 48055.10 2021-02-27 05:44:42.000 058 21279.36 434.15 43084.66 48054.99 2021-02-27 05:44:43.000 058 21279.35 434.13 43084.67 48055.10 2021-02-27 05:44:44.000 058 21279.35 434.07 43084.71 48055.11 2021-02-27 05:44:45.000 058 21279.35 434.07 43084.72 48055.13 2021-02-27 05:44:46.000 058 21279.36 434.06 43084.74 48055.14 2021-02-27 05:44:47.000 058 21279.34 434.06 43084.73 48055.13 2021-02-27 05:44:48.000 058 21279.37 434.04 43084.76 48055.16 2021-02-27 05:44:49.000 058 21279.38 434.03 43084.75 48055.18 2021-02-27 05:44:50.000 058 21279.39 434.03 43084.77 48055.15 2021-02-27 05:44:51.000 058 21279.36 434.03 43084.73 48055.16 2021-02-27 05:44:52.000 058 21279.40 434.02 43084.73 48055.21 2021-02-27 05:44:53.000 058 21279.40 434.01 43084.73 48055.19 2021-02-27 05:44:54.000 058 21279.42 433.96 43084.73 48055.17 2021-02-27 05:44:55.000 058 21279.43 433.93 43084.73 48055.17 2021-02-27 05:44:56.000 058 21279.46 433.91 43084.75 48055.22 2021-02-27 05:44:57.000 058 21279.44 433.93 43084.73 48055.26 2021-02-27 05:44:58.000 058 21279.42 433.93 43084.78 48055.17 2021-02-27 05:44:59.000 058 21279.41 433.94 43084.77 48055.19 2021-02-27 05:45:00.000 058 21279.42 433.93 43084.75 48055.24 2021-02-27 05:45:01.000 058 21279.43 433.92 43084.75 48055.23 2021-02-27 05:45:02.000 058 21279.42 433.91 43084.76 48055.16 2021-02-27 05:45:03.000 058 21279.38 433.94 43084.72 48055.15 2021-02-27 05:45:04.000 058 21279.41 433.97 43084.71 48055.20 2021-02-27 05:45:05.000 058 21279.38 434.02 43084.69 48055.21 2021-02-27 05:45:06.000 058 21279.36 434.01 43084.70 48055.09 2021-02-27 05:45:07.000 058 21279.34 434.01 43084.64 48055.08 2021-02-27 05:45:08.000 058 21279.36 434.01 43084.63 48055.09 2021-02-27 05:45:09.000 058 21279.36 434.02 43084.62 48055.09 2021-02-27 05:45:10.000 058 21279.34 434.00 43084.61 48055.00 2021-02-27 05:45:11.000 058 21279.33 433.99 43084.58 48055.05 2021-02-27 05:45:12.000 058 21279.32 433.98 43084.55 48054.97 2021-02-27 05:45:13.000 058 21279.30 433.97 43084.57 48055.02 2021-02-27 05:45:14.000 058 21279.30 433.93 43084.56 48055.00 2021-02-27 05:45:15.000 058 21279.27 433.94 43084.58 48054.97 2021-02-27 05:45:16.000 058 21279.24 433.94 43084.56 48054.95 2021-02-27 05:45:17.000 058 21279.25 433.94 43084.56 48054.94 2021-02-27 05:45:18.000 058 21279.23 433.94 43084.56 48054.96 2021-02-27 05:45:19.000 058 21279.20 433.94 43084.54 48054.92 2021-02-27 05:45:20.000 058 21279.21 433.92 43084.55 48054.90 2021-02-27 05:45:21.000 058 21279.17 433.91 43084.52 48054.86 2021-02-27 05:45:22.000 058 21279.19 433.89 43084.54 48054.94 2021-02-27 05:45:23.000 058 21279.16 433.91 43084.55 48054.89 2021-02-27 05:45:24.000 058 21279.13 433.93 43084.53 48054.87 2021-02-27 05:45:25.000 058 21279.10 433.94 43084.53 48054.84 2021-02-27 05:45:26.000 058 21279.08 433.96 43084.49 48054.86 2021-02-27 05:45:27.000 058 21279.10 433.98 43084.50 48054.80 2021-02-27 05:45:28.000 058 21279.11 434.03 43084.49 48054.78 2021-02-27 05:45:29.000 058 21279.10 434.04 43084.45 48054.77 2021-02-27 05:45:30.000 058 21279.08 434.06 43084.41 48054.80 2021-02-27 05:45:31.000 058 21279.04 434.10 43084.36 48054.76 2021-02-27 05:45:32.000 058 21279.09 434.11 43084.34 48054.63 2021-02-27 05:45:33.000 058 21279.06 434.12 43084.29 48054.60 2021-02-27 05:45:34.000 058 21279.05 434.14 43084.28 48054.66 2021-02-27 05:45:35.000 058 21279.06 434.15 43084.26 48054.61 2021-02-27 05:45:36.000 058 21279.05 434.15 43084.20 48054.52 2021-02-27 05:45:37.000 058 21279.04 434.20 43084.17 48054.52 2021-02-27 05:45:38.000 058 21279.00 434.28 43084.14 48054.61 2021-02-27 05:45:39.000 058 21278.96 434.35 43084.09 48054.50 2021-02-27 05:45:40.000 058 21278.97 434.36 43084.02 48054.31 2021-02-27 05:45:41.000 058 21278.95 434.39 43083.97 48054.26 2021-02-27 05:45:42.000 058 21278.96 434.40 43083.91 48054.31 2021-02-27 05:45:43.000 058 21278.95 434.34 43083.90 48054.23 2021-02-27 05:45:44.000 058 21279.00 434.31 43083.92 48054.22 2021-02-27 05:45:45.000 058 21279.02 434.31 43083.91 48054.26 2021-02-27 05:45:46.000 058 21279.01 434.31 43083.89 48054.18 2021-02-27 05:45:47.000 058 21279.02 434.34 43083.87 48054.32 2021-02-27 05:45:48.000 058 21279.01 434.37 43083.84 48054.17 2021-02-27 05:45:49.000 058 21278.98 434.45 43083.77 48054.24 2021-02-27 05:45:50.000 058 21278.97 434.56 43083.70 48054.18 2021-02-27 05:45:51.000 058 21279.01 434.63 43083.59 48054.06 2021-02-27 05:45:52.000 058 21278.98 434.68 43083.54 48053.99 2021-02-27 05:45:53.000 058 21278.96 434.70 43083.50 48053.90 2021-02-27 05:45:54.000 058 21278.96 434.70 43083.45 48053.86 2021-02-27 05:45:55.000 058 21278.98 434.67 43083.43 48053.88 2021-02-27 05:45:56.000 058 21279.00 434.65 43083.42 48053.85 2021-02-27 05:45:57.000 058 21279.03 434.63 43083.41 48053.76 2021-02-27 05:45:58.000 058 21279.03 434.65 43083.40 48053.77 2021-02-27 05:45:59.000 058 21279.05 434.65 43083.40 48053.92 2021-02-27 05:46:00.000 058 21279.04 434.68 43083.38 48053.90 2021-02-27 05:46:01.000 058 21279.01 434.65 43083.39 48053.79 2021-02-27 05:46:02.000 058 21279.03 434.60 43083.39 48053.79 2021-02-27 05:46:03.000 058 21279.05 434.58 43083.41 48053.80 2021-02-27 05:46:04.000 058 21279.01 434.61 43083.44 48053.82 2021-02-27 05:46:05.000 058 21279.03 434.61 43083.42 48053.87 2021-02-27 05:46:06.000 058 21279.04 434.57 43083.42 48053.87 2021-02-27 05:46:07.000 058 21279.06 434.55 43083.41 48053.78 2021-02-27 05:46:08.000 058 21279.05 434.59 43083.39 48053.81 2021-02-27 05:46:09.000 058 21279.07 434.61 43083.41 48053.91 2021-02-27 05:46:10.000 058 21279.10 434.59 43083.39 48053.86 2021-02-27 05:46:11.000 058 21279.12 434.52 43083.39 48053.82 2021-02-27 05:46:12.000 058 21279.18 434.45 43083.44 48053.86 2021-02-27 05:46:13.000 058 21279.19 434.41 43083.47 48053.93 2021-02-27 05:46:14.000 058 21279.22 434.37 43083.50 48053.95 2021-02-27 05:46:15.000 058 21279.27 434.32 43083.54 48054.05 2021-02-27 05:46:16.000 058 21279.27 434.27 43083.59 48054.09 2021-02-27 05:46:17.000 058 21279.33 434.22 43083.65 48054.09 2021-02-27 05:46:18.000 058 21279.33 434.22 43083.67 48054.12 2021-02-27 05:46:19.000 058 21279.34 434.31 43083.66 48054.27 2021-02-27 05:46:20.000 058 21279.29 434.49 43083.60 48054.17 2021-02-27 05:46:21.000 058 21279.28 434.66 43083.51 48054.18 2021-02-27 05:46:22.000 058 21279.27 434.72 43083.43 48054.04 2021-02-27 05:46:23.000 058 21279.27 434.74 43083.36 48053.93 2021-02-27 05:46:24.000 058 21279.25 434.75 43083.29 48053.87 2021-02-27 05:46:25.000 058 21279.23 434.76 43083.28 48053.88 2021-02-27 05:46:26.000 058 21279.26 434.72 43083.23 48053.74 2021-02-27 05:46:27.000 058 21279.22 434.70 43083.19 48053.79 2021-02-27 05:46:28.000 058 21279.23 434.70 43083.18 48053.74 2021-02-27 05:46:29.000 058 21279.23 434.69 43083.20 48053.75 2021-02-27 05:46:30.000 058 21279.22 434.69 43083.17 48053.71 2021-02-27 05:46:31.000 058 21279.27 434.66 43083.20 48053.75 2021-02-27 05:46:32.000 058 21279.31 434.62 43083.24 48053.84 2021-02-27 05:46:33.000 058 21279.31 434.59 43083.23 48053.79 2021-02-27 05:46:34.000 058 21279.31 434.54 43083.23 48053.73 2021-02-27 05:46:35.000 058 21279.32 434.47 43083.28 48053.79 2021-02-27 05:46:36.000 058 21279.33 434.43 43083.32 48053.86 2021-02-27 05:46:37.000 058 21279.35 434.39 43083.35 48053.88 2021-02-27 05:46:38.000 058 21279.36 434.33 43083.41 48053.94 2021-02-27 05:46:39.000 058 21279.39 434.30 43083.43 48053.97 2021-02-27 05:46:40.000 058 21279.43 434.24 43083.46 48053.97 2021-02-27 05:46:41.000 058 21279.45 434.17 43083.54 48054.02 2021-02-27 05:46:42.000 058 21279.49 434.09 43083.60 48054.17 2021-02-27 05:46:43.000 058 21279.54 434.06 43083.68 48054.26 2021-02-27 05:46:44.000 058 21279.60 434.03 43083.73 48054.25 2021-02-27 05:46:45.000 058 21279.61 433.99 43083.81 48054.34 2021-02-27 05:46:46.000 058 21279.65 433.98 43083.84 48054.50 2021-02-27 05:46:47.000 058 21279.68 433.96 43083.84 48054.40 2021-02-27 05:46:48.000 058 21279.70 433.95 43083.88 48054.57 2021-02-27 05:46:49.000 058 21279.69 433.93 43083.90 48054.48 2021-02-27 05:46:50.000 058 21279.71 433.94 43083.90 48054.57 2021-02-27 05:46:51.000 058 21279.70 433.96 43083.92 48054.62 2021-02-27 05:46:52.000 058 21279.70 433.98 43083.91 48054.52 2021-02-27 05:46:53.000 058 21279.72 433.98 43083.93 48054.62 2021-02-27 05:46:54.000 058 21279.75 433.96 43083.94 48054.60 2021-02-27 05:46:55.000 058 21279.73 433.97 43083.93 48054.52 2021-02-27 05:46:56.000 058 21279.68 434.05 43083.88 48054.54 2021-02-27 05:46:57.000 058 21279.64 434.11 43083.84 48054.57 2021-02-27 05:46:58.000 058 21279.66 434.08 43083.82 48054.50 2021-02-27 05:46:59.000 058 21279.69 434.02 43083.82 48054.43 2021-02-27 05:47:00.000 058 21279.69 433.97 43083.86 48054.46 2021-02-27 05:47:01.000 058 21279.73 433.93 43083.87 48054.56 2021-02-27 05:47:02.000 058 21279.76 433.93 43083.90 48054.60 2021-02-27 05:47:03.000 058 21279.76 433.92 43083.88 48054.48 2021-02-27 05:47:04.000 058 21279.79 433.93 43083.92 48054.56 2021-02-27 05:47:05.000 058 21279.78 433.92 43083.92 48054.65 2021-02-27 05:47:06.000 058 21279.81 433.90 43083.91 48054.65 2021-02-27 05:47:07.000 058 21279.81 433.87 43083.94 48054.61 2021-02-27 05:47:08.000 058 21279.85 433.81 43083.97 48054.61 2021-02-27 05:47:09.000 058 21279.87 433.78 43083.96 48054.72 2021-02-27 05:47:10.000 058 21279.88 433.77 43083.97 48054.72 2021-02-27 05:47:11.000 058 21279.92 433.76 43084.02 48054.71 2021-02-27 05:47:12.000 058 21279.94 433.74 43084.03 48054.74 2021-02-27 05:47:13.000 058 21279.93 433.72 43084.07 48054.76 2021-02-27 05:47:14.000 058 21279.96 433.68 43084.06 48054.82 2021-02-27 05:47:15.000 058 21279.99 433.64 43084.07 48054.83 2021-02-27 05:47:16.000 058 21280.01 433.59 43084.09 48054.88 2021-02-27 05:47:17.000 058 21280.05 433.57 43084.07 48054.86 2021-02-27 05:47:18.000 058 21280.10 433.54 43084.08 48054.92 2021-02-27 05:47:19.000 058 21280.11 433.49 43084.11 48054.89 2021-02-27 05:47:20.000 058 21280.13 433.46 43084.11 48054.96 2021-02-27 05:47:21.000 058 21280.15 433.44 43084.11 48054.89 2021-02-27 05:47:22.000 058 21280.16 433.45 43084.14 48055.04 2021-02-27 05:47:23.000 058 21280.19 433.44 43084.11 48054.91 2021-02-27 05:47:24.000 058 21280.22 433.42 43084.11 48055.07 2021-02-27 05:47:25.000 058 21280.24 433.38 43084.11 48055.05 2021-02-27 05:47:26.000 058 21280.27 433.33 43084.13 48054.95 2021-02-27 05:47:27.000 058 21280.29 433.30 43084.15 48054.99 2021-02-27 05:47:28.000 058 21280.30 433.27 43084.16 48055.12 2021-02-27 05:47:29.000 058 21280.32 433.22 43084.17 48055.06 2021-02-27 05:47:30.000 058 21280.29 433.19 43084.19 48055.01 2021-02-27 05:47:31.000 058 21280.29 433.16 43084.21 48055.07 2021-02-27 05:47:32.000 058 21280.32 433.13 43084.22 48055.17 2021-02-27 05:47:33.000 058 21280.32 433.07 43084.23 48055.16 2021-02-27 05:47:34.000 058 21280.29 433.05 43084.19 48055.05 2021-02-27 05:47:35.000 058 21280.31 433.03 43084.20 48055.06 2021-02-27 05:47:36.000 058 21280.31 432.98 43084.24 48055.15 2021-02-27 05:47:37.000 058 21280.30 432.97 43084.26 48055.16 2021-02-27 05:47:38.000 058 21280.28 432.92 43084.24 48055.07 2021-02-27 05:47:39.000 058 21280.29 432.86 43084.24 48055.05 2021-02-27 05:47:40.000 058 21280.26 432.81 43084.25 48055.17 2021-02-27 05:47:41.000 058 21280.24 432.75 43084.23 48055.14 2021-02-27 05:47:42.000 058 21280.24 432.72 43084.21 48055.01 2021-02-27 05:47:43.000 058 21280.26 432.67 43084.20 48055.06 2021-02-27 05:47:44.000 058 21280.22 432.64 43084.20 48055.15 2021-02-27 05:47:45.000 058 21280.21 432.65 43084.21 48055.13 2021-02-27 05:47:46.000 058 21280.23 432.62 43084.19 48055.04 2021-02-27 05:47:47.000 058 21280.19 432.59 43084.17 48055.03 2021-02-27 05:47:48.000 058 21280.16 432.55 43084.16 48055.08 2021-02-27 05:47:49.000 058 21280.16 432.52 43084.17 48055.07 2021-02-27 05:47:50.000 058 21280.15 432.50 43084.18 48054.96 2021-02-27 05:47:51.000 058 21280.16 432.47 43084.17 48054.97 2021-02-27 05:47:52.000 058 21280.14 432.45 43084.16 48055.06 2021-02-27 05:47:53.000 058 21280.15 432.43 43084.16 48054.93 2021-02-27 05:47:54.000 058 21280.16 432.42 43084.17 48055.03 2021-02-27 05:47:55.000 058 21280.16 432.40 43084.16 48054.94 2021-02-27 05:47:56.000 058 21280.15 432.40 43084.15 48055.02 2021-02-27 05:47:57.000 058 21280.13 432.39 43084.12 48054.94 2021-02-27 05:47:58.000 058 21280.11 432.39 43084.13 48054.94 2021-02-27 05:47:59.000 058 21280.07 432.42 43084.10 48054.95 2021-02-27 05:48:00.000 058 21280.08 432.40 43084.06 48054.85 2021-02-27 05:48:01.000 058 21280.09 432.38 43084.06 48054.86 2021-02-27 05:48:02.000 058 21280.11 432.38 43084.06 48054.89 2021-02-27 05:48:03.000 058 21280.09 432.36 43084.05 48054.88 2021-02-27 05:48:04.000 058 21280.13 432.34 43084.03 48054.88 2021-02-27 05:48:05.000 058 21280.13 432.33 43084.02 48054.85 2021-02-27 05:48:06.000 058 21280.15 432.33 43084.02 48054.82 2021-02-27 05:48:07.000 058 21280.15 432.37 43084.02 48054.90 2021-02-27 05:48:08.000 058 21280.16 432.33 43084.04 48054.89 2021-02-27 05:48:09.000 058 21280.15 432.35 43084.02 48054.85 2021-02-27 05:48:10.000 058 21280.18 432.35 43083.99 48054.85 2021-02-27 05:48:11.000 058 21280.19 432.29 43083.97 48054.86 2021-02-27 05:48:12.000 058 21280.19 432.26 43083.95 48054.88 2021-02-27 05:48:13.000 058 21280.16 432.22 43083.97 48054.82 2021-02-27 05:48:14.000 058 21280.11 432.19 43084.03 48054.82 2021-02-27 05:48:15.000 058 21280.08 432.19 43084.04 48054.87 2021-02-27 05:48:16.000 058 21280.04 432.15 43084.04 48054.85 2021-02-27 05:48:17.000 058 21279.96 432.10 43084.03 48054.73 2021-02-27 05:48:18.000 058 21279.92 432.07 43084.03 48054.74 2021-02-27 05:48:19.000 058 21279.87 432.02 43084.07 48054.79 2021-02-27 05:48:20.000 058 21279.83 431.96 43084.07 48054.75 2021-02-27 05:48:21.000 058 21279.73 431.91 43084.10 48054.67 2021-02-27 05:48:22.000 058 21279.67 431.87 43084.12 48054.66 2021-02-27 05:48:23.000 058 21279.57 431.85 43084.16 48054.77 2021-02-27 05:48:24.000 058 21279.51 431.83 43084.18 48054.71 2021-02-27 05:48:25.000 058 21279.44 431.81 43084.13 48054.59 2021-02-27 05:48:26.000 058 21279.39 431.74 43084.16 48054.59 2021-02-27 05:48:27.000 058 21279.36 431.70 43084.16 48054.70 2021-02-27 05:48:28.000 058 21279.33 431.67 43084.18 48054.57 2021-02-27 05:48:29.000 058 21279.31 431.63 43084.19 48054.65 2021-02-27 05:48:30.000 058 21279.29 431.59 43084.23 48054.61 2021-02-27 05:48:31.000 058 21279.28 431.55 43084.26 48054.65 2021-02-27 05:48:32.000 058 21279.26 431.54 43084.34 48054.70 2021-02-27 05:48:33.000 058 21279.25 431.54 43084.37 48054.67 2021-02-27 05:48:34.000 058 21279.22 431.55 43084.38 48054.70 2021-02-27 05:48:35.000 058 21279.17 431.55 43084.40 48054.74 2021-02-27 05:48:36.000 058 21279.16 431.57 43084.37 48054.64 2021-02-27 05:48:37.000 058 21279.13 431.58 43084.38 48054.66 2021-02-27 05:48:38.000 058 21279.08 431.60 43084.36 48054.75 2021-02-27 05:48:39.000 058 21279.05 431.63 43084.35 48054.71 2021-02-27 05:48:40.000 058 21279.00 431.64 43084.36 48054.58 2021-02-27 05:48:41.000 058 21278.99 431.64 43084.38 48054.60 2021-02-27 05:48:42.000 058 21279.00 431.61 43084.35 48054.69 2021-02-27 05:48:43.000 058 21279.00 431.58 43084.40 48054.68 2021-02-27 05:48:44.000 058 21278.97 431.62 43084.42 48054.60 2021-02-27 05:48:45.000 058 21278.97 431.61 43084.45 48054.61 2021-02-27 05:48:46.000 058 21278.96 431.62 43084.46 48054.74 2021-02-27 05:48:47.000 058 21278.94 431.63 43084.45 48054.70 2021-02-27 05:48:48.000 058 21278.91 431.62 43084.40 48054.62 2021-02-27 05:48:49.000 058 21278.92 431.62 43084.44 48054.61 2021-02-27 05:48:50.000 058 21278.86 431.66 43084.47 48054.68 2021-02-27 05:48:51.000 058 21278.80 431.78 43084.40 48054.66 2021-02-27 05:48:52.000 058 21278.76 431.83 43084.35 48054.54 2021-02-27 05:48:53.000 058 21278.71 431.82 43084.34 48054.50 2021-02-27 05:48:54.000 058 21278.73 431.81 43084.35 48054.45 2021-02-27 05:48:55.000 058 21278.71 431.79 43084.36 48054.52 2021-02-27 05:48:56.000 058 21278.72 431.80 43084.38 48054.46 2021-02-27 05:48:57.000 058 21278.68 431.82 43084.37 48054.46 2021-02-27 05:48:58.000 058 21278.67 431.81 43084.41 48054.54 2021-02-27 05:48:59.000 058 21278.62 431.83 43084.45 48054.45 2021-02-27 05:49:00.000 058 21278.56 431.85 43084.45 48054.56 2021-02-27 05:49:01.000 058 21278.52 431.88 43084.43 48054.46 2021-02-27 05:49:02.000 058 21278.45 431.92 43084.41 48054.50 2021-02-27 05:49:03.000 058 21278.36 432.01 43084.42 48054.43 2021-02-27 05:49:04.000 058 21278.32 432.10 43084.43 48054.39 2021-02-27 05:49:05.000 058 21278.26 432.14 43084.42 48054.38 2021-02-27 05:49:06.000 058 21278.17 432.21 43084.35 48054.31 2021-02-27 05:49:07.000 058 21278.12 432.27 43084.35 48054.25 2021-02-27 05:49:08.000 058 21278.07 432.34 43084.32 48054.27 2021-02-27 05:49:09.000 058 21277.99 432.39 43084.31 48054.16 2021-02-27 05:49:10.000 058 21277.94 432.45 43084.27 48054.12 2021-02-27 05:49:11.000 058 21277.95 432.49 43084.27 48054.15 2021-02-27 05:49:12.000 058 21277.93 432.53 43084.25 48054.16 2021-02-27 05:49:13.000 058 21277.90 432.61 43084.23 48054.00 2021-02-27 05:49:14.000 058 21277.90 432.71 43084.25 48054.05 2021-02-27 05:49:15.000 058 21277.86 432.79 43084.22 48054.06 2021-02-27 05:49:16.000 058 21277.83 432.87 43084.19 48054.02 2021-02-27 05:49:17.000 058 21277.80 432.93 43084.14 48053.93 2021-02-27 05:49:18.000 058 21277.79 432.99 43084.12 48053.93 2021-02-27 05:49:19.000 058 21277.79 433.04 43084.09 48053.93 2021-02-27 05:49:20.000 058 21277.80 433.10 43084.08 48053.87 2021-02-27 05:49:21.000 058 21277.73 433.15 43084.06 48053.87 2021-02-27 05:49:22.000 058 21277.68 433.23 43084.03 48053.86 2021-02-27 05:49:23.000 058 21277.69 433.27 43084.05 48053.74 2021-02-27 05:49:24.000 058 21277.67 433.32 43084.03 48053.84 2021-02-27 05:49:25.000 058 21277.68 433.34 43084.01 48053.75 2021-02-27 05:49:26.000 058 21277.66 433.37 43083.98 48053.78 2021-02-27 05:49:27.000 058 21277.65 433.41 43083.98 48053.75 2021-02-27 05:49:28.000 058 21277.67 433.43 43083.97 48053.70 2021-02-27 05:49:29.000 058 21277.65 433.47 43083.97 48053.79 2021-02-27 05:49:30.000 058 21277.69 433.50 43083.96 48053.72 2021-02-27 05:49:31.000 058 21277.71 433.52 43083.96 48053.73 2021-02-27 05:49:32.000 058 21277.71 433.61 43083.96 48053.74 2021-02-27 05:49:33.000 058 21277.67 433.71 43083.91 48053.71 2021-02-27 05:49:34.000 058 21277.71 433.76 43083.88 48053.73 2021-02-27 05:49:35.000 058 21277.72 433.76 43083.86 48053.71 2021-02-27 05:49:36.000 058 21277.76 433.79 43083.87 48053.62 2021-02-27 05:49:37.000 058 21277.82 433.80 43083.84 48053.64 2021-02-27 05:49:38.000 058 21277.82 433.77 43083.84 48053.74 2021-02-27 05:49:39.000 058 21277.84 433.80 43083.85 48053.72 2021-02-27 05:49:40.000 058 21277.88 433.82 43083.84 48053.69 2021-02-27 05:49:41.000 058 21277.92 433.82 43083.83 48053.70 2021-02-27 05:49:42.000 058 21277.95 433.84 43083.83 48053.73 2021-02-27 05:49:43.000 058 21277.95 433.85 43083.85 48053.74 2021-02-27 05:49:44.000 058 21277.94 433.89 43083.85 48053.76 2021-02-27 05:49:45.000 058 21277.94 433.91 43083.83 48053.79 2021-02-27 05:49:46.000 058 21277.94 433.95 43083.83 48053.68 2021-02-27 05:49:47.000 058 21277.93 434.01 43083.81 48053.70 2021-02-27 05:49:48.000 058 21277.93 434.07 43083.81 48053.77 2021-02-27 05:49:49.000 058 21277.92 434.13 43083.83 48053.76 2021-02-27 05:49:50.000 058 21277.90 434.17 43083.81 48053.70 2021-02-27 05:49:51.000 058 21277.87 434.24 43083.76 48053.66 2021-02-27 05:49:52.000 058 21277.82 434.35 43083.72 48053.61 2021-02-27 05:49:53.000 058 21277.80 434.46 43083.71 48053.55 2021-02-27 05:49:54.000 058 21277.78 434.51 43083.63 48053.62 2021-02-27 05:49:55.000 058 21277.79 434.56 43083.62 48053.47 2021-02-27 05:49:56.000 058 21277.82 434.56 43083.59 48053.50 2021-02-27 05:49:57.000 058 21277.83 434.55 43083.60 48053.44 2021-02-27 05:49:58.000 058 21277.86 434.56 43083.62 48053.47 2021-02-27 05:49:59.000 058 21277.87 434.60 43083.61 48053.45 2021-02-27 05:50:00.000 058 21277.87 434.64 43083.59 48053.47 2021-02-27 05:50:01.000 058 21277.85 434.66 43083.59 48053.51 2021-02-27 05:50:02.000 058 21277.86 434.69 43083.61 48053.46 2021-02-27 05:50:03.000 058 21277.81 434.79 43083.57 48053.48 2021-02-27 05:50:04.000 058 21277.76 434.88 43083.52 48053.46 2021-02-27 05:50:05.000 058 21277.67 435.03 43083.44 48053.33 2021-02-27 05:50:06.000 058 21277.67 435.09 43083.41 48053.25 2021-02-27 05:50:07.000 058 21277.64 435.12 43083.34 48053.25 2021-02-27 05:50:08.000 058 21277.62 435.15 43083.28 48053.15 2021-02-27 05:50:09.000 058 21277.60 435.16 43083.25 48053.09 2021-02-27 05:50:10.000 058 21277.55 435.25 43083.21 48053.05 2021-02-27 05:50:11.000 058 21277.49 435.33 43083.15 48052.95 2021-02-27 05:50:12.000 058 21277.46 435.42 43083.13 48052.92 2021-02-27 05:50:13.000 058 21277.43 435.53 43083.08 48052.95 2021-02-27 05:50:14.000 058 21277.41 435.63 43083.01 48052.83 2021-02-27 05:50:15.000 058 21277.39 435.69 43082.94 48052.78 2021-02-27 05:50:16.000 058 21277.40 435.70 43082.89 48052.73 2021-02-27 05:50:17.000 058 21277.45 435.65 43082.89 48052.57 2021-02-27 05:50:18.000 058 21277.47 435.59 43082.90 48052.63 2021-02-27 05:50:19.000 058 21277.52 435.54 43082.97 48052.70 2021-02-27 05:50:20.000 058 21277.55 435.52 43083.02 48052.74 2021-02-27 05:50:21.000 058 21277.60 435.56 43083.06 48052.86 2021-02-27 05:50:22.000 058 21277.60 435.69 43083.04 48052.92 2021-02-27 05:50:23.000 058 21277.58 435.84 43082.98 48052.82 2021-02-27 05:50:24.000 058 21277.62 435.92 43082.96 48052.81 2021-02-27 05:50:25.000 058 21277.65 435.94 43082.98 48052.86 2021-02-27 05:50:26.000 058 21277.68 435.94 43083.00 48052.80 2021-02-27 05:50:27.000 058 21277.69 435.92 43082.97 48052.87 2021-02-27 05:50:28.000 058 21277.70 435.93 43082.99 48052.91 2021-02-27 05:50:29.000 058 21277.72 435.89 43083.06 48052.85 2021-02-27 05:50:30.000 058 21277.73 435.87 43083.11 48052.93 2021-02-27 05:50:31.000 058 21277.74 435.87 43083.16 48052.98 2021-02-27 05:50:32.000 058 21277.78 435.85 43083.21 48053.06 2021-02-27 05:50:33.000 058 21277.86 435.82 43083.25 48053.17 2021-02-27 05:50:34.000 058 21277.87 435.80 43083.24 48053.17 2021-02-27 05:50:35.000 058 21277.87 435.81 43083.28 48053.17 2021-02-27 05:50:36.000 058 21277.89 435.79 43083.30 48053.23 2021-02-27 05:50:37.000 058 21277.90 435.79 43083.36 48053.29 2021-02-27 05:50:38.000 058 21277.94 435.77 43083.38 48053.30 2021-02-27 05:50:39.000 058 21277.96 435.77 43083.37 48053.30 2021-02-27 05:50:40.000 058 21277.97 435.77 43083.42 48053.45 2021-02-27 05:50:41.000 058 21277.99 435.75 43083.43 48053.41 2021-02-27 05:50:42.000 058 21278.00 435.74 43083.45 48053.42 2021-02-27 05:50:43.000 058 21277.99 435.73 43083.49 48053.43 2021-02-27 05:50:44.000 058 21278.00 435.75 43083.48 48053.50 2021-02-27 05:50:45.000 058 21278.01 435.76 43083.49 48053.52 2021-02-27 05:50:46.000 058 21278.01 435.76 43083.50 48053.54 2021-02-27 05:50:47.000 058 21278.00 435.77 43083.51 48053.44 2021-02-27 05:50:48.000 058 21278.00 435.73 43083.53 48053.49 2021-02-27 05:50:49.000 058 21278.00 435.73 43083.51 48053.52 2021-02-27 05:50:50.000 058 21277.95 435.80 43083.51 48053.50 2021-02-27 05:50:51.000 058 21277.89 435.89 43083.50 48053.50 2021-02-27 05:50:52.000 058 21277.86 435.95 43083.46 48053.47 2021-02-27 05:50:53.000 058 21277.82 435.98 43083.35 48053.28 2021-02-27 05:50:54.000 058 21277.83 435.96 43083.33 48053.29 2021-02-27 05:50:55.000 058 21277.82 435.95 43083.35 48053.32 2021-02-27 05:50:56.000 058 21277.81 435.95 43083.36 48053.31 2021-02-27 05:50:57.000 058 21277.79 435.97 43083.36 48053.30 2021-02-27 05:50:58.000 058 21277.77 436.01 43083.32 48053.32 2021-02-27 05:50:59.000 058 21277.76 436.02 43083.32 48053.17 2021-02-27 05:51:00.000 058 21277.77 436.01 43083.33 48053.18 2021-02-27 05:51:01.000 058 21277.72 436.02 43083.33 48053.29 2021-02-27 05:51:02.000 058 21277.72 436.03 43083.33 48053.25 2021-02-27 05:51:03.000 058 21277.69 436.07 43083.33 48053.18 2021-02-27 05:51:04.000 058 21277.67 436.06 43083.33 48053.22 2021-02-27 05:51:05.000 058 21277.67 436.04 43083.35 48053.17 2021-02-27 05:51:06.000 058 21277.69 436.02 43083.40 48053.18 2021-02-27 05:51:07.000 058 21277.68 436.01 43083.39 48053.30 2021-02-27 05:51:08.000 058 21277.67 436.00 43083.42 48053.28 2021-02-27 05:51:09.000 058 21277.62 436.00 43083.43 48053.21 2021-02-27 05:51:10.000 058 21277.61 436.02 43083.45 48053.25 2021-02-27 05:51:11.000 058 21277.61 436.03 43083.45 48053.23 2021-02-27 05:51:12.000 058 21277.62 436.05 43083.49 48053.22 2021-02-27 05:51:13.000 058 21277.56 436.06 43083.50 48053.32 2021-02-27 05:51:14.000 058 21277.53 436.08 43083.50 48053.31 2021-02-27 05:51:15.000 058 21277.52 436.06 43083.51 48053.24 2021-02-27 05:51:16.000 058 21277.55 436.05 43083.51 48053.29 2021-02-27 05:51:17.000 058 21277.56 436.05 43083.54 48053.27 2021-02-27 05:51:18.000 058 21277.55 436.00 43083.58 48053.32 2021-02-27 05:51:19.000 058 21277.55 435.99 43083.63 48053.42 2021-02-27 05:51:20.000 058 21277.56 436.02 43083.66 48053.44 2021-02-27 05:51:21.000 058 21277.59 436.04 43083.69 48053.37 2021-02-27 05:51:22.000 058 21277.64 436.08 43083.68 48053.43 2021-02-27 05:51:23.000 058 21277.68 436.12 43083.73 48053.50 2021-02-27 05:51:24.000 058 21277.64 436.17 43083.70 48053.50 2021-02-27 05:51:25.000 058 21277.61 436.21 43083.71 48053.44 2021-02-27 05:51:26.000 058 21277.66 436.25 43083.73 48053.56 2021-02-27 05:51:27.000 058 21277.66 436.34 43083.68 48053.50 2021-02-27 05:51:28.000 058 21277.65 436.49 43083.63 48053.49 2021-02-27 05:51:29.000 058 21277.61 436.61 43083.58 48053.44 2021-02-27 05:51:30.000 058 21277.61 436.69 43083.52 48053.40 2021-02-27 05:51:31.000 058 21277.65 436.71 43083.45 48053.38 2021-02-27 05:51:32.000 058 21277.67 436.74 43083.41 48053.35 2021-02-27 05:51:33.000 058 21277.70 436.77 43083.41 48053.23 2021-02-27 05:51:34.000 058 21277.71 436.76 43083.36 48053.20 2021-02-27 05:51:35.000 058 21277.70 436.78 43083.32 48053.23 2021-02-27 05:51:36.000 058 21277.72 436.74 43083.31 48053.23 2021-02-27 05:51:37.000 058 21277.77 436.73 43083.34 48053.26 2021-02-27 05:51:38.000 058 21277.82 436.72 43083.34 48053.28 2021-02-27 05:51:39.000 058 21277.85 436.73 43083.32 48053.19 2021-02-27 05:51:40.000 058 21277.88 436.70 43083.35 48053.22 2021-02-27 05:51:41.000 058 21277.89 436.68 43083.37 48053.31 2021-02-27 05:51:42.000 058 21277.92 436.67 43083.35 48053.31 2021-02-27 05:51:43.000 058 21277.93 436.67 43083.35 48053.34 2021-02-27 05:51:44.000 058 21277.96 436.64 43083.34 48053.34 2021-02-27 05:51:45.000 058 21277.95 436.65 43083.37 48053.30 2021-02-27 05:51:46.000 058 21277.99 436.62 43083.36 48053.33 2021-02-27 05:51:47.000 058 21278.00 436.66 43083.38 48053.42 2021-02-27 05:51:48.000 058 21278.02 436.66 43083.36 48053.41 2021-02-27 05:51:49.000 058 21278.02 436.62 43083.38 48053.38 2021-02-27 05:51:50.000 058 21278.05 436.59 43083.41 48053.40 2021-02-27 05:51:51.000 058 21278.05 436.56 43083.41 48053.41 2021-02-27 05:51:52.000 058 21278.06 436.56 43083.43 48053.42 2021-02-27 05:51:53.000 058 21278.07 436.56 43083.46 48053.50 2021-02-27 05:51:54.000 058 21278.12 436.57 43083.47 48053.45 2021-02-27 05:51:55.000 058 21278.09 436.59 43083.46 48053.52 2021-02-27 05:51:56.000 058 21278.13 436.58 43083.44 48053.48 2021-02-27 05:51:57.000 058 21278.15 436.54 43083.47 48053.44 2021-02-27 05:51:58.000 058 21278.20 436.47 43083.52 48053.60 2021-02-27 05:51:59.000 058 21278.22 436.45 43083.56 48053.55 2021-02-27 05:52:00.000 058 21278.22 436.44 43083.60 48053.65 2021-02-27 05:52:01.000 058 21278.26 436.43 43083.61 48053.70 2021-02-27 05:52:02.000 058 21278.27 436.42 43083.65 48053.76 2021-02-27 05:52:03.000 058 21278.28 436.35 43083.69 48053.76 2021-02-27 05:52:04.000 058 21278.32 436.30 43083.72 48053.74 2021-02-27 05:52:05.000 058 21278.33 436.26 43083.72 48053.79 2021-02-27 05:52:06.000 058 21278.32 436.23 43083.78 48053.93 2021-02-27 05:52:07.000 058 21278.36 436.15 43083.84 48053.94 2021-02-27 05:52:08.000 058 21278.40 436.09 43083.87 48053.91 2021-02-27 05:52:09.000 058 21278.42 436.07 43083.88 48053.97 2021-02-27 05:52:10.000 058 21278.38 436.10 43083.90 48054.03 2021-02-27 05:52:11.000 058 21278.40 436.14 43083.92 48054.09 2021-02-27 05:52:12.000 058 21278.37 436.16 43083.91 48054.04 2021-02-27 05:52:13.000 058 21278.41 436.12 43083.91 48054.02 2021-02-27 05:52:14.000 058 21278.43 436.13 43083.90 48054.00 2021-02-27 05:52:15.000 058 21278.47 436.11 43083.91 48054.00 2021-02-27 05:52:16.000 058 21278.46 436.11 43083.94 48054.07 2021-02-27 05:52:17.000 058 21278.44 436.10 43083.96 48054.10 2021-02-27 05:52:18.000 058 21278.50 436.06 43084.02 48054.06 2021-02-27 05:52:19.000 058 21278.52 436.03 43084.03 48054.10 2021-02-27 05:52:20.000 058 21278.55 435.98 43084.05 48054.21 2021-02-27 05:52:21.000 058 21278.57 435.98 43084.08 48054.25 2021-02-27 05:52:22.000 058 21278.59 436.00 43084.08 48054.20 2021-02-27 05:52:23.000 058 21278.60 436.00 43084.06 48054.22 2021-02-27 05:52:24.000 058 21278.62 435.99 43084.04 48054.29 2021-02-27 05:52:25.000 058 21278.62 435.99 43084.05 48054.29 2021-02-27 05:52:26.000 058 21278.60 435.98 43084.07 48054.26 2021-02-27 05:52:27.000 058 21278.62 435.98 43084.08 48054.22 2021-02-27 05:52:28.000 058 21278.66 435.97 43084.05 48054.31 2021-02-27 05:52:29.000 058 21278.66 435.98 43084.07 48054.25 2021-02-27 05:52:30.000 058 21278.70 436.00 43084.07 48054.23 2021-02-27 05:52:31.000 058 21278.73 435.99 43084.03 48054.36 2021-02-27 05:52:32.000 058 21278.75 435.95 43084.08 48054.26 2021-02-27 05:52:33.000 058 21278.78 435.90 43084.10 48054.34 2021-02-27 05:52:34.000 058 21278.83 435.86 43084.14 48054.39 2021-02-27 05:52:35.000 058 21278.89 435.85 43084.19 48054.39 2021-02-27 05:52:36.000 058 21278.93 435.83 43084.19 48054.45 2021-02-27 05:52:37.000 058 21278.94 435.82 43084.20 48054.50 2021-02-27 05:52:38.000 058 21278.92 435.83 43084.21 48054.53 2021-02-27 05:52:39.000 058 21278.92 435.86 43084.20 48054.48 2021-02-27 05:52:40.000 058 21278.95 435.84 43084.21 48054.52 2021-02-27 05:52:41.000 058 21278.98 435.81 43084.22 48054.54 2021-02-27 05:52:42.000 058 21279.01 435.79 43084.22 48054.57 2021-02-27 05:52:43.000 058 21279.04 435.77 43084.24 48054.52 2021-02-27 05:52:44.000 058 21279.03 435.75 43084.23 48054.57 2021-02-27 05:52:45.000 058 21279.03 435.79 43084.21 48054.66 2021-02-27 05:52:46.000 058 21279.04 435.82 43084.20 48054.64 2021-02-27 05:52:47.000 058 21279.03 435.83 43084.20 48054.53 2021-02-27 05:52:48.000 058 21279.04 435.88 43084.21 48054.57 2021-02-27 05:52:49.000 058 21278.99 435.92 43084.15 48054.61 2021-02-27 05:52:50.000 058 21278.98 435.94 43084.13 48054.57 2021-02-27 05:52:51.000 058 21278.98 435.99 43084.10 48054.47 2021-02-27 05:52:52.000 058 21278.94 436.03 43084.10 48054.43 2021-02-27 05:52:53.000 058 21278.93 436.05 43084.08 48054.43 2021-02-27 05:52:54.000 058 21278.95 436.04 43084.05 48054.46 2021-02-27 05:52:55.000 058 21278.98 436.04 43084.06 48054.38 2021-02-27 05:52:56.000 058 21279.00 436.07 43084.07 48054.39 2021-02-27 05:52:57.000 058 21278.95 436.09 43083.98 48054.38 2021-02-27 05:52:58.000 058 21278.96 436.08 43083.99 48054.36 2021-02-27 05:52:59.000 058 21278.94 436.07 43084.00 48054.39 2021-02-27 05:53:00.000 058 21278.90 436.15 43083.99 48054.40 2021-02-27 05:53:01.000 058 21278.86 436.25 43083.93 48054.26 2021-02-27 05:53:02.000 058 21278.85 436.31 43083.86 48054.34 2021-02-27 05:53:03.000 058 21278.80 436.33 43083.85 48054.17 2021-02-27 05:53:04.000 058 21278.83 436.34 43083.82 48054.21 2021-02-27 05:53:05.000 058 21278.84 436.32 43083.79 48054.11 2021-02-27 05:53:06.000 058 21278.84 436.30 43083.76 48054.13 2021-02-27 05:53:07.000 058 21278.85 436.31 43083.78 48054.14 2021-02-27 05:53:08.000 058 21278.85 436.28 43083.79 48054.11 2021-02-27 05:53:09.000 058 21278.86 436.28 43083.79 48054.11 2021-02-27 05:53:10.000 058 21278.83 436.27 43083.81 48054.18 2021-02-27 05:53:11.000 058 21278.82 436.25 43083.82 48054.18 2021-02-27 05:53:12.000 058 21278.80 436.29 43083.86 48054.10 2021-02-27 05:53:13.000 058 21278.79 436.30 43083.82 48054.14 2021-02-27 05:53:14.000 058 21278.79 436.32 43083.80 48054.17 2021-02-27 05:53:15.000 058 21278.76 436.33 43083.82 48054.18 2021-02-27 05:53:16.000 058 21278.71 436.34 43083.82 48054.11 2021-02-27 05:53:17.000 058 21278.72 436.32 43083.79 48054.08 2021-02-27 05:53:18.000 058 21278.72 436.30 43083.80 48054.11 2021-02-27 05:53:19.000 058 21278.65 436.39 43083.81 48054.09 2021-02-27 05:53:20.000 058 21278.58 436.57 43083.73 48054.07 2021-02-27 05:53:21.000 058 21278.49 436.72 43083.60 48053.99 2021-02-27 05:53:22.000 058 21278.47 436.76 43083.53 48053.78 2021-02-27 05:53:23.000 058 21278.48 436.78 43083.47 48053.72 2021-02-27 05:53:24.000 058 21278.46 436.79 43083.41 48053.74 2021-02-27 05:53:25.000 058 21278.47 436.79 43083.38 48053.71 2021-02-27 05:53:26.000 058 21278.47 436.78 43083.39 48053.64 2021-02-27 05:53:27.000 058 21278.51 436.70 43083.41 48053.64 2021-02-27 05:53:28.000 058 21278.56 436.57 43083.46 48053.68 2021-02-27 05:53:29.000 058 21278.58 436.46 43083.53 48053.67 2021-02-27 05:53:30.000 058 21278.64 436.37 43083.62 48053.91 2021-02-27 05:53:31.000 058 21278.67 436.33 43083.73 48053.91 2021-02-27 05:53:32.000 058 21278.70 436.32 43083.77 48054.03 2021-02-27 05:53:33.000 058 21278.71 436.32 43083.82 48054.08 2021-02-27 05:53:34.000 058 21278.69 436.33 43083.85 48054.08 2021-02-27 05:53:35.000 058 21278.65 436.38 43083.86 48054.08 2021-02-27 05:53:36.000 058 21278.66 436.41 43083.85 48054.13 2021-02-27 05:53:37.000 058 21278.65 436.36 43083.87 48054.20 2021-02-27 05:53:38.000 058 21278.66 436.40 43083.90 48054.22 2021-02-27 05:53:39.000 058 21278.66 436.40 43083.92 48054.12 2021-02-27 05:53:40.000 058 21278.62 436.41 43083.95 48054.14 2021-02-27 05:53:41.000 058 21278.60 436.42 43083.94 48054.23 2021-02-27 05:53:42.000 058 21278.61 436.43 43083.95 48054.20 2021-02-27 05:53:43.000 058 21278.58 436.44 43083.96 48054.17 2021-02-27 05:53:44.000 058 21278.58 436.44 43083.97 48054.13 2021-02-27 05:53:45.000 058 21278.59 436.39 43083.98 48054.22 2021-02-27 05:53:46.000 058 21278.56 436.41 43084.01 48054.23 2021-02-27 05:53:47.000 058 21278.56 436.44 43084.01 48054.21 2021-02-27 05:53:48.000 058 21278.55 436.50 43083.98 48054.20 2021-02-27 05:53:49.000 058 21278.54 436.52 43083.96 48054.18 2021-02-27 05:53:50.000 058 21278.51 436.59 43083.98 48054.16 2021-02-27 05:53:51.000 058 21278.47 436.62 43084.00 48054.19 2021-02-27 05:53:52.000 058 21278.45 436.65 43083.97 48054.17 2021-02-27 05:53:53.000 058 21278.44 436.69 43083.97 48054.05 2021-02-27 05:53:54.000 058 21278.38 436.79 43083.91 48054.04 2021-02-27 05:53:55.000 058 21278.27 436.95 43083.82 48054.05 2021-02-27 05:53:56.000 058 21278.23 437.06 43083.75 48053.97 2021-02-27 05:53:57.000 058 21278.24 437.07 43083.66 48053.81 2021-02-27 05:53:58.000 058 21278.23 437.08 43083.64 48053.75 2021-02-27 05:53:59.000 058 21278.18 437.10 43083.62 48053.70 2021-02-27 05:54:00.000 058 21278.16 437.18 43083.60 48053.73 2021-02-27 05:54:01.000 058 21278.14 437.28 43083.53 48053.62 2021-02-27 05:54:02.000 058 21278.09 437.41 43083.43 48053.62 2021-02-27 05:54:03.000 058 21278.03 437.58 43083.35 48053.44 2021-02-27 05:54:04.000 058 21277.98 437.73 43083.25 48053.38 2021-02-27 05:54:05.000 058 21277.92 437.84 43083.14 48053.27 2021-02-27 05:54:06.000 058 21277.93 437.88 43083.02 48053.13 2021-02-27 05:54:07.000 058 21277.93 437.85 43082.99 48053.01 2021-02-27 05:54:08.000 058 21277.90 437.82 43082.97 48053.01 2021-02-27 05:54:09.000 058 21277.88 437.80 43082.98 48052.98 2021-02-27 05:54:10.000 058 21277.88 437.79 43082.98 48052.98 2021-02-27 05:54:11.000 058 21277.88 437.81 43082.95 48052.98 2021-02-27 05:54:12.000 058 21277.84 437.83 43082.92 48052.90 2021-02-27 05:54:13.000 058 21277.86 437.86 43082.88 48052.88 2021-02-27 05:54:14.000 058 21277.84 437.92 43082.87 48052.89 2021-02-27 05:54:15.000 058 21277.82 437.98 43082.83 48052.85 2021-02-27 05:54:16.000 058 21277.79 437.96 43082.83 48052.83 2021-02-27 05:54:17.000 058 21277.77 437.91 43082.85 48052.81 2021-02-27 05:54:18.000 058 21277.81 437.81 43082.87 48052.79 2021-02-27 05:54:19.000 058 21277.84 437.74 43082.89 48052.82 2021-02-27 05:54:20.000 058 21277.83 437.72 43082.98 48052.90 2021-02-27 05:54:21.000 058 21277.85 437.73 43083.05 48052.94 2021-02-27 05:54:22.000 058 21277.83 437.72 43083.03 48053.04 2021-02-27 05:54:23.000 058 21277.83 437.74 43083.04 48053.07 2021-02-27 05:54:24.000 058 21277.83 437.73 43083.07 48052.99 2021-02-27 05:54:25.000 058 21277.83 437.78 43083.08 48053.06 2021-02-27 05:54:26.000 058 21277.82 437.81 43083.09 48053.05 2021-02-27 05:54:27.000 058 21277.80 437.84 43083.05 48053.03 2021-02-27 05:54:28.000 058 21277.80 437.83 43083.09 48053.11 2021-02-27 05:54:29.000 058 21277.80 437.83 43083.08 48053.08 2021-02-27 05:54:30.000 058 21277.85 437.82 43083.08 48053.01 2021-02-27 05:54:31.000 058 21277.89 437.79 43083.11 48053.06 2021-02-27 05:54:32.000 058 21277.93 437.76 43083.14 48053.12 2021-02-27 05:54:33.000 058 21277.93 437.73 43083.16 48053.13 2021-02-27 05:54:34.000 058 21277.94 437.70 43083.18 48053.23 2021-02-27 05:54:35.000 058 21277.96 437.73 43083.20 48053.26 2021-02-27 05:54:36.000 058 21277.96 437.74 43083.18 48053.17 2021-02-27 05:54:37.000 058 21277.92 437.76 43083.15 48053.16 2021-02-27 05:54:38.000 058 21277.91 437.75 43083.15 48053.23 2021-02-27 05:54:39.000 058 21277.89 437.74 43083.13 48053.19 2021-02-27 05:54:40.000 058 21277.92 437.72 43083.17 48053.20 2021-02-27 05:54:41.000 058 21277.95 437.67 43083.20 48053.19 2021-02-27 05:54:42.000 058 21277.92 437.68 43083.19 48053.15 2021-02-27 05:54:43.000 058 21277.91 437.69 43083.20 48053.15 2021-02-27 05:54:44.000 058 21277.92 437.67 43083.20 48053.23 2021-02-27 05:54:45.000 058 21277.96 437.60 43083.22 48053.26 2021-02-27 05:54:46.000 058 21277.97 437.59 43083.25 48053.24 2021-02-27 05:54:47.000 058 21277.97 437.66 43083.27 48053.29 2021-02-27 05:54:48.000 058 21277.94 437.77 43083.22 48053.19 2021-02-27 05:54:49.000 058 21277.92 437.84 43083.13 48053.15 2021-02-27 05:54:50.000 058 21277.94 437.85 43083.10 48053.18 2021-02-27 05:54:51.000 058 21277.98 437.85 43083.11 48053.12 2021-02-27 05:54:52.000 058 21278.04 437.82 43083.09 48053.16 2021-02-27 05:54:53.000 058 21278.12 437.78 43083.12 48053.21 2021-02-27 05:54:54.000 058 21278.18 437.72 43083.19 48053.17 2021-02-27 05:54:55.000 058 21278.21 437.73 43083.21 48053.35 2021-02-27 05:54:56.000 058 21278.25 437.69 43083.23 48053.32 2021-02-27 05:54:57.000 058 21278.24 437.67 43083.30 48053.36 2021-02-27 05:54:58.000 058 21278.22 437.66 43083.32 48053.45 2021-02-27 05:54:59.000 058 21278.25 437.68 43083.38 48053.47 2021-02-27 05:55:00.000 058 21278.23 437.68 43083.36 48053.41 2021-02-27 05:55:01.000 058 21278.23 437.70 43083.33 48053.45 2021-02-27 05:55:02.000 058 21278.24 437.71 43083.32 48053.47 2021-02-27 05:55:03.000 058 21278.26 437.69 43083.38 48053.49 2021-02-27 05:55:04.000 058 21278.29 437.66 43083.41 48053.50 2021-02-27 05:55:05.000 058 21278.27 437.65 43083.42 48053.52 2021-02-27 05:55:06.000 058 21278.30 437.63 43083.42 48053.47 2021-02-27 05:55:07.000 058 21278.34 437.61 43083.42 48053.50 2021-02-27 05:55:08.000 058 21278.40 437.57 43083.44 48053.63 2021-02-27 05:55:09.000 058 21278.44 437.54 43083.45 48053.65 2021-02-27 05:55:10.000 058 21278.47 437.50 43083.53 48053.68 2021-02-27 05:55:11.000 058 21278.52 437.47 43083.57 48053.72 2021-02-27 05:55:12.000 058 21278.58 437.44 43083.61 48053.78 2021-02-27 05:55:13.000 058 21278.60 437.43 43083.64 48053.80 2021-02-27 05:55:14.000 058 21278.62 437.40 43083.66 48053.91 2021-02-27 05:55:15.000 058 21278.66 437.39 43083.68 48053.94 2021-02-27 05:55:16.000 058 21278.67 437.36 43083.70 48053.88 2021-02-27 05:55:17.000 058 21278.69 437.32 43083.77 48054.02 2021-02-27 05:55:18.000 058 21278.72 437.30 43083.81 48053.97 2021-02-27 05:55:19.000 058 21278.74 437.26 43083.84 48054.10 2021-02-27 05:55:20.000 058 21278.78 437.23 43083.87 48054.08 2021-02-27 05:55:21.000 058 21278.78 437.25 43083.91 48054.12 2021-02-27 05:55:22.000 058 21278.81 437.24 43083.88 48054.19 2021-02-27 05:55:23.000 058 21278.84 437.22 43083.92 48054.15 2021-02-27 05:55:24.000 058 21278.87 437.20 43083.95 48054.18 2021-02-27 05:55:25.000 058 21278.87 437.18 43083.99 48054.33 2021-02-27 05:55:26.000 058 21278.88 437.18 43084.03 48054.35 2021-02-27 05:55:27.000 058 21278.91 437.20 43084.04 48054.31 2021-02-27 05:55:28.000 058 21278.93 437.20 43084.06 48054.34 2021-02-27 05:55:29.000 058 21278.97 437.21 43084.07 48054.41 2021-02-27 05:55:30.000 058 21278.93 437.25 43084.05 48054.44 2021-02-27 05:55:31.000 058 21278.96 437.25 43084.04 48054.42 2021-02-27 05:55:32.000 058 21278.96 437.29 43084.08 48054.42 2021-02-27 05:55:33.000 058 21278.93 437.31 43084.11 48054.39 2021-02-27 05:55:34.000 058 21278.89 437.34 43084.09 48054.40 2021-02-27 05:55:35.000 058 21278.88 437.36 43084.04 48054.44 2021-02-27 05:55:36.000 058 21278.91 437.35 43084.05 48054.40 2021-02-27 05:55:37.000 058 21278.92 437.33 43084.09 48054.37 2021-02-27 05:55:38.000 058 21278.93 437.31 43084.12 48054.40 2021-02-27 05:55:39.000 058 21278.93 437.26 43084.08 48054.46 2021-02-27 05:55:40.000 058 21278.91 437.22 43084.12 48054.49 2021-02-27 05:55:41.000 058 21278.91 437.21 43084.17 48054.45 2021-02-27 05:55:42.000 058 21278.91 437.17 43084.21 48054.46 2021-02-27 05:55:43.000 058 21278.92 437.14 43084.24 48054.60 2021-02-27 05:55:44.000 058 21278.90 437.11 43084.26 48054.62 2021-02-27 05:55:45.000 058 21278.94 437.08 43084.29 48054.52 2021-02-27 05:55:46.000 058 21278.92 437.06 43084.30 48054.55 2021-02-27 05:55:47.000 058 21278.92 437.07 43084.29 48054.66 2021-02-27 05:55:48.000 058 21278.92 437.03 43084.33 48054.58 2021-02-27 05:55:49.000 058 21278.89 437.04 43084.28 48054.62 2021-02-27 05:55:50.000 058 21278.87 437.06 43084.31 48054.60 2021-02-27 05:55:51.000 058 21278.85 437.06 43084.27 48054.59 2021-02-27 05:55:52.000 058 21278.83 437.03 43084.28 48054.59 2021-02-27 05:55:53.000 058 21278.79 437.01 43084.26 48054.50 2021-02-27 05:55:54.000 058 21278.76 437.01 43084.27 48054.60 2021-02-27 05:55:55.000 058 21278.78 436.99 43084.26 48054.59 2021-02-27 05:55:56.000 058 21278.82 436.94 43084.24 48054.48 2021-02-27 05:55:57.000 058 21278.82 436.92 43084.28 48054.51 2021-02-27 05:55:58.000 058 21278.83 436.92 43084.27 48054.59 2021-02-27 05:55:59.000 058 21278.80 436.89 43084.26 48054.60 2021-02-27 05:56:00.000 058 21278.79 436.88 43084.28 48054.50 2021-02-27 05:56:01.000 058 21278.82 436.85 43084.31 48054.56 2021-02-27 05:56:02.000 058 21278.81 436.84 43084.31 48054.63 2021-02-27 05:56:03.000 058 21278.81 436.86 43084.30 48054.59 2021-02-27 05:56:04.000 058 21278.81 436.84 43084.31 48054.59 2021-02-27 05:56:05.000 058 21278.83 436.84 43084.27 48054.56 2021-02-27 05:56:06.000 058 21278.84 436.90 43084.27 48054.60 2021-02-27 05:56:07.000 058 21278.82 436.91 43084.25 48054.58 2021-02-27 05:56:08.000 058 21278.82 436.94 43084.23 48054.56 2021-02-27 05:56:09.000 058 21278.82 436.96 43084.20 48054.52 2021-02-27 05:56:10.000 058 21278.84 436.95 43084.21 48054.50 2021-02-27 05:56:11.000 058 21278.84 436.96 43084.20 48054.49 2021-02-27 05:56:12.000 058 21278.83 436.97 43084.21 48054.54 2021-02-27 05:56:13.000 058 21278.85 436.99 43084.19 48054.53 2021-02-27 05:56:14.000 058 21278.87 436.98 43084.20 48054.47 2021-02-27 05:56:15.000 058 21278.89 436.95 43084.18 48054.48 2021-02-27 05:56:16.000 058 21278.90 436.95 43084.22 48054.58 2021-02-27 05:56:17.000 058 21278.88 436.94 43084.20 48054.56 2021-02-27 05:56:18.000 058 21278.88 436.93 43084.20 48054.48 2021-02-27 05:56:19.000 058 21278.89 436.92 43084.23 48054.51 2021-02-27 05:56:20.000 058 21278.92 436.92 43084.20 48054.59 2021-02-27 05:56:21.000 058 21278.94 436.91 43084.20 48054.58 2021-02-27 05:56:22.000 058 21278.95 436.90 43084.18 48054.46 2021-02-27 05:56:23.000 058 21278.94 436.90 43084.19 48054.59 2021-02-27 05:56:24.000 058 21278.91 436.90 43084.19 48054.53 2021-02-27 05:56:25.000 058 21278.93 436.87 43084.19 48054.52 2021-02-27 05:56:26.000 058 21278.92 436.86 43084.20 48054.52 2021-02-27 05:56:27.000 058 21278.85 436.86 43084.18 48054.51 2021-02-27 05:56:28.000 058 21278.77 436.91 43084.17 48054.46 2021-02-27 05:56:29.000 058 21278.70 436.93 43084.12 48054.47 2021-02-27 05:56:30.000 058 21278.65 436.94 43084.06 48054.31 2021-02-27 05:56:31.000 058 21278.62 436.94 43084.05 48054.36 2021-02-27 05:56:32.000 058 21278.56 436.91 43084.01 48054.32 2021-02-27 05:56:33.000 058 21278.51 436.93 43083.97 48054.15 2021-02-27 05:56:34.000 058 21278.45 436.99 43083.93 48054.13 2021-02-27 05:56:35.000 058 21278.43 437.04 43083.89 48054.12 2021-02-27 05:56:36.000 058 21278.39 437.05 43083.87 48054.07 2021-02-27 05:56:37.000 058 21278.32 437.01 43083.83 48053.95 2021-02-27 05:56:38.000 058 21278.32 436.98 43083.81 48053.95 2021-02-27 05:56:39.000 058 21278.30 436.95 43083.84 48053.88 2021-02-27 05:56:40.000 058 21278.29 436.91 43083.84 48053.89 2021-02-27 05:56:41.000 058 21278.22 436.97 43083.81 48053.97 2021-02-27 05:56:42.000 058 21278.16 437.09 43083.79 48053.90 2021-02-27 05:56:43.000 058 21278.13 437.13 43083.75 48053.76 2021-02-27 05:56:44.000 058 21278.10 437.17 43083.72 48053.71 2021-02-27 05:56:45.000 058 21278.07 437.20 43083.66 48053.75 2021-02-27 05:56:46.000 058 21278.04 437.23 43083.64 48053.70 2021-02-27 05:56:47.000 058 21278.03 437.27 43083.65 48053.67 2021-02-27 05:56:48.000 058 21278.03 437.30 43083.63 48053.66 2021-02-27 05:56:49.000 058 21278.03 437.33 43083.63 48053.59 2021-02-27 05:56:50.000 058 21277.97 437.45 43083.60 48053.57 2021-02-27 05:56:51.000 058 21277.91 437.62 43083.51 48053.60 2021-02-27 05:56:52.000 058 21277.91 437.69 43083.44 48053.50 2021-02-27 05:56:53.000 058 21277.89 437.76 43083.32 48053.34 2021-02-27 05:56:54.000 058 21277.93 437.74 43083.27 48053.29 2021-02-27 05:56:55.000 058 21277.96 437.69 43083.28 48053.31 2021-02-27 05:56:56.000 058 21277.97 437.66 43083.30 48053.30 2021-02-27 05:56:57.000 058 21277.98 437.67 43083.28 48053.34 2021-02-27 05:56:58.000 058 21277.97 437.70 43083.27 48053.34 2021-02-27 05:56:59.000 058 21277.95 437.70 43083.24 48053.26 2021-02-27 05:57:00.000 058 21277.97 437.66 43083.25 48053.25 2021-02-27 05:57:01.000 058 21278.01 437.56 43083.24 48053.32 2021-02-27 05:57:02.000 058 21278.01 437.52 43083.27 48053.34 2021-02-27 05:57:03.000 058 21278.01 437.45 43083.29 48053.37 2021-02-27 05:57:04.000 058 21278.01 437.39 43083.33 48053.35 2021-02-27 05:57:05.000 058 21278.00 437.36 43083.39 48053.45 2021-02-27 05:57:06.000 058 21278.05 437.32 43083.41 48053.42 2021-02-27 05:57:07.000 058 21278.09 437.31 43083.42 48053.47 2021-02-27 05:57:08.000 058 21278.06 437.28 43083.45 48053.49 2021-02-27 05:57:09.000 058 21278.09 437.24 43083.48 48053.58 2021-02-27 05:57:10.000 058 21278.10 437.24 43083.47 48053.56 2021-02-27 05:57:11.000 058 21278.17 437.19 43083.51 48053.50 2021-02-27 05:57:12.000 058 21278.19 437.19 43083.50 48053.55 2021-02-27 05:57:13.000 058 21278.23 437.16 43083.52 48053.63 2021-02-27 05:57:14.000 058 21278.27 437.16 43083.56 48053.67 2021-02-27 05:57:15.000 058 21278.29 437.19 43083.56 48053.68 2021-02-27 05:57:16.000 058 21278.34 437.19 43083.60 48053.72 2021-02-27 05:57:17.000 058 21278.39 437.23 43083.61 48053.73 2021-02-27 05:57:18.000 058 21278.43 437.27 43083.63 48053.78 2021-02-27 05:57:19.000 058 21278.46 437.34 43083.65 48053.91 2021-02-27 05:57:20.000 058 21278.56 437.45 43083.66 48053.94 2021-02-27 05:57:21.000 058 21278.58 437.51 43083.70 48053.88 2021-02-27 05:57:22.000 058 21278.66 437.58 43083.66 48053.91 2021-02-27 05:57:23.000 058 21278.70 437.68 43083.65 48054.01 2021-02-27 05:57:24.000 058 21278.75 437.75 43083.68 48054.03 2021-02-27 05:57:25.000 058 21278.76 437.87 43083.62 48053.99 2021-02-27 05:57:26.000 058 21278.76 437.97 43083.60 48053.99 2021-02-27 05:57:27.000 058 21278.80 438.00 43083.61 48053.99 2021-02-27 05:57:28.000 058 21278.83 438.06 43083.60 48054.01 2021-02-27 05:57:29.000 058 21278.83 438.11 43083.58 48054.04 2021-02-27 05:57:30.000 058 21278.79 438.15 43083.55 48054.02 2021-02-27 05:57:31.000 058 21278.78 438.19 43083.55 48053.92 2021-02-27 05:57:32.000 058 21278.78 438.22 43083.57 48053.91 2021-02-27 05:57:33.000 058 21278.75 438.24 43083.55 48053.97 2021-02-27 05:57:34.000 058 21278.73 438.24 43083.51 48053.92 2021-02-27 05:57:35.000 058 21278.67 438.24 43083.50 48053.86 2021-02-27 05:57:36.000 058 21278.65 438.24 43083.52 48053.83 2021-02-27 05:57:37.000 058 21278.67 438.22 43083.53 48053.86 2021-02-27 05:57:38.000 058 21278.66 438.17 43083.51 48053.80 2021-02-27 05:57:39.000 058 21278.65 438.18 43083.49 48053.89 2021-02-27 05:57:40.000 058 21278.64 438.14 43083.49 48053.79 2021-02-27 05:57:41.000 058 21278.61 438.07 43083.51 48053.82 2021-02-27 05:57:42.000 058 21278.60 438.02 43083.50 48053.82 2021-02-27 05:57:43.000 058 21278.57 437.99 43083.50 48053.82 2021-02-27 05:57:44.000 058 21278.54 437.94 43083.52 48053.77 2021-02-27 05:57:45.000 058 21278.50 437.87 43083.54 48053.79 2021-02-27 05:57:46.000 058 21278.48 437.82 43083.53 48053.85 2021-02-27 05:57:47.000 058 21278.44 437.79 43083.55 48053.87 2021-02-27 05:57:48.000 058 21278.39 437.74 43083.57 48053.74 2021-02-27 05:57:49.000 058 21278.36 437.69 43083.59 48053.78 2021-02-27 05:57:50.000 058 21278.33 437.66 43083.59 48053.78 2021-02-27 05:57:51.000 058 21278.32 437.63 43083.58 48053.74 2021-02-27 05:57:52.000 058 21278.28 437.60 43083.59 48053.77 2021-02-27 05:57:53.000 058 21278.25 437.55 43083.59 48053.77 2021-02-27 05:57:54.000 058 21278.23 437.54 43083.58 48053.68 2021-02-27 05:57:55.000 058 21278.20 437.52 43083.58 48053.71 2021-02-27 05:57:56.000 058 21278.16 437.50 43083.59 48053.77 2021-02-27 05:57:57.000 058 21278.15 437.49 43083.58 48053.74 2021-02-27 05:57:58.000 058 21278.11 437.51 43083.58 48053.64 2021-02-27 05:57:59.000 058 21278.10 437.52 43083.59 48053.68 2021-02-27 05:58:00.000 058 21278.09 437.56 43083.59 48053.72 2021-02-27 05:58:01.000 058 21278.11 437.59 43083.59 48053.69 2021-02-27 05:58:02.000 058 21278.10 437.62 43083.60 48053.72 2021-02-27 05:58:03.000 058 21278.09 437.63 43083.59 48053.68 2021-02-27 05:58:04.000 058 21278.07 437.69 43083.61 48053.64 2021-02-27 05:58:05.000 058 21278.08 437.73 43083.61 48053.68 2021-02-27 05:58:06.000 058 21278.08 437.75 43083.56 48053.62 2021-02-27 05:58:07.000 058 21278.06 437.77 43083.61 48053.67 2021-02-27 05:58:08.000 058 21278.08 437.77 43083.59 48053.69 2021-02-27 05:58:09.000 058 21278.07 437.81 43083.61 48053.64 2021-02-27 05:58:10.000 058 21278.08 437.83 43083.60 48053.70 2021-02-27 05:58:11.000 058 21278.14 437.83 43083.61 48053.63 2021-02-27 05:58:12.000 058 21278.11 437.87 43083.59 48053.69 2021-02-27 05:58:13.000 058 21278.14 437.87 43083.62 48053.69 2021-02-27 05:58:14.000 058 21278.16 437.87 43083.67 48053.73 2021-02-27 05:58:15.000 058 21278.17 437.88 43083.66 48053.71 2021-02-27 05:58:16.000 058 21278.19 437.90 43083.65 48053.80 2021-02-27 05:58:17.000 058 21278.20 437.90 43083.64 48053.79 2021-02-27 05:58:18.000 058 21278.20 437.91 43083.62 48053.71 2021-02-27 05:58:19.000 058 21278.19 437.93 43083.63 48053.71 2021-02-27 05:58:20.000 058 21278.15 437.98 43083.62 48053.76 2021-02-27 05:58:21.000 058 21278.15 438.00 43083.59 48053.68 2021-02-27 05:58:22.000 058 21278.15 438.02 43083.55 48053.70 2021-02-27 05:58:23.000 058 21278.17 438.02 43083.51 48053.67 2021-02-27 05:58:24.000 058 21278.18 438.01 43083.51 48053.57 2021-02-27 05:58:25.000 058 21278.19 437.98 43083.48 48053.61 2021-02-27 05:58:26.000 058 21278.18 437.97 43083.50 48053.65 2021-02-27 05:58:27.000 058 21278.19 437.99 43083.49 48053.65 2021-02-27 05:58:28.000 058 21278.22 437.99 43083.48 48053.60 2021-02-27 05:58:29.000 058 21278.26 437.95 43083.49 48053.61 2021-02-27 05:58:30.000 058 21278.31 437.95 43083.48 48053.68 2021-02-27 05:58:31.000 058 21278.34 437.93 43083.50 48053.61 2021-02-27 05:58:32.000 058 21278.38 437.90 43083.53 48053.75 2021-02-27 05:58:33.000 058 21278.42 437.86 43083.55 48053.72 2021-02-27 05:58:34.000 058 21278.44 437.85 43083.56 48053.77 2021-02-27 05:58:35.000 058 21278.46 437.90 43083.59 48053.83 2021-02-27 05:58:36.000 058 21278.52 437.84 43083.60 48053.88 2021-02-27 05:58:37.000 058 21278.52 437.83 43083.61 48053.83 2021-02-27 05:58:38.000 058 21278.52 437.89 43083.64 48053.87 2021-02-27 05:58:39.000 058 21278.55 437.92 43083.62 48053.94 2021-02-27 05:58:40.000 058 21278.58 437.90 43083.60 48053.90 2021-02-27 05:58:41.000 058 21278.57 437.89 43083.59 48053.80 2021-02-27 05:58:42.000 058 21278.60 437.84 43083.58 48053.83 2021-02-27 05:58:43.000 058 21278.66 437.75 43083.61 48053.90 2021-02-27 05:58:44.000 058 21278.69 437.65 43083.65 48053.93 2021-02-27 05:58:45.000 058 21278.70 437.58 43083.73 48053.99 2021-02-27 05:58:46.000 058 21278.74 437.52 43083.78 48054.10 2021-02-27 05:58:47.000 058 21278.78 437.50 43083.83 48054.11 2021-02-27 05:58:48.000 058 21278.82 437.50 43083.88 48054.14 2021-02-27 05:58:49.000 058 21278.85 437.49 43083.87 48054.24 2021-02-27 05:58:50.000 058 21278.85 437.47 43083.88 48054.28 2021-02-27 05:58:51.000 058 21278.84 437.44 43083.89 48054.16 2021-02-27 05:58:52.000 058 21278.83 437.42 43083.88 48054.22 2021-02-27 05:58:53.000 058 21278.82 437.41 43083.88 48054.28 2021-02-27 05:58:54.000 058 21278.83 437.39 43083.92 48054.30 2021-02-27 05:58:55.000 058 21278.85 437.40 43083.94 48054.26 2021-02-27 05:58:56.000 058 21278.85 437.40 43083.96 48054.29 2021-02-27 05:58:57.000 058 21278.83 437.39 43083.97 48054.28 2021-02-27 05:58:58.000 058 21278.79 437.38 43083.99 48054.25 2021-02-27 05:58:59.000 058 21278.75 437.42 43083.99 48054.27 2021-02-27 05:59:00.000 058 21278.73 437.44 43083.97 48054.30 2021-02-27 05:59:01.000 058 21278.71 437.44 43083.92 48054.19 2021-02-27 05:59:02.000 058 21278.72 437.45 43083.92 48054.28 2021-02-27 05:59:03.000 058 21278.70 437.54 43083.88 48054.21 2021-02-27 05:59:04.000 058 21278.67 437.62 43083.84 48054.21 2021-02-27 05:59:05.000 058 21278.65 437.66 43083.79 48054.17 2021-02-27 05:59:06.000 058 21278.66 437.69 43083.75 48054.09 2021-02-27 05:59:07.000 058 21278.67 437.68 43083.73 48054.05 2021-02-27 05:59:08.000 058 21278.64 437.66 43083.74 48054.00 2021-02-27 05:59:09.000 058 21278.66 437.65 43083.70 48054.01 2021-02-27 05:59:10.000 058 21278.67 437.65 43083.71 48054.06 2021-02-27 05:59:11.000 058 21278.63 437.65 43083.68 48054.02 2021-02-27 05:59:12.000 058 21278.63 437.59 43083.71 48053.96 2021-02-27 05:59:13.000 058 21278.58 437.57 43083.75 48053.97 2021-02-27 05:59:14.000 058 21278.55 437.57 43083.73 48054.05 2021-02-27 05:59:15.000 058 21278.58 437.54 43083.74 48054.02 2021-02-27 05:59:16.000 058 21278.56 437.50 43083.78 48053.99 2021-02-27 05:59:17.000 058 21278.52 437.47 43083.84 48054.00 2021-02-27 05:59:18.000 058 21278.52 437.47 43083.85 48054.01 2021-02-27 05:59:19.000 058 21278.50 437.47 43083.85 48054.06 2021-02-27 05:59:20.000 058 21278.51 437.45 43083.86 48054.10 2021-02-27 05:59:21.000 058 21278.53 437.44 43083.88 48054.12 2021-02-27 05:59:22.000 058 21278.52 437.42 43083.91 48054.04 2021-02-27 05:59:23.000 058 21278.51 437.45 43083.92 48054.07 2021-02-27 05:59:24.000 058 21278.50 437.48 43083.90 48054.17 2021-02-27 05:59:25.000 058 21278.54 437.48 43083.91 48054.13 2021-02-27 05:59:26.000 058 21278.56 437.44 43083.88 48054.06 2021-02-27 05:59:27.000 058 21278.54 437.43 43083.89 48054.09 2021-02-27 05:59:28.000 058 21278.53 437.44 43083.87 48054.10 2021-02-27 05:59:29.000 058 21278.50 437.51 43083.85 48054.14 2021-02-27 05:59:30.000 058 21278.47 437.60 43083.84 48054.11 2021-02-27 05:59:31.000 058 21278.43 437.64 43083.74 48054.01 2021-02-27 05:59:32.000 058 21278.41 437.66 43083.72 48053.93 2021-02-27 05:59:33.000 058 21278.39 437.67 43083.70 48053.88 2021-02-27 05:59:34.000 058 21278.40 437.70 43083.66 48053.94 2021-02-27 05:59:35.000 058 21278.40 437.72 43083.60 48053.89 2021-02-27 05:59:36.000 058 21278.41 437.79 43083.59 48053.80 2021-02-27 05:59:37.000 058 21278.41 437.89 43083.54 48053.75 2021-02-27 05:59:38.000 058 21278.39 437.92 43083.46 48053.80 2021-02-27 05:59:39.000 058 21278.38 437.91 43083.44 48053.71 2021-02-27 05:59:40.000 058 21278.39 437.88 43083.45 48053.68 2021-02-27 05:59:41.000 058 21278.39 437.84 43083.47 48053.63 2021-02-27 05:59:42.000 058 21278.43 437.80 43083.48 48053.70 2021-02-27 05:59:43.000 058 21278.45 437.79 43083.46 48053.67 2021-02-27 05:59:44.000 058 21278.48 437.78 43083.52 48053.76 2021-02-27 05:59:45.000 058 21278.48 437.80 43083.54 48053.75 2021-02-27 05:59:46.000 058 21278.50 437.82 43083.50 48053.77 2021-02-27 05:59:47.000 058 21278.54 437.81 43083.50 48053.81 2021-02-27 05:59:48.000 058 21278.52 437.80 43083.51 48053.83 2021-02-27 05:59:49.000 058 21278.54 437.78 43083.51 48053.77 2021-02-27 05:59:50.000 058 21278.57 437.76 43083.52 48053.76 2021-02-27 05:59:51.000 058 21278.61 437.79 43083.52 48053.86 2021-02-27 05:59:52.000 058 21278.65 437.80 43083.54 48053.86 2021-02-27 05:59:53.000 058 21278.65 437.76 43083.53 48053.81 2021-02-27 05:59:54.000 058 21278.67 437.77 43083.51 48053.86 2021-02-27 05:59:55.000 058 21278.68 437.75 43083.53 48053.83 2021-02-27 05:59:56.000 058 21278.66 437.77 43083.54 48053.88 2021-02-27 05:59:57.000 058 21278.68 437.81 43083.54 48053.90 2021-02-27 05:59:58.000 058 21278.69 437.87 43083.50 48053.91 2021-02-27 05:59:59.000 058 21278.69 437.87 43083.51 48053.79 2021-02-27 06:00:00.000 058 21278.70 437.87 43083.48 48053.82 2021-02-27 06:00:01.000 058 21278.72 437.84 43083.48 48053.86 2021-02-27 06:00:02.000 058 21278.73 437.82 43083.49 48053.86 2021-02-27 06:00:03.000 058 21278.74 437.82 43083.51 48053.83 2021-02-27 06:00:04.000 058 21278.73 437.82 43083.52 48053.91 2021-02-27 06:00:05.000 058 21278.73 437.84 43083.49 48053.80 2021-02-27 06:00:06.000 058 21278.71 437.84 43083.46 48053.89 2021-02-27 06:00:07.000 058 21278.73 437.80 43083.47 48053.81 2021-02-27 06:00:08.000 058 21278.73 437.76 43083.47 48053.85 2021-02-27 06:00:09.000 058 21278.72 437.75 43083.51 48053.88 2021-02-27 06:00:10.000 058 21278.74 437.77 43083.52 48053.83 2021-02-27 06:00:11.000 058 21278.75 437.75 43083.51 48053.92 2021-02-27 06:00:12.000 058 21278.76 437.70 43083.55 48053.94 2021-02-27 06:00:13.000 058 21278.74 437.67 43083.55 48053.84 2021-02-27 06:00:14.000 058 21278.75 437.70 43083.56 48053.89 2021-02-27 06:00:15.000 058 21278.72 437.74 43083.59 48053.96 2021-02-27 06:00:16.000 058 21278.72 437.74 43083.59 48053.95 2021-02-27 06:00:17.000 058 21278.73 437.77 43083.59 48053.96 2021-02-27 06:00:18.000 058 21278.72 437.78 43083.61 48053.92 2021-02-27 06:00:19.000 058 21278.73 437.77 43083.60 48053.87 2021-02-27 06:00:20.000 058 21278.69 437.76 43083.57 48053.90 2021-02-27 06:00:21.000 058 21278.66 437.78 43083.53 48053.95 2021-02-27 06:00:22.000 058 21278.67 437.77 43083.56 48053.93 2021-02-27 06:00:23.000 058 21278.68 437.76 43083.59 48053.84 2021-02-27 06:00:24.000 058 21278.65 437.76 43083.58 48053.86 2021-02-27 06:00:25.000 058 21278.60 437.76 43083.59 48053.91 2021-02-27 06:00:26.000 058 21278.61 437.73 43083.57 48053.89 2021-02-27 06:00:27.000 058 21278.58 437.74 43083.58 48053.88 2021-02-27 06:00:28.000 058 21278.56 437.73 43083.57 48053.85 2021-02-27 06:00:29.000 058 21278.57 437.71 43083.59 48053.94 2021-02-27 06:00:30.000 058 21278.51 437.71 43083.61 48053.84 2021-02-27 06:00:31.000 058 21278.49 437.71 43083.59 48053.95 2021-02-27 06:00:32.000 058 21278.49 437.71 43083.63 48053.87 2021-02-27 06:00:33.000 058 21278.48 437.72 43083.67 48053.90 2021-02-27 06:00:34.000 058 21278.48 437.71 43083.67 48053.88 2021-02-27 06:00:35.000 058 21278.45 437.74 43083.65 48053.89 2021-02-27 06:00:36.000 058 21278.45 437.75 43083.66 48053.82 2021-02-27 06:00:37.000 058 21278.46 437.80 43083.62 48053.80 2021-02-27 06:00:38.000 058 21278.43 437.81 43083.65 48053.92 2021-02-27 06:00:39.000 058 21278.40 437.82 43083.66 48053.86 2021-02-27 06:00:40.000 058 21278.36 437.82 43083.66 48053.81 2021-02-27 06:00:41.000 058 21278.36 437.82 43083.65 48053.81 2021-02-27 06:00:42.000 058 21278.40 437.84 43083.66 48053.85 2021-02-27 06:00:43.000 058 21278.38 437.85 43083.68 48053.86 2021-02-27 06:00:44.000 058 21278.38 437.89 43083.65 48053.88 2021-02-27 06:00:45.000 058 21278.35 437.88 43083.63 48053.84 2021-02-27 06:00:46.000 058 21278.36 437.84 43083.66 48053.76 2021-02-27 06:00:47.000 058 21278.33 437.77 43083.66 48053.78 2021-02-27 06:00:48.000 058 21278.33 437.74 43083.67 48053.85 2021-02-27 06:00:49.000 058 21278.36 437.70 43083.66 48053.84 2021-02-27 06:00:50.000 058 21278.34 437.67 43083.66 48053.77 2021-02-27 06:00:51.000 058 21278.34 437.63 43083.66 48053.79 2021-02-27 06:00:52.000 058 21278.36 437.58 43083.68 48053.83 2021-02-27 06:00:53.000 058 21278.38 437.52 43083.71 48053.88 2021-02-27 06:00:54.000 058 21278.42 437.49 43083.74 48053.89 2021-02-27 06:00:55.000 058 21278.45 437.45 43083.75 48053.97 2021-02-27 06:00:56.000 058 21278.50 437.40 43083.74 48053.93 2021-02-27 06:00:57.000 058 21278.52 437.34 43083.80 48053.98 2021-02-27 06:00:58.000 058 21278.55 437.29 43083.86 48054.11 2021-02-27 06:00:59.000 058 21278.53 437.25 43083.89 48054.14 2021-02-27 06:01:00.000 058 21278.59 437.19 43083.93 48054.11 2021-02-27 06:01:01.000 058 21278.64 437.13 43083.98 48054.17 2021-02-27 06:01:02.000 058 21278.63 437.10 43084.06 48054.29 2021-02-27 06:01:03.000 058 21278.66 437.09 43084.11 48054.33 2021-02-27 06:01:04.000 058 21278.68 437.09 43084.13 48054.37 2021-02-27 06:01:05.000 058 21278.73 437.08 43084.15 48054.46 2021-02-27 06:01:06.000 058 21278.77 437.08 43084.16 48054.41 2021-02-27 06:01:07.000 058 21278.82 437.07 43084.20 48054.54 2021-02-27 06:01:08.000 058 21278.84 437.05 43084.20 48054.49 2021-02-27 06:01:09.000 058 21278.85 437.06 43084.24 48054.61 2021-02-27 06:01:10.000 058 21278.90 437.11 43084.29 48054.68 2021-02-27 06:01:11.000 058 21278.94 437.14 43084.25 48054.58 2021-02-27 06:01:12.000 058 21278.95 437.17 43084.23 48054.60 2021-02-27 06:01:13.000 058 21278.96 437.21 43084.22 48054.67 2021-02-27 06:01:14.000 058 21278.95 437.20 43084.23 48054.70 2021-02-27 06:01:15.000 058 21279.00 437.18 43084.23 48054.57 2021-02-27 06:01:16.000 058 21279.02 437.20 43084.19 48054.60 2021-02-27 06:01:17.000 058 21279.00 437.21 43084.20 48054.63 2021-02-27 06:01:18.000 058 21278.99 437.19 43084.20 48054.65 2021-02-27 06:01:19.000 058 21279.01 437.18 43084.19 48054.60 2021-02-27 06:01:20.000 058 21279.00 437.19 43084.18 48054.59 2021-02-27 06:01:21.000 058 21278.98 437.16 43084.19 48054.60 2021-02-27 06:01:22.000 058 21278.96 437.15 43084.18 48054.58 2021-02-27 06:01:23.000 058 21278.97 437.13 43084.18 48054.56 2021-02-27 06:01:24.000 058 21278.95 437.12 43084.16 48054.58 2021-02-27 06:01:25.000 058 21278.87 437.12 43084.13 48054.56 2021-02-27 06:01:26.000 058 21278.80 437.13 43084.09 48054.46 2021-02-27 06:01:27.000 058 21278.78 437.15 43084.06 48054.51 2021-02-27 06:01:28.000 058 21278.75 437.18 43084.03 48054.35 2021-02-27 06:01:29.000 058 21278.74 437.15 43083.98 48054.40 2021-02-27 06:01:30.000 058 21278.74 437.11 43083.96 48054.29 2021-02-27 06:01:31.000 058 21278.70 437.09 43083.93 48054.26 2021-02-27 06:01:32.000 058 21278.66 437.04 43083.91 48054.23 2021-02-27 06:01:33.000 058 21278.69 436.99 43083.89 48054.21 2021-02-27 06:01:34.000 058 21278.67 436.94 43083.88 48054.16 2021-02-27 06:01:35.000 058 21278.62 436.88 43083.89 48054.26 2021-02-27 06:01:36.000 058 21278.66 436.80 43083.87 48054.21 2021-02-27 06:01:37.000 058 21278.64 436.74 43083.88 48054.14 2021-02-27 06:01:38.000 058 21278.60 436.71 43083.93 48054.13 2021-02-27 06:01:39.000 058 21278.59 436.67 43083.94 48054.23 2021-02-27 06:01:40.000 058 21278.58 436.60 43083.93 48054.23 2021-02-27 06:01:41.000 058 21278.56 436.53 43083.95 48054.20 2021-02-27 06:01:42.000 058 21278.55 436.48 43083.96 48054.19 2021-02-27 06:01:43.000 058 21278.56 436.47 43083.99 48054.18 2021-02-27 06:01:44.000 058 21278.59 436.44 43084.01 48054.23 2021-02-27 06:01:45.000 058 21278.60 436.39 43084.01 48054.27 2021-02-27 06:01:46.000 058 21278.59 436.37 43084.02 48054.26 2021-02-27 06:01:47.000 058 21278.59 436.35 43084.01 48054.23 2021-02-27 06:01:48.000 058 21278.55 436.33 43084.04 48054.24 2021-02-27 06:01:49.000 058 21278.55 436.31 43084.06 48054.31 2021-02-27 06:01:50.000 058 21278.50 436.31 43084.06 48054.29 2021-02-27 06:01:51.000 058 21278.45 436.30 43084.04 48054.19 2021-02-27 06:01:52.000 058 21278.40 436.30 43084.04 48054.18 2021-02-27 06:01:53.000 058 21278.36 436.28 43084.02 48054.25 2021-02-27 06:01:54.000 058 21278.31 436.26 43083.98 48054.19 2021-02-27 06:01:55.000 058 21278.28 436.27 43083.99 48054.13 2021-02-27 06:01:56.000 058 21278.23 436.29 43084.04 48054.09 2021-02-27 06:01:57.000 058 21278.21 436.35 43084.00 48054.09 2021-02-27 06:01:58.000 058 21278.17 436.42 43083.97 48054.10 2021-02-27 06:01:59.000 058 21278.15 436.51 43083.96 48054.10 2021-02-27 06:02:00.000 058 21278.14 436.55 43083.90 48054.00 2021-02-27 06:02:01.000 058 21278.17 436.53 43083.86 48054.00 2021-02-27 06:02:02.000 058 21278.20 436.52 43083.90 48053.96 2021-02-27 06:02:03.000 058 21278.23 436.53 43083.88 48054.01 2021-02-27 06:02:04.000 058 21278.27 436.54 43083.87 48054.04 2021-02-27 06:02:05.000 058 21278.28 436.57 43083.93 48054.01 2021-02-27 06:02:06.000 058 21278.30 436.60 43083.94 48054.03 2021-02-27 06:02:07.000 058 21278.28 436.64 43083.90 48054.01 2021-02-27 06:02:08.000 058 21278.26 436.69 43083.86 48054.04 2021-02-27 06:02:09.000 058 21278.24 436.74 43083.87 48054.05 2021-02-27 06:02:10.000 058 21278.22 436.73 43083.85 48053.98 2021-02-27 06:02:11.000 058 21278.20 436.70 43083.87 48053.93 2021-02-27 06:02:12.000 058 21278.18 436.72 43083.88 48053.91 2021-02-27 06:02:13.000 058 21278.17 436.75 43083.88 48054.00 2021-02-27 06:02:14.000 058 21278.16 436.76 43083.89 48053.99 2021-02-27 06:02:15.000 058 21278.18 436.77 43083.87 48053.92 2021-02-27 06:02:16.000 058 21278.16 436.80 43083.86 48053.92 2021-02-27 06:02:17.000 058 21278.16 436.87 43083.84 48053.91 2021-02-27 06:02:18.000 058 21278.21 436.90 43083.81 48053.91 2021-02-27 06:02:19.000 058 21278.23 436.90 43083.84 48053.94 2021-02-27 06:02:20.000 058 21278.30 436.90 43083.83 48053.95 2021-02-27 06:02:21.000 058 21278.42 436.88 43083.85 48053.93 2021-02-27 06:02:22.000 058 21278.45 436.95 43083.87 48053.99 2021-02-27 06:02:23.000 058 21278.47 437.12 43083.81 48054.08 2021-02-27 06:02:24.000 058 21278.51 437.27 43083.77 48054.07 2021-02-27 06:02:25.000 058 21278.52 437.39 43083.72 48053.98 2021-02-27 06:02:26.000 058 21278.56 437.49 43083.67 48053.92 2021-02-27 06:02:27.000 058 21278.58 437.60 43083.57 48053.96 2021-02-27 06:02:28.000 058 21278.64 437.66 43083.54 48053.94 2021-02-27 06:02:29.000 058 21278.71 437.70 43083.50 48053.92 2021-02-27 06:02:30.000 058 21278.75 437.74 43083.47 48053.85 2021-02-27 06:02:31.000 058 21278.79 437.73 43083.45 48053.80 2021-02-27 06:02:32.000 058 21278.84 437.72 43083.41 48053.84 2021-02-27 06:02:33.000 058 21278.85 437.66 43083.40 48053.94 2021-02-27 06:02:34.000 058 21278.87 437.56 43083.42 48053.90 2021-02-27 06:02:35.000 058 21278.86 437.46 43083.41 48053.79 2021-02-27 06:02:36.000 058 21278.83 437.32 43083.44 48053.80 2021-02-27 06:02:37.000 058 21278.79 437.18 43083.46 48053.88 2021-02-27 06:02:38.000 058 21278.72 437.04 43083.49 48053.84 2021-02-27 06:02:39.000 058 21278.68 436.91 43083.48 48053.81 2021-02-27 06:02:40.000 058 21278.62 436.78 43083.52 48053.87 2021-02-27 06:02:41.000 058 21278.60 436.67 43083.53 48053.77 2021-02-27 06:02:42.000 058 21278.55 436.57 43083.53 48053.86 2021-02-27 06:02:43.000 058 21278.52 436.51 43083.53 48053.81 2021-02-27 06:02:44.000 058 21278.53 436.50 43083.48 48053.79 2021-02-27 06:02:45.000 058 21278.55 436.48 43083.48 48053.76 2021-02-27 06:02:46.000 058 21278.53 436.45 43083.48 48053.84 2021-02-27 06:02:47.000 058 21278.51 436.44 43083.48 48053.78 2021-02-27 06:02:48.000 058 21278.50 436.43 43083.48 48053.71 2021-02-27 06:02:49.000 058 21278.49 436.43 43083.50 48053.80 2021-02-27 06:02:50.000 058 21278.48 436.45 43083.54 48053.75 2021-02-27 06:02:51.000 058 21278.45 436.46 43083.55 48053.74 2021-02-27 06:02:52.000 058 21278.43 436.45 43083.58 48053.75 2021-02-27 06:02:53.000 058 21278.41 436.47 43083.55 48053.83 2021-02-27 06:02:54.000 058 21278.34 436.45 43083.58 48053.80 2021-02-27 06:02:55.000 058 21278.27 436.44 43083.56 48053.73 2021-02-27 06:02:56.000 058 21278.21 436.41 43083.60 48053.69 2021-02-27 06:02:57.000 058 21278.11 436.40 43083.62 48053.76 2021-02-27 06:02:58.000 058 21278.00 436.37 43083.62 48053.71 2021-02-27 06:02:59.000 058 21277.93 436.32 43083.61 48053.62 2021-02-27 06:03:00.000 058 21277.85 436.28 43083.61 48053.62 2021-02-27 06:03:01.000 058 21277.79 436.23 43083.64 48053.57 2021-02-27 06:03:02.000 058 21277.73 436.20 43083.66 48053.59 2021-02-27 06:03:03.000 058 21277.66 436.20 43083.66 48053.51 2021-02-27 06:03:04.000 058 21277.65 436.24 43083.66 48053.56 2021-02-27 06:03:05.000 058 21277.65 436.26 43083.66 48053.52 2021-02-27 06:03:06.000 058 21277.60 436.34 43083.61 48053.53 2021-02-27 06:03:07.000 058 21277.60 436.48 43083.61 48053.54 2021-02-27 06:03:08.000 058 21277.63 436.58 43083.56 48053.42 2021-02-27 06:03:09.000 058 21277.66 436.66 43083.51 48053.42 2021-02-27 06:03:10.000 058 21277.69 436.71 43083.48 48053.48 2021-02-27 06:03:11.000 058 21277.68 436.80 43083.45 48053.45 2021-02-27 06:03:12.000 058 21277.67 436.90 43083.41 48053.38 2021-02-27 06:03:13.000 058 21277.70 436.97 43083.38 48053.37 2021-02-27 06:03:14.000 058 21277.68 436.94 43083.34 48053.25 2021-02-27 06:03:15.000 058 21277.65 436.93 43083.34 48053.26 2021-02-27 06:03:16.000 058 21277.63 436.89 43083.37 48053.32 2021-02-27 06:03:17.000 058 21277.62 436.86 43083.36 48053.29 2021-02-27 06:03:18.000 058 21277.59 436.82 43083.38 48053.27 2021-02-27 06:03:19.000 058 21277.54 436.79 43083.42 48053.25 2021-02-27 06:03:20.000 058 21277.50 436.73 43083.41 48053.23 2021-02-27 06:03:21.000 058 21277.48 436.63 43083.45 48053.20 2021-02-27 06:03:22.000 058 21277.48 436.59 43083.48 48053.34 2021-02-27 06:03:23.000 058 21277.50 436.57 43083.49 48053.29 2021-02-27 06:03:24.000 058 21277.50 436.54 43083.53 48053.26 2021-02-27 06:03:25.000 058 21277.56 436.52 43083.55 48053.32 2021-02-27 06:03:26.000 058 21277.59 436.54 43083.55 48053.37 2021-02-27 06:03:27.000 058 21277.60 436.57 43083.55 48053.39 2021-02-27 06:03:28.000 058 21277.68 436.60 43083.55 48053.47 2021-02-27 06:03:29.000 058 21277.73 436.65 43083.52 48053.39 2021-02-27 06:03:30.000 058 21277.79 436.68 43083.53 48053.53 2021-02-27 06:03:31.000 058 21277.84 436.72 43083.51 48053.52 2021-02-27 06:03:32.000 058 21277.89 436.77 43083.52 48053.48 2021-02-27 06:03:33.000 058 21277.90 436.82 43083.54 48053.61 2021-02-27 06:03:34.000 058 21277.93 436.88 43083.52 48053.51 2021-02-27 06:03:35.000 058 21277.96 436.93 43083.53 48053.59 2021-02-27 06:03:36.000 058 21277.97 436.99 43083.52 48053.59 2021-02-27 06:03:37.000 058 21277.95 437.02 43083.51 48053.59 2021-02-27 06:03:38.000 058 21277.92 437.06 43083.48 48053.48 2021-02-27 06:03:39.000 058 21277.91 437.06 43083.52 48053.57 2021-02-27 06:03:40.000 058 21277.90 437.08 43083.47 48053.47 2021-02-27 06:03:41.000 058 21277.88 437.08 43083.50 48053.45 2021-02-27 06:03:42.000 058 21277.86 437.06 43083.52 48053.50 2021-02-27 06:03:43.000 058 21277.88 437.01 43083.49 48053.46 2021-02-27 06:03:44.000 058 21277.87 436.98 43083.53 48053.49 2021-02-27 06:03:45.000 058 21277.86 436.97 43083.50 48053.50 2021-02-27 06:03:46.000 058 21277.89 436.93 43083.50 48053.45 2021-02-27 06:03:47.000 058 21277.93 436.91 43083.50 48053.47 2021-02-27 06:03:48.000 058 21277.92 436.87 43083.55 48053.61 2021-02-27 06:03:49.000 058 21277.95 436.82 43083.52 48053.61 2021-02-27 06:03:50.000 058 21277.94 436.79 43083.56 48053.57 2021-02-27 06:03:51.000 058 21277.96 436.72 43083.58 48053.60 2021-02-27 06:03:52.000 058 21277.97 436.67 43083.59 48053.56 2021-02-27 06:03:53.000 058 21277.95 436.65 43083.61 48053.65 2021-02-27 06:03:54.000 058 21277.90 436.62 43083.61 48053.54 2021-02-27 06:03:55.000 058 21277.91 436.57 43083.61 48053.61 2021-02-27 06:03:56.000 058 21277.87 436.56 43083.64 48053.64 2021-02-27 06:03:57.000 058 21277.84 436.55 43083.67 48053.61 2021-02-27 06:03:58.000 058 21277.78 436.54 43083.68 48053.65 2021-02-27 06:03:59.000 058 21277.73 436.57 43083.65 48053.54 2021-02-27 06:04:00.000 058 21277.70 436.59 43083.65 48053.56 2021-02-27 06:04:01.000 058 21277.64 436.62 43083.69 48053.57 2021-02-27 06:04:02.000 058 21277.60 436.65 43083.67 48053.54 2021-02-27 06:04:03.000 058 21277.58 436.66 43083.68 48053.55 2021-02-27 06:04:04.000 058 21277.53 436.67 43083.70 48053.53 2021-02-27 06:04:05.000 058 21277.50 436.63 43083.71 48053.48 2021-02-27 06:04:06.000 058 21277.53 436.58 43083.73 48053.48 2021-02-27 06:04:07.000 058 21277.50 436.56 43083.71 48053.62 2021-02-27 06:04:08.000 058 21277.47 436.48 43083.78 48053.59 2021-02-27 06:04:09.000 058 21277.48 436.38 43083.83 48053.58 2021-02-27 06:04:10.000 058 21277.47 436.35 43083.84 48053.60 2021-02-27 06:04:11.000 058 21277.48 436.29 43083.89 48053.60 2021-02-27 06:04:12.000 058 21277.43 436.27 43083.88 48053.62 2021-02-27 06:04:13.000 058 21277.39 436.24 43083.89 48053.73 2021-02-27 06:04:14.000 058 21277.36 436.20 43083.91 48053.69 2021-02-27 06:04:15.000 058 21277.29 436.20 43083.90 48053.60 2021-02-27 06:04:16.000 058 21277.23 436.19 43083.91 48053.56 2021-02-27 06:04:17.000 058 21277.18 436.23 43083.92 48053.67 2021-02-27 06:04:18.000 058 21277.17 436.25 43083.93 48053.61 2021-02-27 06:04:19.000 058 21277.18 436.28 43083.94 48053.56 2021-02-27 06:04:20.000 058 21277.16 436.32 43083.95 48053.59 2021-02-27 06:04:21.000 058 21277.21 436.34 43083.95 48053.65 2021-02-27 06:04:22.000 058 21277.25 436.35 43083.94 48053.52 2021-02-27 06:04:23.000 058 21277.27 436.32 43083.90 48053.62 2021-02-27 06:04:24.000 058 21277.28 436.31 43083.93 48053.60 2021-02-27 06:04:25.000 058 21277.33 436.28 43083.95 48053.57 2021-02-27 06:04:26.000 058 21277.34 436.23 43083.97 48053.68 2021-02-27 06:04:27.000 058 21277.34 436.22 43083.96 48053.70 2021-02-27 06:04:28.000 058 21277.35 436.18 43083.93 48053.60 2021-02-27 06:04:29.000 058 21277.37 436.14 43083.97 48053.71 2021-02-27 06:04:30.000 058 21277.36 436.13 43083.97 48053.68 2021-02-27 06:04:31.000 058 21277.33 436.17 43083.97 48053.63 2021-02-27 06:04:32.000 058 21277.33 436.19 43084.00 48053.65 2021-02-27 06:04:33.000 058 21277.33 436.23 43083.98 48053.73 2021-02-27 06:04:34.000 058 21277.38 436.26 43083.99 48053.74 2021-02-27 06:04:35.000 058 21277.42 436.31 43083.94 48053.65 2021-02-27 06:04:36.000 058 21277.47 436.35 43083.96 48053.71 2021-02-27 06:04:37.000 058 21277.52 436.37 43083.96 48053.72 2021-02-27 06:04:38.000 058 21277.58 436.39 43083.95 48053.78 2021-02-27 06:04:39.000 058 21277.59 436.44 43083.94 48053.77 2021-02-27 06:04:40.000 058 21277.59 436.48 43083.89 48053.80 2021-02-27 06:04:41.000 058 21277.61 436.48 43083.88 48053.69 2021-02-27 06:04:42.000 058 21277.59 436.42 43083.85 48053.67 2021-02-27 06:04:43.000 058 21277.56 436.35 43083.84 48053.74 2021-02-27 06:04:44.000 058 21277.56 436.26 43083.85 48053.65 2021-02-27 06:04:45.000 058 21277.53 436.15 43083.87 48053.67 2021-02-27 06:04:46.000 058 21277.47 436.05 43083.88 48053.66 2021-02-27 06:04:47.000 058 21277.46 435.92 43083.91 48053.57 2021-02-27 06:04:48.000 058 21277.48 435.86 43083.93 48053.76 2021-02-27 06:04:49.000 058 21277.48 435.80 43083.98 48053.62 2021-02-27 06:04:50.000 058 21277.47 435.80 43083.99 48053.70 2021-02-27 06:04:51.000 058 21277.51 435.80 43083.99 48053.74 2021-02-27 06:04:52.000 058 21277.50 435.93 43083.95 48053.78 2021-02-27 06:04:53.000 058 21277.52 436.10 43083.90 48053.77 2021-02-27 06:04:54.000 058 21277.51 436.22 43083.85 48053.66 2021-02-27 06:04:55.000 058 21277.53 436.33 43083.80 48053.60 2021-02-27 06:04:56.000 058 21277.57 436.42 43083.74 48053.72 2021-02-27 06:04:57.000 058 21277.63 436.47 43083.71 48053.65 2021-02-27 06:04:58.000 058 21277.66 436.49 43083.68 48053.52 2021-02-27 06:04:59.000 058 21277.65 436.50 43083.70 48053.51 2021-02-27 06:05:00.000 058 21277.64 436.53 43083.66 48053.60 2021-02-27 06:05:01.000 058 21277.62 436.48 43083.70 48053.53 2021-02-27 06:05:02.000 058 21277.59 436.42 43083.66 48053.58 2021-02-27 06:05:03.000 058 21277.56 436.35 43083.67 48053.59 2021-02-27 06:05:04.000 058 21277.53 436.27 43083.69 48053.48 2021-02-27 06:05:05.000 058 21277.52 436.20 43083.72 48053.50 2021-02-27 06:05:06.000 058 21277.50 436.18 43083.74 48053.59 2021-02-27 06:05:07.000 058 21277.43 436.24 43083.73 48053.55 2021-02-27 06:05:08.000 058 21277.36 436.33 43083.67 48053.49 2021-02-27 06:05:09.000 058 21277.36 436.38 43083.63 48053.45 2021-02-27 06:05:10.000 058 21277.34 436.45 43083.56 48053.36 2021-02-27 06:05:11.000 058 21277.33 436.52 43083.54 48053.33 2021-02-27 06:05:12.000 058 21277.36 436.54 43083.52 48053.42 2021-02-27 06:05:13.000 058 21277.38 436.56 43083.54 48053.39 2021-02-27 06:05:14.000 058 21277.41 436.59 43083.53 48053.30 2021-02-27 06:05:15.000 058 21277.43 436.60 43083.50 48053.32 2021-02-27 06:05:16.000 058 21277.45 436.60 43083.53 48053.29 2021-02-27 06:05:17.000 058 21277.42 436.59 43083.51 48053.31 2021-02-27 06:05:18.000 058 21277.39 436.56 43083.53 48053.36 2021-02-27 06:05:19.000 058 21277.34 436.49 43083.52 48053.33 2021-02-27 06:05:20.000 058 21277.33 436.44 43083.51 48053.17 2021-02-27 06:05:21.000 058 21277.32 436.32 43083.57 48053.30 2021-02-27 06:05:22.000 058 21277.31 436.19 43083.61 48053.29 2021-02-27 06:05:23.000 058 21277.32 436.11 43083.66 48053.37 2021-02-27 06:05:24.000 058 21277.28 436.04 43083.74 48053.45 2021-02-27 06:05:25.000 058 21277.27 436.00 43083.78 48053.47 2021-02-27 06:05:26.000 058 21277.28 435.97 43083.81 48053.41 2021-02-27 06:05:27.000 058 21277.28 435.95 43083.86 48053.48 2021-02-27 06:05:28.000 058 21277.26 435.94 43083.87 48053.57 2021-02-27 06:05:29.000 058 21277.29 435.94 43083.86 48053.58 2021-02-27 06:05:30.000 058 21277.30 436.00 43083.87 48053.49 2021-02-27 06:05:31.000 058 21277.33 436.04 43083.84 48053.59 2021-02-27 06:05:32.000 058 21277.32 436.14 43083.79 48053.49 2021-02-27 06:05:33.000 058 21277.33 436.16 43083.71 48053.45 2021-02-27 06:05:34.000 058 21277.36 436.20 43083.67 48053.43 2021-02-27 06:05:35.000 058 21277.38 436.19 43083.65 48053.40 2021-02-27 06:05:36.000 058 21277.38 436.24 43083.58 48053.36 2021-02-27 06:05:37.000 058 21277.43 436.25 43083.55 48053.36 2021-02-27 06:05:38.000 058 21277.40 436.35 43083.52 48053.24 2021-02-27 06:05:39.000 058 21277.39 436.42 43083.44 48053.18 2021-02-27 06:05:40.000 058 21277.40 436.47 43083.41 48053.25 2021-02-27 06:05:41.000 058 21277.42 436.52 43083.38 48053.22 2021-02-27 06:05:42.000 058 21277.40 436.49 43083.34 48053.14 2021-02-27 06:05:43.000 058 21277.38 436.47 43083.33 48053.11 2021-02-27 06:05:44.000 058 21277.33 436.48 43083.34 48053.02 2021-02-27 06:05:45.000 058 21277.23 436.57 43083.30 48052.98 2021-02-27 06:05:46.000 058 21277.16 436.60 43083.21 48053.02 2021-02-27 06:05:47.000 058 21277.09 436.61 43083.13 48052.89 2021-02-27 06:05:48.000 058 21277.04 436.65 43083.06 48052.83 2021-02-27 06:05:49.000 058 21276.97 436.67 43083.03 48052.76 2021-02-27 06:05:50.000 058 21276.94 436.63 43083.01 48052.63 2021-02-27 06:05:51.000 058 21276.94 436.56 43083.04 48052.61 2021-02-27 06:05:52.000 058 21276.89 436.52 43083.06 48052.64 2021-02-27 06:05:53.000 058 21276.86 436.53 43083.08 48052.58 2021-02-27 06:05:54.000 058 21276.84 436.57 43083.05 48052.62 2021-02-27 06:05:55.000 058 21276.83 436.60 43083.05 48052.63 2021-02-27 06:05:56.000 058 21276.85 436.60 43083.06 48052.62 2021-02-27 06:05:57.000 058 21276.92 436.58 43083.10 48052.61 2021-02-27 06:05:58.000 058 21276.93 436.56 43083.15 48052.66 2021-02-27 06:05:59.000 058 21276.97 436.56 43083.17 48052.77 2021-02-27 06:06:00.000 058 21276.97 436.56 43083.26 48052.73 2021-02-27 06:06:01.000 058 21277.02 436.59 43083.28 48052.81 2021-02-27 06:06:02.000 058 21277.03 436.65 43083.27 48052.89 2021-02-27 06:06:03.000 058 21277.06 436.69 43083.26 48052.91 2021-02-27 06:06:04.000 058 21277.11 436.74 43083.26 48052.91 2021-02-27 06:06:05.000 058 21277.11 436.75 43083.26 48052.87 2021-02-27 06:06:06.000 058 21277.14 436.75 43083.27 48052.91 2021-02-27 06:06:07.000 058 21277.20 436.73 43083.31 48053.01 2021-02-27 06:06:08.000 058 21277.21 436.71 43083.30 48052.94 2021-02-27 06:06:09.000 058 21277.24 436.63 43083.34 48053.09 2021-02-27 06:06:10.000 058 21277.27 436.58 43083.40 48053.09 2021-02-27 06:06:11.000 058 21277.30 436.52 43083.43 48053.08 2021-02-27 06:06:12.000 058 21277.31 436.47 43083.45 48053.14 2021-02-27 06:06:13.000 058 21277.29 436.40 43083.47 48053.12 2021-02-27 06:06:14.000 058 21277.31 436.33 43083.46 48053.16 2021-02-27 06:06:15.000 058 21277.31 436.30 43083.53 48053.25 2021-02-27 06:06:16.000 058 21277.29 436.28 43083.50 48053.23 2021-02-27 06:06:17.000 058 21277.28 436.25 43083.53 48053.20 2021-02-27 06:06:18.000 058 21277.28 436.20 43083.56 48053.26 2021-02-27 06:06:19.000 058 21277.30 436.14 43083.56 48053.19 2021-02-27 06:06:20.000 058 21277.29 436.11 43083.55 48053.18 2021-02-27 06:06:21.000 058 21277.26 436.13 43083.56 48053.29 2021-02-27 06:06:22.000 058 21277.27 436.09 43083.59 48053.29 2021-02-27 06:06:23.000 058 21277.27 436.07 43083.60 48053.28 2021-02-27 06:06:24.000 058 21277.24 436.07 43083.62 48053.24 2021-02-27 06:06:25.000 058 21277.22 436.06 43083.61 48053.28 2021-02-27 06:06:26.000 058 21277.24 436.05 43083.65 48053.25 2021-02-27 06:06:27.000 058 21277.26 436.03 43083.63 48053.36 2021-02-27 06:06:28.000 058 21277.22 436.01 43083.60 48053.35 2021-02-27 06:06:29.000 058 21277.20 435.98 43083.66 48053.28 2021-02-27 06:06:30.000 058 21277.23 435.92 43083.66 48053.27 2021-02-27 06:06:31.000 058 21277.22 435.88 43083.69 48053.34 2021-02-27 06:06:32.000 058 21277.18 435.90 43083.68 48053.33 2021-02-27 06:06:33.000 058 21277.16 435.96 43083.67 48053.37 2021-02-27 06:06:34.000 058 21277.15 436.03 43083.63 48053.31 2021-02-27 06:06:35.000 058 21277.13 436.07 43083.59 48053.19 2021-02-27 06:06:36.000 058 21277.13 436.08 43083.55 48053.15 2021-02-27 06:06:37.000 058 21277.12 436.07 43083.53 48053.21 2021-02-27 06:06:38.000 058 21277.17 436.03 43083.55 48053.20 2021-02-27 06:06:39.000 058 21277.17 436.00 43083.61 48053.24 2021-02-27 06:06:40.000 058 21277.18 436.06 43083.64 48053.31 2021-02-27 06:06:41.000 058 21277.19 436.11 43083.63 48053.23 2021-02-27 06:06:42.000 058 21277.22 436.14 43083.65 48053.27 2021-02-27 06:06:43.000 058 21277.23 436.14 43083.65 48053.38 2021-02-27 06:06:44.000 058 21277.19 436.16 43083.59 48053.33 2021-02-27 06:06:45.000 058 21277.17 436.18 43083.66 48053.19 2021-02-27 06:06:46.000 058 21277.13 436.15 43083.63 48053.37 2021-02-27 06:06:47.000 058 21277.14 436.10 43083.62 48053.22 2021-02-27 06:06:48.000 058 21277.14 436.04 43083.66 48053.20 2021-02-27 06:06:49.000 058 21277.13 435.97 43083.67 48053.35 2021-02-27 06:06:50.000 058 21277.11 435.93 43083.63 48053.24 2021-02-27 06:06:51.000 058 21277.07 435.87 43083.67 48053.26 2021-02-27 06:06:52.000 058 21277.02 435.82 43083.66 48053.18 2021-02-27 06:06:53.000 058 21277.01 435.76 43083.69 48053.24 2021-02-27 06:06:54.000 058 21277.02 435.75 43083.70 48053.23 2021-02-27 06:06:55.000 058 21277.00 435.78 43083.70 48053.30 2021-02-27 06:06:56.000 058 21277.00 435.77 43083.72 48053.23 2021-02-27 06:06:57.000 058 21277.04 435.76 43083.73 48053.23 2021-02-27 06:06:58.000 058 21277.06 435.76 43083.71 48053.21 2021-02-27 06:06:59.000 058 21277.07 435.76 43083.72 48053.27 2021-02-27 06:07:00.000 058 21277.05 435.77 43083.72 48053.36 2021-02-27 06:07:01.000 058 21277.04 435.79 43083.73 48053.32 2021-02-27 06:07:02.000 058 21277.02 435.81 43083.73 48053.26 2021-02-27 06:07:03.000 058 21277.05 435.81 43083.75 48053.29 2021-02-27 06:07:04.000 058 21277.06 435.82 43083.77 48053.34 2021-02-27 06:07:05.000 058 21277.07 435.80 43083.74 48053.31 2021-02-27 06:07:06.000 058 21277.06 435.81 43083.74 48053.34 2021-02-27 06:07:07.000 058 21277.03 435.82 43083.76 48053.38 2021-02-27 06:07:08.000 058 21277.00 435.81 43083.75 48053.25 2021-02-27 06:07:09.000 058 21276.96 435.82 43083.75 48053.31 2021-02-27 06:07:10.000 058 21276.97 435.84 43083.76 48053.37 2021-02-27 06:07:11.000 058 21277.00 435.83 43083.77 48053.36 2021-02-27 06:07:12.000 058 21276.99 435.82 43083.81 48053.33 2021-02-27 06:07:13.000 058 21277.00 435.82 43083.82 48053.38 2021-02-27 06:07:14.000 058 21277.01 435.83 43083.80 48053.29 2021-02-27 06:07:15.000 058 21277.03 435.85 43083.83 48053.30 2021-02-27 06:07:16.000 058 21277.00 435.86 43083.82 48053.42 2021-02-27 06:07:17.000 058 21277.01 435.86 43083.81 48053.40 2021-02-27 06:07:18.000 058 21277.03 435.87 43083.83 48053.36 2021-02-27 06:07:19.000 058 21277.04 435.90 43083.85 48053.36 2021-02-27 06:07:20.000 058 21277.02 435.88 43083.84 48053.34 2021-02-27 06:07:21.000 058 21277.02 435.85 43083.86 48053.41 2021-02-27 06:07:22.000 058 21277.02 435.84 43083.90 48053.46 2021-02-27 06:07:23.000 058 21277.04 435.83 43083.91 48053.39 2021-02-27 06:07:24.000 058 21277.03 435.80 43083.89 48053.46 2021-02-27 06:07:25.000 058 21277.04 435.78 43083.92 48053.47 2021-02-27 06:07:26.000 058 21277.03 435.79 43083.94 48053.36 2021-02-27 06:07:27.000 058 21277.01 435.80 43083.91 48053.54 2021-02-27 06:07:28.000 058 21277.02 435.79 43083.93 48053.44 2021-02-27 06:07:29.000 058 21277.03 435.78 43083.93 48053.51 2021-02-27 06:07:30.000 058 21277.03 435.74 43083.97 48053.45 2021-02-27 06:07:31.000 058 21277.02 435.72 43083.94 48053.55 2021-02-27 06:07:32.000 058 21277.03 435.69 43083.98 48053.53 2021-02-27 06:07:33.000 058 21277.05 435.69 43083.98 48053.49 2021-02-27 06:07:34.000 058 21277.08 435.66 43083.98 48053.44 2021-02-27 06:07:35.000 058 21277.06 435.65 43084.00 48053.60 2021-02-27 06:07:36.000 058 21277.04 435.67 43083.98 48053.53 2021-02-27 06:07:37.000 058 21277.03 435.68 43083.97 48053.56 2021-02-27 06:07:38.000 058 21277.03 435.64 43083.97 48053.50 2021-02-27 06:07:39.000 058 21277.00 435.66 43083.96 48053.50 2021-02-27 06:07:40.000 058 21277.01 435.68 43083.98 48053.51 2021-02-27 06:07:41.000 058 21277.02 435.67 43083.96 48053.57 2021-02-27 06:07:42.000 058 21277.02 435.65 43083.98 48053.55 2021-02-27 06:07:43.000 058 21277.00 435.65 43083.97 48053.45 2021-02-27 06:07:44.000 058 21276.97 435.66 43084.00 48053.49 2021-02-27 06:07:45.000 058 21277.01 435.65 43083.97 48053.48 2021-02-27 06:07:46.000 058 21277.01 435.67 43083.99 48053.49 2021-02-27 06:07:47.000 058 21277.00 435.71 43083.98 48053.56 2021-02-27 06:07:48.000 058 21276.97 435.72 43083.99 48053.51 2021-02-27 06:07:49.000 058 21277.00 435.72 43083.96 48053.44 2021-02-27 06:07:50.000 058 21276.98 435.73 43083.99 48053.41 2021-02-27 06:07:51.000 058 21276.98 435.71 43084.00 48053.54 2021-02-27 06:07:52.000 058 21277.00 435.72 43083.98 48053.49 2021-02-27 06:07:53.000 058 21277.00 435.71 43083.98 48053.48 2021-02-27 06:07:54.000 058 21276.97 435.71 43083.96 48053.42 2021-02-27 06:07:55.000 058 21276.97 435.69 43083.94 48053.49 2021-02-27 06:07:56.000 058 21276.97 435.70 43083.92 48053.41 2021-02-27 06:07:57.000 058 21277.01 435.70 43083.89 48053.43 2021-02-27 06:07:58.000 058 21277.03 435.72 43083.89 48053.43 2021-02-27 06:07:59.000 058 21277.01 435.76 43083.88 48053.43 2021-02-27 06:08:00.000 058 21277.03 435.83 43083.82 48053.48 2021-02-27 06:08:01.000 058 21276.99 435.89 43083.76 48053.26 2021-02-27 06:08:02.000 058 21276.97 435.93 43083.76 48053.39 2021-02-27 06:08:03.000 058 21276.99 435.95 43083.72 48053.24 2021-02-27 06:08:04.000 058 21277.01 435.99 43083.69 48053.26 2021-02-27 06:08:05.000 058 21277.01 436.04 43083.63 48053.20 2021-02-27 06:08:06.000 058 21277.06 436.04 43083.64 48053.27 2021-02-27 06:08:07.000 058 21277.10 436.01 43083.62 48053.27 2021-02-27 06:08:08.000 058 21277.13 435.99 43083.63 48053.17 2021-02-27 06:08:09.000 058 21277.09 436.07 43083.60 48053.18 2021-02-27 06:08:10.000 058 21277.07 436.16 43083.52 48053.15 2021-02-27 06:08:11.000 058 21277.09 436.18 43083.45 48053.14 2021-02-27 06:08:12.000 058 21277.11 436.16 43083.36 48053.11 2021-02-27 06:08:13.000 058 21277.11 436.15 43083.36 48053.01 2021-02-27 06:08:14.000 058 21277.11 436.16 43083.34 48052.94 2021-02-27 06:08:15.000 058 21277.10 436.15 43083.25 48052.92 2021-02-27 06:08:16.000 058 21277.13 436.13 43083.22 48052.90 2021-02-27 06:08:17.000 058 21277.16 436.11 43083.20 48052.88 2021-02-27 06:08:18.000 058 21277.18 436.05 43083.19 48052.95 2021-02-27 06:08:19.000 058 21277.19 436.02 43083.24 48052.89 2021-02-27 06:08:20.000 058 21277.23 435.95 43083.23 48052.89 2021-02-27 06:08:21.000 058 21277.28 435.91 43083.27 48052.90 2021-02-27 06:08:22.000 058 21277.36 435.87 43083.29 48053.00 2021-02-27 06:08:23.000 058 21277.38 435.83 43083.33 48053.02 2021-02-27 06:08:24.000 058 21277.42 435.81 43083.40 48053.15 2021-02-27 06:08:25.000 058 21277.43 435.80 43083.43 48053.20 2021-02-27 06:08:26.000 058 21277.45 435.81 43083.47 48053.18 2021-02-27 06:08:27.000 058 21277.44 435.83 43083.48 48053.18 2021-02-27 06:08:28.000 058 21277.46 435.81 43083.51 48053.21 2021-02-27 06:08:29.000 058 21277.46 435.82 43083.51 48053.21 2021-02-27 06:08:30.000 058 21277.52 435.80 43083.50 48053.29 2021-02-27 06:08:31.000 058 21277.51 435.80 43083.52 48053.37 2021-02-27 06:08:32.000 058 21277.55 435.81 43083.51 48053.24 2021-02-27 06:08:33.000 058 21277.56 435.78 43083.52 48053.31 2021-02-27 06:08:34.000 058 21277.53 435.78 43083.53 48053.34 2021-02-27 06:08:35.000 058 21277.59 435.78 43083.51 48053.30 2021-02-27 06:08:36.000 058 21277.57 435.75 43083.51 48053.39 2021-02-27 06:08:37.000 058 21277.55 435.71 43083.47 48053.35 2021-02-27 06:08:38.000 058 21277.61 435.67 43083.51 48053.26 2021-02-27 06:08:39.000 058 21277.62 435.64 43083.52 48053.39 2021-02-27 06:08:40.000 058 21277.64 435.62 43083.52 48053.34 2021-02-27 06:08:41.000 058 21277.66 435.59 43083.51 48053.34 2021-02-27 06:08:42.000 058 21277.63 435.57 43083.54 48053.44 2021-02-27 06:08:43.000 058 21277.67 435.54 43083.54 48053.33 2021-02-27 06:08:44.000 058 21277.64 435.54 43083.56 48053.45 2021-02-27 06:08:45.000 058 21277.61 435.52 43083.59 48053.44 2021-02-27 06:08:46.000 058 21277.59 435.53 43083.57 48053.41 2021-02-27 06:08:47.000 058 21277.59 435.51 43083.56 48053.34 2021-02-27 06:08:48.000 058 21277.58 435.49 43083.60 48053.39 2021-02-27 06:08:49.000 058 21277.51 435.48 43083.58 48053.43 2021-02-27 06:08:50.000 058 21277.46 435.54 43083.56 48053.36 2021-02-27 06:08:51.000 058 21277.39 435.59 43083.51 48053.22 2021-02-27 06:08:52.000 058 21277.35 435.57 43083.47 48053.24 2021-02-27 06:08:53.000 058 21277.39 435.48 43083.45 48053.13 2021-02-27 06:08:54.000 058 21277.38 435.46 43083.47 48053.16 2021-02-27 06:08:55.000 058 21277.37 435.43 43083.49 48053.25 2021-02-27 06:08:56.000 058 21277.35 435.41 43083.53 48053.27 2021-02-27 06:08:57.000 058 21277.36 435.43 43083.53 48053.14 2021-02-27 06:08:58.000 058 21277.35 435.45 43083.53 48053.23 2021-02-27 06:08:59.000 058 21277.32 435.44 43083.52 48053.18 2021-02-27 06:09:00.000 058 21277.34 435.46 43083.52 48053.18 2021-02-27 06:09:01.000 058 21277.35 435.48 43083.48 48053.25 2021-02-27 06:09:02.000 058 21277.34 435.48 43083.52 48053.20 2021-02-27 06:09:03.000 058 21277.31 435.52 43083.51 48053.18 2021-02-27 06:09:04.000 058 21277.31 435.51 43083.51 48053.19 2021-02-27 06:09:05.000 058 21277.34 435.55 43083.51 48053.15 2021-02-27 06:09:06.000 058 21277.31 435.61 43083.51 48053.16 2021-02-27 06:09:07.000 058 21277.30 435.63 43083.48 48053.24 2021-02-27 06:09:08.000 058 21277.30 435.65 43083.44 48053.11 2021-02-27 06:09:09.000 058 21277.30 435.66 43083.45 48053.18 2021-02-27 06:09:10.000 058 21277.30 435.68 43083.44 48053.15 2021-02-27 06:09:11.000 058 21277.27 435.68 43083.41 48053.08 2021-02-27 06:09:12.000 058 21277.30 435.64 43083.41 48053.07 2021-02-27 06:09:13.000 058 21277.29 435.65 43083.40 48053.16 2021-02-27 06:09:14.000 058 21277.29 435.63 43083.40 48053.12 2021-02-27 06:09:15.000 058 21277.30 435.61 43083.41 48053.12 2021-02-27 06:09:16.000 058 21277.30 435.60 43083.43 48053.11 2021-02-27 06:09:17.000 058 21277.30 435.56 43083.44 48053.05 2021-02-27 06:09:18.000 058 21277.31 435.53 43083.42 48053.05 2021-02-27 06:09:19.000 058 21277.30 435.52 43083.41 48053.19 2021-02-27 06:09:20.000 058 21277.27 435.52 43083.44 48053.13 2021-02-27 06:09:21.000 058 21277.22 435.59 43083.41 48053.12 2021-02-27 06:09:22.000 058 21277.20 435.66 43083.39 48053.05 2021-02-27 06:09:23.000 058 21277.15 435.70 43083.33 48052.99 2021-02-27 06:09:24.000 058 21277.10 435.70 43083.28 48052.96 2021-02-27 06:09:25.000 058 21277.10 435.67 43083.24 48052.97 2021-02-27 06:09:26.000 058 21277.12 435.64 43083.23 48052.92 2021-02-27 06:09:27.000 058 21277.10 435.60 43083.23 48052.89 2021-02-27 06:09:28.000 058 21277.10 435.55 43083.24 48052.87 2021-02-27 06:09:29.000 058 21277.14 435.49 43083.29 48052.87 2021-02-27 06:09:30.000 058 21277.15 435.47 43083.33 48052.91 2021-02-27 06:09:31.000 058 21277.15 435.45 43083.35 48053.00 2021-02-27 06:09:32.000 058 21277.16 435.43 43083.38 48052.98 2021-02-27 06:09:33.000 058 21277.17 435.43 43083.40 48053.03 2021-02-27 06:09:34.000 058 21277.20 435.40 43083.41 48053.08 2021-02-27 06:09:35.000 058 21277.21 435.40 43083.45 48053.03 2021-02-27 06:09:36.000 058 21277.23 435.40 43083.50 48053.07 2021-02-27 06:09:37.000 058 21277.21 435.41 43083.46 48053.15 2021-02-27 06:09:38.000 058 21277.23 435.43 43083.48 48053.07 2021-02-27 06:09:39.000 058 21277.24 435.46 43083.48 48053.16 2021-02-27 06:09:40.000 058 21277.27 435.45 43083.48 48053.17 2021-02-27 06:09:41.000 058 21277.33 435.41 43083.50 48053.07 2021-02-27 06:09:42.000 058 21277.32 435.39 43083.47 48053.16 2021-02-27 06:09:43.000 058 21277.33 435.38 43083.49 48053.24 2021-02-27 06:09:44.000 058 21277.31 435.36 43083.53 48053.15 2021-02-27 06:09:45.000 058 21277.31 435.33 43083.55 48053.26 2021-02-27 06:09:46.000 058 21277.32 435.30 43083.60 48053.17 2021-02-27 06:09:47.000 058 21277.31 435.31 43083.59 48053.34 2021-02-27 06:09:48.000 058 21277.28 435.35 43083.58 48053.13 2021-02-27 06:09:49.000 058 21277.26 435.37 43083.54 48053.29 2021-02-27 06:09:50.000 058 21277.23 435.37 43083.52 48053.25 2021-02-27 06:09:51.000 058 21277.20 435.39 43083.53 48053.27 2021-02-27 06:09:52.000 058 21277.21 435.39 43083.52 48053.14 2021-02-27 06:09:53.000 058 21277.23 435.39 43083.52 48053.22 2021-02-27 06:09:54.000 058 21277.28 435.37 43083.54 48053.17 2021-02-27 06:09:55.000 058 21277.28 435.36 43083.53 48053.20 2021-02-27 06:09:56.000 058 21277.31 435.33 43083.54 48053.18 2021-02-27 06:09:57.000 058 21277.31 435.34 43083.57 48053.04 2021-02-27 06:09:58.000 058 21277.31 435.34 43083.56 48053.32 2021-02-27 06:09:59.000 058 21277.34 435.32 43083.58 48053.19 2021-02-27 06:10:00.000 058 21277.36 435.32 43083.57 48053.22 2021-02-27 06:10:01.000 058 21277.36 435.29 43083.60 48053.33 2021-02-27 06:10:02.000 058 21277.42 435.25 43083.67 48053.30 2021-02-27 06:10:03.000 058 21277.41 435.28 43083.69 48053.36 2021-02-27 06:10:04.000 058 21277.45 435.26 43083.69 48053.48 2021-02-27 06:10:05.000 058 21277.48 435.27 43083.73 48053.38 2021-02-27 06:10:06.000 058 21277.49 435.28 43083.72 48053.49 2021-02-27 06:10:07.000 058 21277.50 435.28 43083.73 48053.47 2021-02-27 06:10:08.000 058 21277.51 435.26 43083.74 48053.44 2021-02-27 06:10:09.000 058 21277.55 435.23 43083.76 48053.57 2021-02-27 06:10:10.000 058 21277.55 435.24 43083.76 48053.47 2021-02-27 06:10:11.000 058 21277.57 435.25 43083.77 48053.58 2021-02-27 06:10:12.000 058 21277.58 435.21 43083.80 48053.55 2021-02-27 06:10:13.000 058 21277.60 435.19 43083.74 48053.50 2021-02-27 06:10:14.000 058 21277.62 435.20 43083.75 48053.41 2021-02-27 06:10:15.000 058 21277.61 435.19 43083.76 48053.63 2021-02-27 06:10:16.000 058 21277.63 435.16 43083.74 48053.39 2021-02-27 06:10:17.000 058 21277.65 435.14 43083.72 48053.42 2021-02-27 06:10:18.000 058 21277.66 435.16 43083.74 48053.46 2021-02-27 06:10:19.000 058 21277.66 435.14 43083.74 48053.59 2021-02-27 06:10:20.000 058 21277.68 435.13 43083.75 48053.60 2021-02-27 06:10:21.000 058 21277.68 435.11 43083.75 48053.64 2021-02-27 06:10:22.000 058 21277.69 435.09 43083.75 48053.42 2021-02-27 06:10:23.000 058 21277.71 435.07 43083.76 48053.57 2021-02-27 06:10:24.000 058 21277.69 435.05 43083.75 48053.62 2021-02-27 06:10:25.000 058 21277.65 435.04 43083.76 48053.59 2021-02-27 06:10:26.000 058 21277.68 435.02 43083.76 48053.55 2021-02-27 06:10:27.000 058 21277.65 435.01 43083.77 48053.53 2021-02-27 06:10:28.000 058 21277.65 435.03 43083.76 48053.48 2021-02-27 06:10:29.000 058 21277.67 435.01 43083.77 48053.69 2021-02-27 06:10:30.000 058 21277.64 434.99 43083.78 48053.50 2021-02-27 06:10:31.000 058 21277.62 434.99 43083.81 48053.62 2021-02-27 06:10:32.000 058 21277.63 434.95 43083.81 48053.55 2021-02-27 06:10:33.000 058 21277.64 434.91 43083.80 48053.53 2021-02-27 06:10:34.000 058 21277.65 434.91 43083.81 48053.65 2021-02-27 06:10:35.000 058 21277.66 434.91 43083.78 48053.49 2021-02-27 06:10:36.000 058 21277.67 434.87 43083.78 48053.65 2021-02-27 06:10:37.000 058 21277.67 434.86 43083.81 48053.66 2021-02-27 06:10:38.000 058 21277.71 434.86 43083.81 48053.59 2021-02-27 06:10:39.000 058 21277.69 434.89 43083.76 48053.61 2021-02-27 06:10:40.000 058 21277.64 434.95 43083.76 48053.62 2021-02-27 06:10:41.000 058 21277.64 434.95 43083.76 48053.66 2021-02-27 06:10:42.000 058 21277.66 434.95 43083.72 48053.56 2021-02-27 06:10:43.000 058 21277.62 434.97 43083.69 48053.54 2021-02-27 06:10:44.000 058 21277.63 434.95 43083.65 48053.46 2021-02-27 06:10:45.000 058 21277.62 434.93 43083.64 48053.52 2021-02-27 06:10:46.000 058 21277.62 434.91 43083.62 48053.44 2021-02-27 06:10:47.000 058 21277.64 434.89 43083.63 48053.37 2021-02-27 06:10:48.000 058 21277.64 434.86 43083.59 48053.41 2021-02-27 06:10:49.000 058 21277.61 434.88 43083.60 48053.23 2021-02-27 06:10:50.000 058 21277.61 434.86 43083.58 48053.52 2021-02-27 06:10:51.000 058 21277.58 434.87 43083.55 48053.43 2021-02-27 06:10:52.000 058 21277.58 434.87 43083.55 48053.36 2021-02-27 06:10:53.000 058 21277.58 434.85 43083.56 48053.30 2021-02-27 06:10:54.000 058 21277.55 434.84 43083.59 48053.34 2021-02-27 06:10:55.000 058 21277.54 434.79 43083.60 48053.36 2021-02-27 06:10:56.000 058 21277.55 434.72 43083.65 48053.32 2021-02-27 06:10:57.000 058 21277.59 434.68 43083.64 48053.35 2021-02-27 06:10:58.000 058 21277.58 434.64 43083.66 48053.52 2021-02-27 06:10:59.000 058 21277.55 434.61 43083.68 48053.48 2021-02-27 06:11:00.000 058 21277.52 434.62 43083.74 48053.52 2021-02-27 06:11:01.000 058 21277.55 434.62 43083.74 48053.37 2021-02-27 06:11:02.000 058 21277.51 434.62 43083.74 48053.48 2021-02-27 06:11:03.000 058 21277.48 434.62 43083.75 48053.46 2021-02-27 06:11:04.000 058 21277.50 434.61 43083.75 48053.50 2021-02-27 06:11:05.000 058 21277.53 434.62 43083.75 48053.39 2021-02-27 06:11:06.000 058 21277.51 434.63 43083.77 48053.47 2021-02-27 06:11:07.000 058 21277.50 434.64 43083.75 48053.50 2021-02-27 06:11:08.000 058 21277.51 434.66 43083.76 48053.31 2021-02-27 06:11:09.000 058 21277.52 434.69 43083.77 48053.45 2021-02-27 06:11:10.000 058 21277.54 434.69 43083.77 48053.49 2021-02-27 06:11:11.000 058 21277.52 434.70 43083.76 48053.41 2021-02-27 06:11:12.000 058 21277.53 434.71 43083.79 48053.46 2021-02-27 06:11:13.000 058 21277.58 434.71 43083.80 48053.47 2021-02-27 06:11:14.000 058 21277.60 434.71 43083.80 48053.50 2021-02-27 06:11:15.000 058 21277.59 434.74 43083.78 48053.60 2021-02-27 06:11:16.000 058 21277.63 434.76 43083.79 48053.55 2021-02-27 06:11:17.000 058 21277.66 434.77 43083.77 48053.48 2021-02-27 06:11:18.000 058 21277.70 434.78 43083.78 48053.60 2021-02-27 06:11:19.000 058 21277.70 434.81 43083.78 48053.52 2021-02-27 06:11:20.000 058 21277.71 434.84 43083.77 48053.52 2021-02-27 06:11:21.000 058 21277.73 434.84 43083.76 48053.58 2021-02-27 06:11:22.000 058 21277.76 434.87 43083.76 48053.62 2021-02-27 06:11:23.000 058 21277.80 434.87 43083.76 48053.52 2021-02-27 06:11:24.000 058 21277.84 434.86 43083.74 48053.54 2021-02-27 06:11:25.000 058 21277.83 434.90 43083.71 48053.60 2021-02-27 06:11:26.000 058 21277.86 434.91 43083.70 48053.58 2021-02-27 06:11:27.000 058 21277.89 434.89 43083.71 48053.55 2021-02-27 06:11:28.000 058 21277.88 434.88 43083.70 48053.61 2021-02-27 06:11:29.000 058 21277.89 434.86 43083.66 48053.49 2021-02-27 06:11:30.000 058 21277.88 434.82 43083.64 48053.45 2021-02-27 06:11:31.000 058 21277.90 434.77 43083.65 48053.49 2021-02-27 06:11:32.000 058 21277.89 434.74 43083.63 48053.55 2021-02-27 06:11:33.000 058 21277.88 434.72 43083.64 48053.51 2021-02-27 06:11:34.000 058 21277.89 434.69 43083.67 48053.56 2021-02-27 06:11:35.000 058 21277.85 434.68 43083.70 48053.58 2021-02-27 06:11:36.000 058 21277.81 434.67 43083.70 48053.49 2021-02-27 06:11:37.000 058 21277.82 434.64 43083.68 48053.50 2021-02-27 06:11:38.000 058 21277.80 434.60 43083.70 48053.60 2021-02-27 06:11:39.000 058 21277.79 434.58 43083.73 48053.56 2021-02-27 06:11:40.000 058 21277.77 434.56 43083.75 48053.54 2021-02-27 06:11:41.000 058 21277.73 434.50 43083.79 48053.56 2021-02-27 06:11:42.000 058 21277.72 434.48 43083.80 48053.56 2021-02-27 06:11:43.000 058 21277.71 434.48 43083.81 48053.54 2021-02-27 06:11:44.000 058 21277.68 434.49 43083.83 48053.69 2021-02-27 06:11:45.000 058 21277.69 434.47 43083.82 48053.64 2021-02-27 06:11:46.000 058 21277.69 434.46 43083.84 48053.63 2021-02-27 06:11:47.000 058 21277.71 434.47 43083.85 48053.59 2021-02-27 06:11:48.000 058 21277.70 434.47 43083.84 48053.61 2021-02-27 06:11:49.000 058 21277.70 434.49 43083.84 48053.63 2021-02-27 06:11:50.000 058 21277.66 434.56 43083.82 48053.79 2021-02-27 06:11:51.000 058 21277.63 434.64 43083.79 48053.55 2021-02-27 06:11:52.000 058 21277.60 434.72 43083.74 48053.57 2021-02-27 06:11:53.000 058 21277.59 434.76 43083.71 48053.32 2021-02-27 06:11:54.000 058 21277.56 434.82 43083.66 48053.41 2021-02-27 06:11:55.000 058 21277.53 434.83 43083.64 48053.37 2021-02-27 06:11:56.000 058 21277.54 434.83 43083.62 48053.31 2021-02-27 06:11:57.000 058 21277.57 434.80 43083.63 48053.33 2021-02-27 06:11:58.000 058 21277.59 434.80 43083.60 48053.30 2021-02-27 06:11:59.000 058 21277.61 434.80 43083.59 48053.27 2021-02-27 06:12:00.000 058 21277.63 434.78 43083.58 48053.45 2021-02-27 06:12:01.000 058 21277.67 434.75 43083.61 48053.33 2021-02-27 06:12:02.000 058 21277.67 434.71 43083.62 48053.43 2021-02-27 06:12:03.000 058 21277.67 434.67 43083.64 48053.37 2021-02-27 06:12:04.000 058 21277.65 434.66 43083.64 48053.37 2021-02-27 06:12:05.000 058 21277.65 434.63 43083.67 48053.31 2021-02-27 06:12:06.000 058 21277.66 434.64 43083.68 48053.49 2021-02-27 06:12:07.000 058 21277.64 434.69 43083.63 48053.35 2021-02-27 06:12:08.000 058 21277.65 434.73 43083.62 48053.40 2021-02-27 06:12:09.000 058 21277.60 434.78 43083.56 48053.29 2021-02-27 06:12:10.000 058 21277.55 434.82 43083.53 48053.27 2021-02-27 06:12:11.000 058 21277.54 434.87 43083.47 48053.25 2021-02-27 06:12:12.000 058 21277.50 434.91 43083.44 48053.31 2021-02-27 06:12:13.000 058 21277.46 434.91 43083.42 48053.08 2021-02-27 06:12:14.000 058 21277.43 434.88 43083.40 48053.26 2021-02-27 06:12:15.000 058 21277.41 434.86 43083.40 48053.08 2021-02-27 06:12:16.000 058 21277.44 434.82 43083.44 48053.28 2021-02-27 06:12:17.000 058 21277.39 434.79 43083.45 48053.10 2021-02-27 06:12:18.000 058 21277.38 434.78 43083.43 48052.95 2021-02-27 06:12:19.000 058 21277.38 434.77 43083.44 48053.13 2021-02-27 06:12:20.000 058 21277.39 434.79 43083.44 48053.07 2021-02-27 06:12:21.000 058 21277.36 434.80 43083.42 48053.23 2021-02-27 06:12:22.000 058 21277.37 434.79 43083.43 48053.06 2021-02-27 06:12:23.000 058 21277.37 434.81 43083.38 48053.03 2021-02-27 06:12:24.000 058 21277.36 434.85 43083.38 48052.99 2021-02-27 06:12:25.000 058 21277.34 434.86 43083.38 48053.05 2021-02-27 06:12:26.000 058 21277.34 434.88 43083.37 48053.04 2021-02-27 06:12:27.000 058 21277.35 434.85 43083.33 48053.03 2021-02-27 06:12:28.000 058 21277.36 434.86 43083.30 48052.98 2021-02-27 06:12:29.000 058 21277.36 434.88 43083.29 48052.93 2021-02-27 06:12:30.000 058 21277.34 434.89 43083.29 48052.91 2021-02-27 06:12:31.000 058 21277.33 434.92 43083.26 48052.96 2021-02-27 06:12:32.000 058 21277.34 434.93 43083.25 48052.92 2021-02-27 06:12:33.000 058 21277.32 434.92 43083.22 48052.90 2021-02-27 06:12:34.000 058 21277.33 434.92 43083.17 48052.86 2021-02-27 06:12:35.000 058 21277.32 434.89 43083.18 48052.89 2021-02-27 06:12:36.000 058 21277.31 434.88 43083.23 48052.93 2021-02-27 06:12:37.000 058 21277.32 434.91 43083.22 48052.94 2021-02-27 06:12:38.000 058 21277.31 434.93 43083.15 48052.89 2021-02-27 06:12:39.000 058 21277.28 434.96 43083.15 48052.76 2021-02-27 06:12:40.000 058 21277.29 434.95 43083.12 48052.89 2021-02-27 06:12:41.000 058 21277.28 434.92 43083.11 48052.70 2021-02-27 06:12:42.000 058 21277.30 434.86 43083.14 48052.71 2021-02-27 06:12:43.000 058 21277.33 434.83 43083.15 48052.98 2021-02-27 06:12:44.000 058 21277.34 434.85 43083.23 48052.75 2021-02-27 06:12:45.000 058 21277.37 434.88 43083.23 48052.83 2021-02-27 06:12:46.000 058 21277.39 434.89 43083.20 48052.99 2021-02-27 06:12:47.000 058 21277.41 434.92 43083.20 48052.94 2021-02-27 06:12:48.000 058 21277.47 434.92 43083.23 48052.88 2021-02-27 06:12:49.000 058 21277.50 434.93 43083.21 48052.87 2021-02-27 06:12:50.000 058 21277.55 434.91 43083.20 48052.97 2021-02-27 06:12:51.000 058 21277.58 434.92 43083.23 48052.96 2021-02-27 06:12:52.000 058 21277.60 434.90 43083.26 48053.03 2021-02-27 06:12:53.000 058 21277.60 434.91 43083.26 48052.99 2021-02-27 06:12:54.000 058 21277.63 434.91 43083.27 48053.01 2021-02-27 06:12:55.000 058 21277.66 434.88 43083.31 48053.11 2021-02-27 06:12:56.000 058 21277.66 434.87 43083.32 48053.10 2021-02-27 06:12:57.000 058 21277.68 434.88 43083.32 48053.28 2021-02-27 06:12:58.000 058 21277.67 434.87 43083.31 48053.10 2021-02-27 06:12:59.000 058 21277.67 434.87 43083.29 48053.03 2021-02-27 06:13:00.000 058 21277.69 434.87 43083.28 48053.15 2021-02-27 06:13:01.000 058 21277.68 434.81 43083.31 48053.15 2021-02-27 06:13:02.000 058 21277.70 434.81 43083.33 48053.12 2021-02-27 06:13:03.000 058 21277.67 434.84 43083.34 48053.24 2021-02-27 06:13:04.000 058 21277.64 434.89 43083.34 48053.10 2021-02-27 06:13:05.000 058 21277.65 434.91 43083.31 48053.03 2021-02-27 06:13:06.000 058 21277.64 434.90 43083.31 48053.11 2021-02-27 06:13:07.000 058 21277.64 434.91 43083.30 48053.15 2021-02-27 06:13:08.000 058 21277.62 434.90 43083.30 48053.04 2021-02-27 06:13:09.000 058 21277.66 434.90 43083.30 48053.13 2021-02-27 06:13:10.000 058 21277.65 434.89 43083.28 48053.13 2021-02-27 06:13:11.000 058 21277.61 434.89 43083.31 48053.03 2021-02-27 06:13:12.000 058 21277.62 434.89 43083.31 48053.14 2021-02-27 06:13:13.000 058 21277.64 434.83 43083.34 48053.15 2021-02-27 06:13:14.000 058 21277.66 434.79 43083.38 48053.11 2021-02-27 06:13:15.000 058 21277.64 434.76 43083.40 48053.18 2021-02-27 06:13:16.000 058 21277.65 434.73 43083.43 48053.23 2021-02-27 06:13:17.000 058 21277.67 434.69 43083.47 48053.14 2021-02-27 06:13:18.000 058 21277.69 434.64 43083.51 48053.17 2021-02-27 06:13:19.000 058 21277.69 434.61 43083.53 48053.27 2021-02-27 06:13:20.000 058 21277.71 434.58 43083.60 48053.31 2021-02-27 06:13:21.000 058 21277.73 434.54 43083.66 48053.48 2021-02-27 06:13:22.000 058 21277.74 434.53 43083.68 48053.39 2021-02-27 06:13:23.000 058 21277.75 434.48 43083.70 48053.42 2021-02-27 06:13:24.000 058 21277.79 434.42 43083.78 48053.38 2021-02-27 06:13:25.000 058 21277.81 434.41 43083.79 48053.55 2021-02-27 06:13:26.000 058 21277.82 434.38 43083.79 48053.61 2021-02-27 06:13:27.000 058 21277.81 434.39 43083.79 48053.55 2021-02-27 06:13:28.000 058 21277.85 434.38 43083.81 48053.60 2021-02-27 06:13:29.000 058 21277.87 434.37 43083.82 48053.65 2021-02-27 06:13:30.000 058 21277.90 434.41 43083.82 48053.65 2021-02-27 06:13:31.000 058 21277.91 434.44 43083.83 48053.84 2021-02-27 06:13:32.000 058 21277.93 434.43 43083.82 48053.85 2021-02-27 06:13:33.000 058 21277.99 434.43 43083.83 48053.63 2021-02-27 06:13:34.000 058 21278.00 434.44 43083.80 48053.68 2021-02-27 06:13:35.000 058 21278.07 434.43 43083.79 48053.80 2021-02-27 06:13:36.000 058 21278.09 434.41 43083.78 48053.81 2021-02-27 06:13:37.000 058 21278.12 434.41 43083.78 48053.76 2021-02-27 06:13:38.000 058 21278.18 434.37 43083.80 48053.77 2021-02-27 06:13:39.000 058 21278.17 434.37 43083.81 48053.82 2021-02-27 06:13:40.000 058 21278.19 434.35 43083.81 48053.71 2021-02-27 06:13:41.000 058 21278.18 434.33 43083.81 48053.70 2021-02-27 06:13:42.000 058 21278.21 434.31 43083.79 48053.75 2021-02-27 06:13:43.000 058 21278.23 434.28 43083.82 48053.80 2021-02-27 06:13:44.000 058 21278.22 434.26 43083.84 48053.96 2021-02-27 06:13:45.000 058 21278.21 434.24 43083.84 48053.76 2021-02-27 06:13:46.000 058 21278.20 434.22 43083.82 48053.74 2021-02-27 06:13:47.000 058 21278.18 434.22 43083.82 48053.81 2021-02-27 06:13:48.000 058 21278.18 434.21 43083.82 48053.78 2021-02-27 06:13:49.000 058 21278.19 434.20 43083.82 48053.92 2021-02-27 06:13:50.000 058 21278.17 434.16 43083.82 48053.78 2021-02-27 06:13:51.000 058 21278.10 434.18 43083.80 48053.70 2021-02-27 06:13:52.000 058 21278.07 434.23 43083.80 48053.69 2021-02-27 06:13:53.000 058 21278.03 434.27 43083.77 48053.75 2021-02-27 06:13:54.000 058 21278.01 434.27 43083.74 48053.71 2021-02-27 06:13:55.000 058 21277.98 434.24 43083.72 48053.66 2021-02-27 06:13:56.000 058 21277.93 434.22 43083.67 48053.50 2021-02-27 06:13:57.000 058 21277.89 434.18 43083.69 48053.56 2021-02-27 06:13:58.000 058 21277.86 434.18 43083.71 48053.51 2021-02-27 06:13:59.000 058 21277.85 434.18 43083.73 48053.53 2021-02-27 06:14:00.000 058 21277.83 434.20 43083.73 48053.59 2021-02-27 06:14:01.000 058 21277.82 434.23 43083.74 48053.42 2021-02-27 06:14:02.000 058 21277.80 434.25 43083.71 48053.59 2021-02-27 06:14:03.000 058 21277.81 434.25 43083.69 48053.59 2021-02-27 06:14:04.000 058 21277.82 434.23 43083.70 48053.40 2021-02-27 06:14:05.000 058 21277.81 434.22 43083.68 48053.45 2021-02-27 06:14:06.000 058 21277.83 434.20 43083.65 48053.65 2021-02-27 06:14:07.000 058 21277.82 434.18 43083.64 48053.39 2021-02-27 06:14:08.000 058 21277.81 434.17 43083.61 48053.50 2021-02-27 06:14:09.000 058 21277.84 434.14 43083.62 48053.47 2021-02-27 06:14:10.000 058 21277.83 434.12 43083.65 48053.58 2021-02-27 06:14:11.000 058 21277.84 434.08 43083.69 48053.42 2021-02-27 06:14:12.000 058 21277.83 434.08 43083.68 48053.62 2021-02-27 06:14:13.000 058 21277.79 434.08 43083.69 48053.55 2021-02-27 06:14:14.000 058 21277.74 434.07 43083.72 48053.65 2021-02-27 06:14:15.000 058 21277.72 434.06 43083.73 48053.46 2021-02-27 06:14:16.000 058 21277.68 434.06 43083.75 48053.43 2021-02-27 06:14:17.000 058 21277.64 434.07 43083.74 48053.40 2021-02-27 06:14:18.000 058 21277.61 434.06 43083.75 48053.47 2021-02-27 06:14:19.000 058 21277.55 434.08 43083.77 48053.60 2021-02-27 06:14:20.000 058 21277.50 434.12 43083.77 48053.34 2021-02-27 06:14:21.000 058 21277.49 434.14 43083.77 48053.47 2021-02-27 06:14:22.000 058 21277.51 434.16 43083.78 48053.35 2021-02-27 06:14:23.000 058 21277.51 434.16 43083.78 48053.53 2021-02-27 06:14:24.000 058 21277.51 434.18 43083.78 48053.40 2021-02-27 06:14:25.000 058 21277.53 434.21 43083.79 48053.56 2021-02-27 06:14:26.000 058 21277.57 434.20 43083.80 48053.59 2021-02-27 06:14:27.000 058 21277.58 434.21 43083.79 48053.36 2021-02-27 06:14:28.000 058 21277.60 434.25 43083.73 48053.46 2021-02-27 06:14:29.000 058 21277.61 434.26 43083.77 48053.47 2021-02-27 06:14:30.000 058 21277.60 434.26 43083.77 48053.48 2021-02-27 06:14:31.000 058 21277.62 434.26 43083.77 48053.62 2021-02-27 06:14:32.000 058 21277.64 434.28 43083.82 48053.54 2021-02-27 06:14:33.000 058 21277.63 434.29 43083.80 48053.47 2021-02-27 06:14:34.000 058 21277.65 434.31 43083.82 48053.67 2021-02-27 06:14:35.000 058 21277.68 434.33 43083.83 48053.63 2021-02-27 06:14:36.000 058 21277.69 434.37 43083.81 48053.61 2021-02-27 06:14:37.000 058 21277.67 434.40 43083.81 48053.45 2021-02-27 06:14:38.000 058 21277.68 434.40 43083.81 48053.46 2021-02-27 06:14:39.000 058 21277.68 434.45 43083.79 48053.58 2021-02-27 06:14:40.000 058 21277.67 434.51 43083.79 48053.50 2021-02-27 06:14:41.000 058 21277.65 434.54 43083.77 48053.53 2021-02-27 06:14:42.000 058 21277.68 434.53 43083.80 48053.53 2021-02-27 06:14:43.000 058 21277.69 434.58 43083.78 48053.50 2021-02-27 06:14:44.000 058 21277.69 434.60 43083.78 48053.51 2021-02-27 06:14:45.000 058 21277.71 434.57 43083.78 48053.56 2021-02-27 06:14:46.000 058 21277.75 434.58 43083.81 48053.55 2021-02-27 06:14:47.000 058 21277.80 434.59 43083.81 48053.57 2021-02-27 06:14:48.000 058 21277.79 434.62 43083.81 48053.60 2021-02-27 06:14:49.000 058 21277.79 434.60 43083.83 48053.52 2021-02-27 06:14:50.000 058 21277.81 434.60 43083.81 48053.67 2021-02-27 06:14:51.000 058 21277.87 434.60 43083.83 48053.68 2021-02-27 06:14:52.000 058 21277.92 434.64 43083.84 48053.78 2021-02-27 06:14:53.000 058 21277.91 434.62 43083.84 48053.78 2021-02-27 06:14:54.000 058 21277.95 434.62 43083.85 48053.62 2021-02-27 06:14:55.000 058 21277.98 434.61 43083.88 48053.86 2021-02-27 06:14:56.000 058 21277.99 434.59 43083.88 48053.63 2021-02-27 06:14:57.000 058 21277.98 434.60 43083.85 48053.71 2021-02-27 06:14:58.000 058 21278.01 434.58 43083.89 48053.86 2021-02-27 06:14:59.000 058 21278.02 434.55 43083.94 48053.68 2021-02-27 06:15:00.000 058 21278.06 434.52 43083.98 48053.82 2021-02-27 06:15:01.000 058 21278.08 434.52 43083.94 48053.82 2021-02-27 06:15:02.000 058 21278.09 434.51 43083.95 48053.75 2021-02-27 06:15:03.000 058 21278.07 434.49 43083.98 48053.84 2021-02-27 06:15:04.000 058 21278.08 434.44 43084.02 48053.86 2021-02-27 06:15:05.000 058 21278.08 434.43 43084.00 48053.92 2021-02-27 06:15:06.000 058 21278.07 434.46 43084.00 48053.88 2021-02-27 06:15:07.000 058 21278.05 434.46 43084.01 48053.88 2021-02-27 06:15:08.000 058 21278.03 434.48 43084.02 48053.89 2021-02-27 06:15:09.000 058 21278.01 434.52 43083.99 48053.90 2021-02-27 06:15:10.000 058 21277.98 434.56 43083.97 48053.88 2021-02-27 06:15:11.000 058 21277.99 434.59 43083.94 48053.92 2021-02-27 06:15:12.000 058 21277.98 434.61 43083.94 48053.85 2021-02-27 06:15:13.000 058 21277.99 434.65 43083.92 48053.84 2021-02-27 06:15:14.000 058 21277.97 434.69 43083.90 48053.73 2021-02-27 06:15:15.000 058 21277.97 434.71 43083.88 48053.86 2021-02-27 06:15:16.000 058 21277.96 434.73 43083.83 48053.74 2021-02-27 06:15:17.000 058 21277.99 434.75 43083.83 48053.73 2021-02-27 06:15:18.000 058 21278.04 434.76 43083.83 48053.77 2021-02-27 06:15:19.000 058 21278.06 434.76 43083.80 48053.61 2021-02-27 06:15:20.000 058 21278.05 434.79 43083.75 48053.71 2021-02-27 06:15:21.000 058 21278.11 434.79 43083.76 48053.68 2021-02-27 06:15:22.000 058 21278.17 434.78 43083.77 48053.74 2021-02-27 06:15:23.000 058 21278.21 434.76 43083.77 48053.74 2021-02-27 06:15:24.000 058 21278.25 434.77 43083.76 48053.78 2021-02-27 06:15:25.000 058 21278.25 434.76 43083.79 48053.68 2021-02-27 06:15:26.000 058 21278.22 434.77 43083.77 48053.77 2021-02-27 06:15:27.000 058 21278.22 434.78 43083.75 48053.78 2021-02-27 06:15:28.000 058 21278.27 434.80 43083.74 48053.93 2021-02-27 06:15:29.000 058 21278.28 434.84 43083.71 48053.60 2021-02-27 06:15:30.000 058 21278.29 434.84 43083.68 48053.88 2021-02-27 06:15:31.000 058 21278.29 434.85 43083.66 48053.70 2021-02-27 06:15:32.000 058 21278.27 434.86 43083.63 48053.59 2021-02-27 06:15:33.000 058 21278.28 434.85 43083.60 48053.75 2021-02-27 06:15:34.000 058 21278.30 434.82 43083.59 48053.66 2021-02-27 06:15:35.000 058 21278.26 434.81 43083.62 48053.59 2021-02-27 06:15:36.000 058 21278.26 434.81 43083.63 48053.60 2021-02-27 06:15:37.000 058 21278.25 434.82 43083.59 48053.65 2021-02-27 06:15:38.000 058 21278.25 434.82 43083.58 48053.79 2021-02-27 06:15:39.000 058 21278.27 434.78 43083.62 48053.50 2021-02-27 06:15:40.000 058 21278.25 434.79 43083.60 48053.72 2021-02-27 06:15:41.000 058 21278.20 434.83 43083.58 48053.69 2021-02-27 06:15:42.000 058 21278.16 434.81 43083.57 48053.57 2021-02-27 06:15:43.000 058 21278.13 434.81 43083.53 48053.50 2021-02-27 06:15:44.000 058 21278.12 434.74 43083.55 48053.57 2021-02-27 06:15:45.000 058 21278.11 434.68 43083.54 48053.45 2021-02-27 06:15:46.000 058 21278.11 434.60 43083.54 48053.48 2021-02-27 06:15:47.000 058 21278.13 434.54 43083.59 48053.48 2021-02-27 06:15:48.000 058 21278.09 434.52 43083.59 48053.59 2021-02-27 06:15:49.000 058 21278.08 434.50 43083.58 48053.50 2021-02-27 06:15:50.000 058 21278.07 434.50 43083.55 48053.51 2021-02-27 06:15:51.000 058 21278.05 434.45 43083.55 48053.56 2021-02-27 06:15:52.000 058 21278.03 434.43 43083.53 48053.53 2021-02-27 06:15:53.000 058 21278.04 434.40 43083.54 48053.64 2021-02-27 06:15:54.000 058 21278.01 434.37 43083.57 48053.54 2021-02-27 06:15:55.000 058 21277.97 434.34 43083.58 48053.45 2021-02-27 06:15:56.000 058 21277.99 434.35 43083.59 48053.42 2021-02-27 06:15:57.000 058 21277.99 434.31 43083.65 48053.70 2021-02-27 06:15:58.000 058 21277.99 434.26 43083.64 48053.56 2021-02-27 06:15:59.000 058 21277.94 434.26 43083.67 48053.65 2021-02-27 06:16:00.000 058 21277.94 434.28 43083.66 48053.61 2021-02-27 06:16:01.000 058 21277.93 434.29 43083.65 48053.50 2021-02-27 06:16:02.000 058 21277.91 434.27 43083.65 48053.62 2021-02-27 06:16:03.000 058 21277.92 434.24 43083.63 48053.50 2021-02-27 06:16:04.000 058 21277.92 434.22 43083.65 48053.60 2021-02-27 06:16:05.000 058 21277.92 434.17 43083.68 48053.65 2021-02-27 06:16:06.000 058 21277.93 434.15 43083.71 48053.55 2021-02-27 06:16:07.000 058 21277.94 434.12 43083.72 48053.53 2021-02-27 06:16:08.000 058 21277.92 434.15 43083.73 48053.70 2021-02-27 06:16:09.000 058 21277.85 434.20 43083.74 48053.69 2021-02-27 06:16:10.000 058 21277.80 434.26 43083.74 48053.66 2021-02-27 06:16:11.000 058 21277.76 434.32 43083.74 48053.63 2021-02-27 06:16:12.000 058 21277.73 434.38 43083.68 48053.60 2021-02-27 06:16:13.000 058 21277.74 434.41 43083.60 48053.56 2021-02-27 06:16:14.000 058 21277.75 434.45 43083.62 48053.48 2021-02-27 06:16:15.000 058 21277.78 434.47 43083.60 48053.47 2021-02-27 06:16:16.000 058 21277.82 434.47 43083.61 48053.55 2021-02-27 06:16:17.000 058 21277.83 434.53 43083.62 48053.55 2021-02-27 06:16:18.000 058 21277.85 434.52 43083.61 48053.53 2021-02-27 06:16:19.000 058 21277.87 434.53 43083.62 48053.55 2021-02-27 06:16:20.000 058 21277.89 434.55 43083.59 48053.52 2021-02-27 06:16:21.000 058 21277.89 434.59 43083.61 48053.49 2021-02-27 06:16:22.000 058 21277.87 434.59 43083.65 48053.46 2021-02-27 06:16:23.000 058 21277.85 434.61 43083.64 48053.52 2021-02-27 06:16:24.000 058 21277.85 434.62 43083.66 48053.42 2021-02-27 06:16:25.000 058 21277.85 434.59 43083.65 48053.48 2021-02-27 06:16:26.000 058 21277.84 434.57 43083.62 48053.43 2021-02-27 06:16:27.000 058 21277.85 434.57 43083.65 48053.58 2021-02-27 06:16:28.000 058 21277.85 434.56 43083.65 48053.47 2021-02-27 06:16:29.000 058 21277.83 434.57 43083.66 48053.52 2021-02-27 06:16:30.000 058 21277.83 434.56 43083.68 48053.62 2021-02-27 06:16:31.000 058 21277.84 434.57 43083.68 48053.36 2021-02-27 06:16:32.000 058 21277.83 434.59 43083.68 48053.51 2021-02-27 06:16:33.000 058 21277.82 434.62 43083.67 48053.49 2021-02-27 06:16:34.000 058 21277.80 434.67 43083.66 48053.53 2021-02-27 06:16:35.000 058 21277.77 434.73 43083.62 48053.44 2021-02-27 06:16:36.000 058 21277.78 434.74 43083.62 48053.51 2021-02-27 06:16:37.000 058 21277.82 434.74 43083.57 48053.47 2021-02-27 06:16:38.000 058 21277.84 434.74 43083.55 48053.34 2021-02-27 06:16:39.000 058 21277.87 434.72 43083.59 48053.53 2021-02-27 06:16:40.000 058 21277.91 434.71 43083.60 48053.40 2021-02-27 06:16:41.000 058 21277.94 434.69 43083.66 48053.37 2021-02-27 06:16:42.000 058 21277.98 434.66 43083.68 48053.51 2021-02-27 06:16:43.000 058 21278.05 434.65 43083.70 48053.50 2021-02-27 06:16:44.000 058 21278.14 434.64 43083.72 48053.56 2021-02-27 06:16:45.000 058 21278.20 434.62 43083.72 48053.71 2021-02-27 06:16:46.000 058 21278.26 434.56 43083.73 48053.70 2021-02-27 06:16:47.000 058 21278.31 434.54 43083.80 48053.89 2021-02-27 06:16:48.000 058 21278.39 434.50 43083.81 48053.82 2021-02-27 06:16:49.000 058 21278.43 434.49 43083.82 48053.92 2021-02-27 06:16:50.000 058 21278.48 434.44 43083.86 48053.89 2021-02-27 06:16:51.000 058 21278.51 434.43 43083.89 48053.92 2021-02-27 06:16:52.000 058 21278.54 434.39 43083.88 48053.99 2021-02-27 06:16:53.000 058 21278.56 434.34 43083.87 48053.99 2021-02-27 06:16:54.000 058 21278.58 434.28 43083.92 48053.91 2021-02-27 06:16:55.000 058 21278.53 434.26 43083.93 48054.06 2021-02-27 06:16:56.000 058 21278.45 434.26 43083.93 48054.02 2021-02-27 06:16:57.000 058 21278.44 434.27 43083.93 48053.95 2021-02-27 06:16:58.000 058 21278.42 434.26 43083.96 48054.01 2021-02-27 06:16:59.000 058 21278.40 434.24 43083.94 48053.99 2021-02-27 06:17:00.000 058 21278.38 434.22 43083.94 48054.05 2021-02-27 06:17:01.000 058 21278.34 434.18 43083.92 48054.06 2021-02-27 06:17:02.000 058 21278.30 434.16 43083.92 48054.03 2021-02-27 06:17:03.000 058 21278.26 434.15 43083.91 48053.95 2021-02-27 06:17:04.000 058 21278.25 434.12 43083.93 48053.94 2021-02-27 06:17:05.000 058 21278.21 434.11 43083.96 48053.90 2021-02-27 06:17:06.000 058 21278.21 434.07 43083.99 48054.06 2021-02-27 06:17:07.000 058 21278.17 434.06 43084.02 48053.88 2021-02-27 06:17:08.000 058 21278.16 434.06 43084.02 48054.02 2021-02-27 06:17:09.000 058 21278.11 434.04 43084.04 48054.03 2021-02-27 06:17:10.000 058 21278.09 434.03 43084.05 48053.92 2021-02-27 06:17:11.000 058 21278.08 434.03 43084.03 48053.84 2021-02-27 06:17:12.000 058 21278.05 434.03 43084.04 48054.03 2021-02-27 06:17:13.000 058 21278.03 434.06 43084.06 48053.82 2021-02-27 06:17:14.000 058 21278.02 434.03 43084.09 48054.02 2021-02-27 06:17:15.000 058 21278.03 434.02 43084.10 48053.87 2021-02-27 06:17:16.000 058 21278.03 434.01 43084.08 48053.96 2021-02-27 06:17:17.000 058 21277.99 434.03 43084.09 48053.89 2021-02-27 06:17:18.000 058 21278.01 433.99 43084.11 48054.00 2021-02-27 06:17:19.000 058 21278.00 433.98 43084.13 48054.09 2021-02-27 06:17:20.000 058 21278.01 434.00 43084.11 48054.02 2021-02-27 06:17:21.000 058 21278.00 434.06 43084.11 48053.97 2021-02-27 06:17:22.000 058 21277.98 434.12 43084.08 48054.00 2021-02-27 06:17:23.000 058 21277.96 434.22 43084.04 48053.88 2021-02-27 06:17:24.000 058 21277.96 434.26 43083.98 48053.78 2021-02-27 06:17:25.000 058 21277.93 434.29 43083.96 48053.82 2021-02-27 06:17:26.000 058 21277.94 434.31 43083.93 48053.70 2021-02-27 06:17:27.000 058 21277.99 434.35 43083.90 48053.70 2021-02-27 06:17:28.000 058 21278.03 434.36 43083.85 48053.81 2021-02-27 06:17:29.000 058 21278.07 434.39 43083.84 48053.91 2021-02-27 06:17:30.000 058 21278.08 434.39 43083.86 48053.60 2021-02-27 06:17:31.000 058 21278.12 434.39 43083.83 48053.68 2021-02-27 06:17:32.000 058 21278.14 434.41 43083.81 48053.87 2021-02-27 06:17:33.000 058 21278.19 434.42 43083.82 48053.79 2021-02-27 06:17:34.000 058 21278.23 434.43 43083.80 48053.79 2021-02-27 06:17:35.000 058 21278.25 434.43 43083.78 48053.71 2021-02-27 06:17:36.000 058 21278.28 434.41 43083.80 48053.74 2021-02-27 06:17:37.000 058 21278.35 434.40 43083.79 48053.79 2021-02-27 06:17:38.000 058 21278.37 434.40 43083.80 48053.87 2021-02-27 06:17:39.000 058 21278.37 434.38 43083.76 48053.82 2021-02-27 06:17:40.000 058 21278.42 434.34 43083.80 48053.74 2021-02-27 06:17:41.000 058 21278.44 434.30 43083.81 48053.95 2021-02-27 06:17:42.000 058 21278.50 434.26 43083.81 48053.79 2021-02-27 06:17:43.000 058 21278.48 434.27 43083.81 48054.01 2021-02-27 06:17:44.000 058 21278.44 434.26 43083.80 48053.96 2021-02-27 06:17:45.000 058 21278.41 434.27 43083.80 48053.85 2021-02-27 06:17:46.000 058 21278.42 434.24 43083.79 48053.82 2021-02-27 06:17:47.000 058 21278.37 434.22 43083.77 48053.92 2021-02-27 06:17:48.000 058 21278.36 434.19 43083.76 48053.84 2021-02-27 06:17:49.000 058 21278.29 434.20 43083.76 48053.79 2021-02-27 06:17:50.000 058 21278.23 434.19 43083.76 48053.83 2021-02-27 06:17:51.000 058 21278.20 434.20 43083.77 48053.63 2021-02-27 06:17:52.000 058 21278.16 434.17 43083.75 48053.86 2021-02-27 06:17:53.000 058 21278.13 434.16 43083.74 48053.67 2021-02-27 06:17:54.000 058 21278.09 434.19 43083.75 48053.67 2021-02-27 06:17:55.000 058 21278.04 434.19 43083.77 48053.77 2021-02-27 06:17:56.000 058 21278.02 434.18 43083.79 48053.75 2021-02-27 06:17:57.000 058 21278.02 434.17 43083.77 48053.65 2021-02-27 06:17:58.000 058 21277.96 434.18 43083.74 48053.63 2021-02-27 06:17:59.000 058 21277.95 434.19 43083.75 48053.51 2021-02-27 06:18:00.000 058 21277.95 434.23 43083.71 48053.63 2021-02-27 06:18:01.000 058 21277.99 434.23 43083.71 48053.68 2021-02-27 06:18:02.000 058 21277.97 434.23 43083.72 48053.45 2021-02-27 06:18:03.000 058 21277.97 434.18 43083.74 48053.60 2021-02-27 06:18:04.000 058 21277.94 434.19 43083.71 48053.58 2021-02-27 06:18:05.000 058 21277.95 434.19 43083.71 48053.50 2021-02-27 06:18:06.000 058 21277.95 434.22 43083.70 48053.54 2021-02-27 06:18:07.000 058 21277.93 434.22 43083.70 48053.51 2021-02-27 06:18:08.000 058 21277.94 434.21 43083.68 48053.63 2021-02-27 06:18:09.000 058 21277.96 434.20 43083.75 48053.55 2021-02-27 06:18:10.000 058 21277.96 434.20 43083.76 48053.53 2021-02-27 06:18:11.000 058 21277.98 434.24 43083.73 48053.57 2021-02-27 06:18:12.000 058 21277.96 434.26 43083.70 48053.69 2021-02-27 06:18:13.000 058 21277.93 434.25 43083.70 48053.49 2021-02-27 06:18:14.000 058 21277.93 434.30 43083.71 48053.60 2021-02-27 06:18:15.000 058 21277.97 434.33 43083.70 48053.70 2021-02-27 06:18:16.000 058 21277.99 434.34 43083.70 48053.71 2021-02-27 06:18:17.000 058 21278.00 434.36 43083.72 48053.68 2021-02-27 06:18:18.000 058 21278.00 434.36 43083.74 48053.67 2021-02-27 06:18:19.000 058 21277.98 434.38 43083.79 48053.66 2021-02-27 06:18:20.000 058 21278.03 434.43 43083.77 48053.67 2021-02-27 06:18:21.000 058 21278.04 434.45 43083.76 48053.74 2021-02-27 06:18:22.000 058 21278.04 434.46 43083.74 48053.74 2021-02-27 06:18:23.000 058 21278.08 434.47 43083.74 48053.62 2021-02-27 06:18:24.000 058 21278.14 434.49 43083.73 48053.72 2021-02-27 06:18:25.000 058 21278.22 434.46 43083.72 48053.82 2021-02-27 06:18:26.000 058 21278.22 434.46 43083.76 48053.80 2021-02-27 06:18:27.000 058 21278.26 434.47 43083.78 48053.75 2021-02-27 06:18:28.000 058 21278.31 434.46 43083.81 48053.87 2021-02-27 06:18:29.000 058 21278.37 434.44 43083.81 48053.84 2021-02-27 06:18:30.000 058 21278.38 434.47 43083.83 48053.94 2021-02-27 06:18:31.000 058 21278.38 434.48 43083.83 48053.92 2021-02-27 06:18:32.000 058 21278.41 434.50 43083.84 48054.02 2021-02-27 06:18:33.000 058 21278.44 434.48 43083.87 48053.83 2021-02-27 06:18:34.000 058 21278.45 434.42 43083.88 48053.97 2021-02-27 06:18:35.000 058 21278.45 434.41 43083.90 48054.06 2021-02-27 06:18:36.000 058 21278.45 434.39 43083.93 48053.98 2021-02-27 06:18:37.000 058 21278.45 434.38 43083.95 48054.09 2021-02-27 06:18:38.000 058 21278.38 434.43 43083.98 48054.12 2021-02-27 06:18:39.000 058 21278.31 434.48 43083.94 48053.96 2021-02-27 06:18:40.000 058 21278.26 434.50 43083.94 48054.05 2021-02-27 06:18:41.000 058 21278.21 434.54 43083.93 48053.89 2021-02-27 06:18:42.000 058 21278.13 434.55 43083.92 48053.91 2021-02-27 06:18:43.000 058 21278.11 434.52 43083.92 48053.93 2021-02-27 06:18:44.000 058 21278.05 434.52 43083.92 48053.87 2021-02-27 06:18:45.000 058 21278.00 434.51 43083.92 48053.83 2021-02-27 06:18:46.000 058 21277.96 434.49 43083.92 48053.86 2021-02-27 06:18:47.000 058 21277.95 434.45 43083.96 48053.68 2021-02-27 06:18:48.000 058 21277.93 434.42 43083.95 48053.94 2021-02-27 06:18:49.000 058 21277.92 434.39 43084.00 48053.88 2021-02-27 06:18:50.000 058 21277.87 434.39 43084.02 48053.75 2021-02-27 06:18:51.000 058 21277.86 434.40 43084.00 48053.80 2021-02-27 06:18:52.000 058 21277.83 434.41 43083.98 48053.79 2021-02-27 06:18:53.000 058 21277.81 434.44 43083.95 48053.81 2021-02-27 06:18:54.000 058 21277.82 434.42 43083.92 48053.80 2021-02-27 06:18:55.000 058 21277.81 434.42 43083.93 48053.83 2021-02-27 06:18:56.000 058 21277.80 434.45 43083.90 48053.72 2021-02-27 06:18:57.000 058 21277.75 434.50 43083.84 48053.51 2021-02-27 06:18:58.000 058 21277.71 434.52 43083.78 48053.75 2021-02-27 06:18:59.000 058 21277.71 434.53 43083.75 48053.65 2021-02-27 06:19:00.000 058 21277.72 434.49 43083.77 48053.57 2021-02-27 06:19:01.000 058 21277.72 434.47 43083.73 48053.54 2021-02-27 06:19:02.000 058 21277.72 434.50 43083.74 48053.55 2021-02-27 06:19:03.000 058 21277.72 434.48 43083.74 48053.54 2021-02-27 06:19:04.000 058 21277.77 434.48 43083.71 48053.60 2021-02-27 06:19:05.000 058 21277.80 434.45 43083.69 48053.48 2021-02-27 06:19:06.000 058 21277.82 434.39 43083.72 48053.63 2021-02-27 06:19:07.000 058 21277.85 434.35 43083.73 48053.61 2021-02-27 06:19:08.000 058 21277.86 434.37 43083.76 48053.61 2021-02-27 06:19:09.000 058 21277.90 434.36 43083.77 48053.67 2021-02-27 06:19:10.000 058 21277.92 434.34 43083.76 48053.57 2021-02-27 06:19:11.000 058 21277.98 434.31 43083.76 48053.73 2021-02-27 06:19:12.000 058 21278.01 434.32 43083.75 48053.73 2021-02-27 06:19:13.000 058 21277.98 434.33 43083.73 48053.65 2021-02-27 06:19:14.000 058 21278.01 434.37 43083.72 48053.66 2021-02-27 06:19:15.000 058 21278.06 434.38 43083.70 48053.68 2021-02-27 06:19:16.000 058 21278.05 434.45 43083.66 48053.62 2021-02-27 06:19:17.000 058 21277.98 434.53 43083.60 48053.67 2021-02-27 06:19:18.000 058 21277.98 434.55 43083.58 48053.61 2021-02-27 06:19:19.000 058 21277.96 434.59 43083.54 48053.46 2021-02-27 06:19:20.000 058 21277.96 434.60 43083.51 48053.40 2021-02-27 06:19:21.000 058 21277.93 434.58 43083.54 48053.47 2021-02-27 06:19:22.000 058 21277.89 434.59 43083.53 48053.47 2021-02-27 06:19:23.000 058 21277.89 434.57 43083.53 48053.43 2021-02-27 06:19:24.000 058 21277.87 434.60 43083.55 48053.45 2021-02-27 06:19:25.000 058 21277.89 434.59 43083.54 48053.39 2021-02-27 06:19:26.000 058 21277.92 434.62 43083.56 48053.41 2021-02-27 06:19:27.000 058 21277.93 434.65 43083.55 48053.51 2021-02-27 06:19:28.000 058 21277.94 434.63 43083.54 48053.44 2021-02-27 06:19:29.000 058 21277.94 434.67 43083.54 48053.45 2021-02-27 06:19:30.000 058 21277.99 434.66 43083.57 48053.50 2021-02-27 06:19:31.000 058 21278.05 434.70 43083.58 48053.48 2021-02-27 06:19:32.000 058 21278.10 434.73 43083.56 48053.54 2021-02-27 06:19:33.000 058 21278.17 434.79 43083.54 48053.52 2021-02-27 06:19:34.000 058 21278.21 434.84 43083.50 48053.54 2021-02-27 06:19:35.000 058 21278.24 434.91 43083.47 48053.53 2021-02-27 06:19:36.000 058 21278.30 434.97 43083.41 48053.54 2021-02-27 06:19:37.000 058 21278.32 435.00 43083.39 48053.44 2021-02-27 06:19:38.000 058 21278.37 435.03 43083.38 48053.54 2021-02-27 06:19:39.000 058 21278.43 435.01 43083.36 48053.50 2021-02-27 06:19:40.000 058 21278.52 435.03 43083.34 48053.53 2021-02-27 06:19:41.000 058 21278.55 435.00 43083.35 48053.51 2021-02-27 06:19:42.000 058 21278.53 435.03 43083.38 48053.53 2021-02-27 06:19:43.000 058 21278.53 435.05 43083.38 48053.64 2021-02-27 06:19:44.000 058 21278.55 435.06 43083.33 48053.62 2021-02-27 06:19:45.000 058 21278.52 435.11 43083.33 48053.52 2021-02-27 06:19:46.000 058 21278.50 435.12 43083.39 48053.50 2021-02-27 06:19:47.000 058 21278.45 435.15 43083.39 48053.55 2021-02-27 06:19:48.000 058 21278.39 435.19 43083.38 48053.55 2021-02-27 06:19:49.000 058 21278.34 435.22 43083.35 48053.55 2021-02-27 06:19:50.000 058 21278.31 435.24 43083.37 48053.51 2021-02-27 06:19:51.000 058 21278.29 435.26 43083.39 48053.43 2021-02-27 06:19:52.000 058 21278.22 435.30 43083.39 48053.44 2021-02-27 06:19:53.000 058 21278.19 435.34 43083.40 48053.53 2021-02-27 06:19:54.000 058 21278.21 435.35 43083.44 48053.48 2021-02-27 06:19:55.000 058 21278.20 435.35 43083.44 48053.49 2021-02-27 06:19:56.000 058 21278.17 435.42 43083.44 48053.53 2021-02-27 06:19:57.000 058 21278.16 435.43 43083.42 48053.41 2021-02-27 06:19:58.000 058 21278.11 435.47 43083.43 48053.44 2021-02-27 06:19:59.000 058 21278.13 435.50 43083.43 48053.51 2021-02-27 06:20:00.000 058 21278.10 435.52 43083.39 48053.32 2021-02-27 06:20:01.000 058 21278.08 435.53 43083.39 48053.47 2021-02-27 06:20:02.000 058 21278.09 435.51 43083.43 48053.44 2021-02-27 06:20:03.000 058 21278.09 435.48 43083.46 48053.34 2021-02-27 06:20:04.000 058 21278.09 435.42 43083.50 48053.55 2021-02-27 06:20:05.000 058 21278.04 435.35 43083.54 48053.40 2021-02-27 06:20:06.000 058 21278.03 435.35 43083.58 48053.57 2021-02-27 06:20:07.000 058 21277.96 435.37 43083.61 48053.57 2021-02-27 06:20:08.000 058 21277.92 435.41 43083.60 48053.56 2021-02-27 06:20:09.000 058 21277.89 435.45 43083.65 48053.58 2021-02-27 06:20:10.000 058 21277.85 435.47 43083.62 48053.49 2021-02-27 06:20:11.000 058 21277.86 435.47 43083.60 48053.44 2021-02-27 06:20:12.000 058 21277.89 435.44 43083.58 48053.56 2021-02-27 06:20:13.000 058 21277.92 435.38 43083.58 48053.55 2021-02-27 06:20:14.000 058 21277.96 435.34 43083.61 48053.45 2021-02-27 06:20:15.000 058 21278.04 435.34 43083.63 48053.63 2021-02-27 06:20:16.000 058 21278.09 435.35 43083.60 48053.53 2021-02-27 06:20:17.000 058 21278.11 435.36 43083.59 48053.56 2021-02-27 06:20:18.000 058 21278.17 435.38 43083.55 48053.66 2021-02-27 06:20:19.000 058 21278.24 435.43 43083.54 48053.66 2021-02-27 06:20:20.000 058 21278.27 435.44 43083.52 48053.55 2021-02-27 06:20:21.000 058 21278.34 435.44 43083.49 48053.52 2021-02-27 06:20:22.000 058 21278.42 435.42 43083.50 48053.71 2021-02-27 06:20:23.000 058 21278.50 435.43 43083.48 48053.62 2021-02-27 06:20:24.000 058 21278.51 435.43 43083.45 48053.67 2021-02-27 06:20:25.000 058 21278.57 435.38 43083.45 48053.60 2021-02-27 06:20:26.000 058 21278.57 435.35 43083.42 48053.72 2021-02-27 06:20:27.000 058 21278.61 435.31 43083.44 48053.60 2021-02-27 06:20:28.000 058 21278.65 435.24 43083.45 48053.70 2021-02-27 06:20:29.000 058 21278.63 435.22 43083.47 48053.74 2021-02-27 06:20:30.000 058 21278.65 435.16 43083.48 48053.64 2021-02-27 06:20:31.000 058 21278.67 435.13 43083.47 48053.80 2021-02-27 06:20:32.000 058 21278.67 435.12 43083.49 48053.78 2021-02-27 06:20:33.000 058 21278.64 435.06 43083.49 48053.72 2021-02-27 06:20:34.000 058 21278.71 434.96 43083.52 48053.73 2021-02-27 06:20:35.000 058 21278.73 434.87 43083.56 48053.81 2021-02-27 06:20:36.000 058 21278.73 434.77 43083.57 48053.86 2021-02-27 06:20:37.000 058 21278.78 434.75 43083.60 48053.91 2021-02-27 06:20:38.000 058 21278.81 434.70 43083.64 48053.97 2021-02-27 06:20:39.000 058 21278.89 434.64 43083.67 48053.95 2021-02-27 06:20:40.000 058 21278.93 434.60 43083.73 48053.98 2021-02-27 06:20:41.000 058 21278.88 434.57 43083.81 48054.12 2021-02-27 06:20:42.000 058 21278.90 434.54 43083.82 48054.16 2021-02-27 06:20:43.000 058 21278.92 434.49 43083.87 48054.08 2021-02-27 06:20:44.000 058 21278.91 434.44 43083.90 48054.11 2021-02-27 06:20:45.000 058 21278.87 434.44 43083.96 48054.32 2021-02-27 06:20:46.000 058 21278.83 434.43 43083.97 48054.26 2021-02-27 06:20:47.000 058 21278.77 434.47 43083.97 48054.19 2021-02-27 06:20:48.000 058 21278.71 434.49 43083.92 48054.19 2021-02-27 06:20:49.000 058 21278.62 434.49 43083.94 48054.16 2021-02-27 06:20:50.000 058 21278.58 434.49 43083.97 48054.17 2021-02-27 06:20:51.000 058 21278.54 434.50 43083.99 48054.20 2021-02-27 06:20:52.000 058 21278.52 434.47 43084.01 48054.19 2021-02-27 06:20:53.000 058 21278.50 434.47 43084.01 48054.07 2021-02-27 06:20:54.000 058 21278.49 434.47 43084.01 48054.10 2021-02-27 06:20:55.000 058 21278.47 434.47 43084.07 48054.19 2021-02-27 06:20:56.000 058 21278.46 434.44 43084.07 48054.21 2021-02-27 06:20:57.000 058 21278.42 434.45 43084.07 48054.10 2021-02-27 06:20:58.000 058 21278.40 434.42 43084.09 48054.16 2021-02-27 06:20:59.000 058 21278.40 434.41 43084.12 48054.23 2021-02-27 06:21:00.000 058 21278.40 434.42 43084.14 48054.26 2021-02-27 06:21:01.000 058 21278.42 434.44 43084.13 48054.16 2021-02-27 06:21:02.000 058 21278.43 434.39 43084.16 48054.19 2021-02-27 06:21:03.000 058 21278.44 434.35 43084.20 48054.27 2021-02-27 06:21:04.000 058 21278.49 434.33 43084.23 48054.29 2021-02-27 06:21:05.000 058 21278.52 434.29 43084.24 48054.30 2021-02-27 06:21:06.000 058 21278.54 434.32 43084.28 48054.44 2021-02-27 06:21:07.000 058 21278.53 434.31 43084.32 48054.33 2021-02-27 06:21:08.000 058 21278.56 434.29 43084.30 48054.47 2021-02-27 06:21:09.000 058 21278.60 434.29 43084.35 48054.40 2021-02-27 06:21:10.000 058 21278.62 434.32 43084.35 48054.51 2021-02-27 06:21:11.000 058 21278.58 434.33 43084.37 48054.48 2021-02-27 06:21:12.000 058 21278.58 434.38 43084.36 48054.55 2021-02-27 06:21:13.000 058 21278.56 434.42 43084.36 48054.48 2021-02-27 06:21:14.000 058 21278.55 434.45 43084.37 48054.44 2021-02-27 06:21:15.000 058 21278.50 434.51 43084.35 48054.45 2021-02-27 06:21:16.000 058 21278.48 434.55 43084.27 48054.43 2021-02-27 06:21:17.000 058 21278.44 434.61 43084.20 48054.37 2021-02-27 06:21:18.000 058 21278.42 434.63 43084.18 48054.22 2021-02-27 06:21:19.000 058 21278.38 434.65 43084.12 48054.21 2021-02-27 06:21:20.000 058 21278.41 434.66 43084.12 48054.28 2021-02-27 06:21:21.000 058 21278.41 434.66 43084.12 48054.22 2021-02-27 06:21:22.000 058 21278.42 434.67 43084.09 48054.08 2021-02-27 06:21:23.000 058 21278.41 434.67 43084.07 48054.12 2021-02-27 06:21:24.000 058 21278.44 434.66 43084.09 48054.22 2021-02-27 06:21:25.000 058 21278.47 434.66 43084.08 48054.12 2021-02-27 06:21:26.000 058 21278.48 434.67 43084.06 48054.14 2021-02-27 06:21:27.000 058 21278.52 434.65 43084.00 48054.14 2021-02-27 06:21:28.000 058 21278.54 434.63 43084.00 48054.16 2021-02-27 06:21:29.000 058 21278.56 434.61 43084.03 48054.16 2021-02-27 06:21:30.000 058 21278.60 434.59 43084.04 48054.16 2021-02-27 06:21:31.000 058 21278.62 434.57 43084.00 48054.21 2021-02-27 06:21:32.000 058 21278.69 434.53 43084.00 48054.15 2021-02-27 06:21:33.000 058 21278.69 434.52 43084.03 48054.14 2021-02-27 06:21:34.000 058 21278.68 434.56 43084.02 48054.27 2021-02-27 06:21:35.000 058 21278.64 434.59 43084.02 48054.14 2021-02-27 06:21:36.000 058 21278.66 434.59 43084.01 48054.22 2021-02-27 06:21:37.000 058 21278.63 434.63 43084.02 48054.14 2021-02-27 06:21:38.000 058 21278.63 434.69 43083.95 48054.16 2021-02-27 06:21:39.000 058 21278.59 434.74 43083.87 48054.10 2021-02-27 06:21:40.000 058 21278.59 434.79 43083.86 48054.02 2021-02-27 06:21:41.000 058 21278.57 434.84 43083.81 48054.09 2021-02-27 06:21:42.000 058 21278.55 434.91 43083.75 48054.04 2021-02-27 06:21:43.000 058 21278.54 435.03 43083.71 48053.91 2021-02-27 06:21:44.000 058 21278.56 435.09 43083.63 48053.82 2021-02-27 06:21:45.000 058 21278.55 435.13 43083.53 48053.83 2021-02-27 06:21:46.000 058 21278.58 435.11 43083.54 48053.76 2021-02-27 06:21:47.000 058 21278.67 435.03 43083.53 48053.77 2021-02-27 06:21:48.000 058 21278.73 434.91 43083.56 48053.81 2021-02-27 06:21:49.000 058 21278.76 434.84 43083.64 48053.82 2021-02-27 06:21:50.000 058 21278.84 434.82 43083.69 48053.92 2021-02-27 06:21:51.000 058 21278.87 434.77 43083.76 48054.07 2021-02-27 06:21:52.000 058 21278.87 434.77 43083.79 48054.08 2021-02-27 06:21:53.000 058 21278.83 434.80 43083.77 48054.02 2021-02-27 06:21:54.000 058 21278.82 434.82 43083.75 48054.04 2021-02-27 06:21:55.000 058 21278.79 434.87 43083.78 48054.15 2021-02-27 06:21:56.000 058 21278.75 434.90 43083.79 48054.08 2021-02-27 06:21:57.000 058 21278.72 434.91 43083.80 48054.08 2021-02-27 06:21:58.000 058 21278.71 434.92 43083.78 48054.02 2021-02-27 06:21:59.000 058 21278.68 434.92 43083.78 48054.02 2021-02-27 06:22:00.000 058 21278.69 434.88 43083.83 48054.02 2021-02-27 06:22:01.000 058 21278.68 434.89 43083.80 48054.06 2021-02-27 06:22:02.000 058 21278.65 434.90 43083.80 48054.10 2021-02-27 06:22:03.000 058 21278.64 434.90 43083.80 48053.95 2021-02-27 06:22:04.000 058 21278.62 434.88 43083.82 48054.06 2021-02-27 06:22:05.000 058 21278.60 434.84 43083.81 48053.98 2021-02-27 06:22:06.000 058 21278.59 434.81 43083.86 48054.02 2021-02-27 06:22:07.000 058 21278.57 434.79 43083.91 48054.11 2021-02-27 06:22:08.000 058 21278.57 434.77 43083.92 48054.00 2021-02-27 06:22:09.000 058 21278.55 434.74 43083.95 48054.16 2021-02-27 06:22:10.000 058 21278.54 434.71 43084.02 48054.04 2021-02-27 06:22:11.000 058 21278.52 434.68 43084.04 48054.09 2021-02-27 06:22:12.000 058 21278.50 434.68 43084.06 48054.23 2021-02-27 06:22:13.000 058 21278.45 434.69 43084.09 48054.20 2021-02-27 06:22:14.000 058 21278.44 434.70 43084.08 48054.15 2021-02-27 06:22:15.000 058 21278.43 434.68 43084.11 48054.18 2021-02-27 06:22:16.000 058 21278.41 434.67 43084.15 48054.22 2021-02-27 06:22:17.000 058 21278.41 434.69 43084.15 48054.22 2021-02-27 06:22:18.000 058 21278.45 434.70 43084.18 48054.25 2021-02-27 06:22:19.000 058 21278.44 434.76 43084.20 48054.26 2021-02-27 06:22:20.000 058 21278.43 434.78 43084.19 48054.21 2021-02-27 06:22:21.000 058 21278.42 434.75 43084.16 48054.20 2021-02-27 06:22:22.000 058 21278.46 434.72 43084.16 48054.21 2021-02-27 06:22:23.000 058 21278.51 434.72 43084.20 48054.35 2021-02-27 06:22:24.000 058 21278.52 434.73 43084.21 48054.26 2021-02-27 06:22:25.000 058 21278.52 434.75 43084.23 48054.38 2021-02-27 06:22:26.000 058 21278.57 434.77 43084.23 48054.32 2021-02-27 06:22:27.000 058 21278.64 434.78 43084.23 48054.38 2021-02-27 06:22:28.000 058 21278.74 434.76 43084.21 48054.39 2021-02-27 06:22:29.000 058 21278.76 434.75 43084.19 48054.42 2021-02-27 06:22:30.000 058 21278.81 434.71 43084.20 48054.39 2021-02-27 06:22:31.000 058 21278.82 434.69 43084.22 48054.52 2021-02-27 06:22:32.000 058 21278.89 434.70 43084.22 48054.43 2021-02-27 06:22:33.000 058 21278.91 434.70 43084.21 48054.46 2021-02-27 06:22:34.000 058 21278.94 434.69 43084.22 48054.58 2021-02-27 06:22:35.000 058 21278.90 434.68 43084.25 48054.48 2021-02-27 06:22:36.000 058 21278.93 434.65 43084.26 48054.54 2021-02-27 06:22:37.000 058 21278.96 434.62 43084.25 48054.51 2021-02-27 06:22:38.000 058 21278.96 434.62 43084.26 48054.53 2021-02-27 06:22:39.000 058 21278.95 434.64 43084.24 48054.53 2021-02-27 06:22:40.000 058 21278.87 434.70 43084.17 48054.51 2021-02-27 06:22:41.000 058 21278.87 434.71 43084.15 48054.52 2021-02-27 06:22:42.000 058 21278.89 434.72 43084.14 48054.38 2021-02-27 06:22:43.000 058 21278.86 434.75 43084.15 48054.42 2021-02-27 06:22:44.000 058 21278.85 434.78 43084.11 48054.45 2021-02-27 06:22:45.000 058 21278.86 434.80 43084.08 48054.43 2021-02-27 06:22:46.000 058 21278.84 434.83 43084.06 48054.29 2021-02-27 06:22:47.000 058 21278.82 434.83 43084.09 48054.33 2021-02-27 06:22:48.000 058 21278.82 434.85 43084.07 48054.38 2021-02-27 06:22:49.000 058 21278.79 434.93 43084.06 48054.27 2021-02-27 06:22:50.000 058 21278.79 434.98 43084.04 48054.38 2021-02-27 06:22:51.000 058 21278.78 435.05 43084.02 48054.26 2021-02-27 06:22:52.000 058 21278.76 435.15 43084.00 48054.25 2021-02-27 06:22:53.000 058 21278.78 435.25 43083.92 48054.25 2021-02-27 06:22:54.000 058 21278.78 435.32 43083.85 48054.12 2021-02-27 06:22:55.000 058 21278.79 435.37 43083.80 48054.19 2021-02-27 06:22:56.000 058 21278.79 435.41 43083.77 48054.09 2021-02-27 06:22:57.000 058 21278.80 435.43 43083.77 48054.10 2021-02-27 06:22:58.000 058 21278.79 435.41 43083.78 48054.06 2021-02-27 06:22:59.000 058 21278.78 435.40 43083.80 48054.04 2021-02-27 06:23:00.000 058 21278.79 435.42 43083.80 48054.07 2021-02-27 06:23:01.000 058 21278.80 435.44 43083.78 48054.02 2021-02-27 06:23:02.000 058 21278.83 435.42 43083.78 48054.13 2021-02-27 06:23:03.000 058 21278.81 435.42 43083.80 48054.09 2021-02-27 06:23:04.000 058 21278.81 435.40 43083.80 48054.07 2021-02-27 06:23:05.000 058 21278.81 435.40 43083.78 48054.08 2021-02-27 06:23:06.000 058 21278.86 435.38 43083.82 48054.10 2021-02-27 06:23:07.000 058 21278.90 435.34 43083.85 48054.19 2021-02-27 06:23:08.000 058 21278.94 435.31 43083.88 48054.15 2021-02-27 06:23:09.000 058 21278.93 435.33 43083.88 48054.16 2021-02-27 06:23:10.000 058 21278.96 435.30 43083.91 48054.25 2021-02-27 06:23:11.000 058 21278.97 435.29 43083.89 48054.28 2021-02-27 06:23:12.000 058 21278.97 435.28 43083.91 48054.23 2021-02-27 06:23:13.000 058 21278.96 435.23 43083.93 48054.22 2021-02-27 06:23:14.000 058 21278.90 435.25 43083.92 48054.27 2021-02-27 06:23:15.000 058 21278.89 435.25 43083.93 48054.23 2021-02-27 06:23:16.000 058 21278.85 435.27 43083.94 48054.30 2021-02-27 06:23:17.000 058 21278.79 435.30 43083.95 48054.27 2021-02-27 06:23:18.000 058 21278.75 435.29 43083.93 48054.17 2021-02-27 06:23:19.000 058 21278.74 435.26 43083.96 48054.18 2021-02-27 06:23:20.000 058 21278.70 435.26 43083.96 48054.24 2021-02-27 06:23:21.000 058 21278.65 435.24 43083.98 48054.19 2021-02-27 06:23:22.000 058 21278.60 435.23 43083.99 48054.07 2021-02-27 06:23:23.000 058 21278.54 435.22 43083.98 48054.17 2021-02-27 06:23:24.000 058 21278.53 435.18 43084.00 48054.13 2021-02-27 06:23:25.000 058 21278.53 435.12 43084.03 48054.09 2021-02-27 06:23:26.000 058 21278.54 435.08 43084.06 48054.20 2021-02-27 06:23:27.000 058 21278.55 434.99 43084.13 48054.11 2021-02-27 06:23:28.000 058 21278.55 434.96 43084.14 48054.28 2021-02-27 06:23:29.000 058 21278.57 434.99 43084.15 48054.20 2021-02-27 06:23:30.000 058 21278.53 435.02 43084.17 48054.22 2021-02-27 06:23:31.000 058 21278.52 435.04 43084.18 48054.32 2021-02-27 06:23:32.000 058 21278.51 435.06 43084.17 48054.27 2021-02-27 06:23:33.000 058 21278.50 435.05 43084.19 48054.25 2021-02-27 06:23:34.000 058 21278.50 435.04 43084.16 48054.33 2021-02-27 06:23:35.000 058 21278.52 435.04 43084.19 48054.29 2021-02-27 06:23:36.000 058 21278.55 435.04 43084.22 48054.32 2021-02-27 06:23:37.000 058 21278.55 435.05 43084.22 48054.39 2021-02-27 06:23:38.000 058 21278.57 435.06 43084.24 48054.37 2021-02-27 06:23:39.000 058 21278.61 435.05 43084.26 48054.30 2021-02-27 06:23:40.000 058 21278.66 435.05 43084.27 48054.38 2021-02-27 06:23:41.000 058 21278.68 435.09 43084.23 48054.48 2021-02-27 06:23:42.000 058 21278.71 435.12 43084.19 48054.47 2021-02-27 06:23:43.000 058 21278.73 435.13 43084.18 48054.36 2021-02-27 06:23:44.000 058 21278.78 435.13 43084.19 48054.38 2021-02-27 06:23:45.000 058 21278.88 435.11 43084.18 48054.48 2021-02-27 06:23:46.000 058 21278.91 435.15 43084.17 48054.48 2021-02-27 06:23:47.000 058 21278.90 435.17 43084.16 48054.42 2021-02-27 06:23:48.000 058 21278.93 435.19 43084.16 48054.42 2021-02-27 06:23:49.000 058 21278.94 435.27 43084.10 48054.49 2021-02-27 06:23:50.000 058 21278.97 435.32 43084.05 48054.46 2021-02-27 06:23:51.000 058 21278.95 435.38 43084.03 48054.36 2021-02-27 06:23:52.000 058 21278.94 435.44 43083.98 48054.34 2021-02-27 06:23:53.000 058 21278.95 435.48 43083.93 48054.31 2021-02-27 06:23:54.000 058 21278.94 435.51 43083.90 48054.29 2021-02-27 06:23:55.000 058 21278.94 435.55 43083.86 48054.26 2021-02-27 06:23:56.000 058 21278.94 435.63 43083.81 48054.16 2021-02-27 06:23:57.000 058 21278.95 435.74 43083.75 48054.26 2021-02-27 06:23:58.000 058 21278.94 435.83 43083.67 48054.05 2021-02-27 06:23:59.000 058 21278.96 435.88 43083.62 48054.10 2021-02-27 06:24:00.000 058 21278.98 435.88 43083.56 48053.98 2021-02-27 06:24:01.000 058 21279.00 435.89 43083.54 48054.00 2021-02-27 06:24:02.000 058 21279.03 435.90 43083.52 48054.02 2021-02-27 06:24:03.000 058 21279.05 435.93 43083.49 48053.99 2021-02-27 06:24:04.000 058 21279.04 436.01 43083.47 48053.91 2021-02-27 06:24:05.000 058 21279.06 436.08 43083.41 48053.95 2021-02-27 06:24:06.000 058 21279.07 436.08 43083.35 48053.91 2021-02-27 06:24:07.000 058 21279.05 436.11 43083.36 48053.92 2021-02-27 06:24:08.000 058 21279.08 436.15 43083.30 48053.78 2021-02-27 06:24:09.000 058 21279.05 436.17 43083.28 48053.78 2021-02-27 06:24:10.000 058 21279.01 436.22 43083.24 48053.81 2021-02-27 06:24:11.000 058 21279.00 436.25 43083.24 48053.77 2021-02-27 06:24:12.000 058 21278.98 436.28 43083.25 48053.74 2021-02-27 06:24:13.000 058 21278.97 436.29 43083.24 48053.75 2021-02-27 06:24:14.000 058 21278.95 436.30 43083.27 48053.64 2021-02-27 06:24:15.000 058 21278.90 436.32 43083.26 48053.63 2021-02-27 06:24:16.000 058 21278.81 436.34 43083.23 48053.73 2021-02-27 06:24:17.000 058 21278.82 436.33 43083.25 48053.72 2021-02-27 06:24:18.000 058 21278.76 436.36 43083.28 48053.62 2021-02-27 06:24:19.000 058 21278.74 436.36 43083.34 48053.70 2021-02-27 06:24:20.000 058 21278.73 436.36 43083.39 48053.66 2021-02-27 06:24:21.000 058 21278.70 436.44 43083.39 48053.74 2021-02-27 06:24:22.000 058 21278.68 436.45 43083.37 48053.58 2021-02-27 06:24:23.000 058 21278.68 436.43 43083.38 48053.71 2021-02-27 06:24:24.000 058 21278.69 436.42 43083.38 48053.60 2021-02-27 06:24:25.000 058 21278.69 436.38 43083.40 48053.66 2021-02-27 06:24:26.000 058 21278.70 436.38 43083.43 48053.73 2021-02-27 06:24:27.000 058 21278.72 436.38 43083.43 48053.62 2021-02-27 06:24:28.000 058 21278.76 436.33 43083.46 48053.67 2021-02-27 06:24:29.000 058 21278.81 436.29 43083.50 48053.79 2021-02-27 06:24:30.000 058 21278.86 436.23 43083.49 48053.76 2021-02-27 06:24:31.000 058 21278.93 436.22 43083.51 48053.80 2021-02-27 06:24:32.000 058 21278.96 436.16 43083.54 48053.80 2021-02-27 06:24:33.000 058 21278.97 436.08 43083.54 48053.87 2021-02-27 06:24:34.000 058 21279.05 436.01 43083.57 48053.91 2021-02-27 06:24:35.000 058 21279.09 435.94 43083.60 48054.01 2021-02-27 06:24:36.000 058 21279.14 435.89 43083.65 48054.05 2021-02-27 06:24:37.000 058 21279.14 435.83 43083.64 48054.00 2021-02-27 06:24:38.000 058 21279.17 435.81 43083.71 48054.05 2021-02-27 06:24:39.000 058 21279.18 435.82 43083.70 48054.19 2021-02-27 06:24:40.000 058 21279.15 435.82 43083.65 48054.17 2021-02-27 06:24:41.000 058 21279.12 435.83 43083.65 48054.00 2021-02-27 06:24:42.000 058 21279.09 435.90 43083.62 48054.03 2021-02-27 06:24:43.000 058 21279.06 435.91 43083.57 48054.03 2021-02-27 06:24:44.000 058 21279.05 435.92 43083.59 48054.02 2021-02-27 06:24:45.000 058 21279.02 435.93 43083.61 48054.02 2021-02-27 06:24:46.000 058 21279.00 435.89 43083.63 48053.99 2021-02-27 06:24:47.000 058 21279.01 435.88 43083.64 48053.93 2021-02-27 06:24:48.000 058 21279.06 435.83 43083.71 48053.96 2021-02-27 06:24:49.000 058 21279.08 435.79 43083.76 48054.16 2021-02-27 06:24:50.000 058 21279.08 435.75 43083.79 48054.14 2021-02-27 06:24:51.000 058 21279.10 435.75 43083.85 48054.14 2021-02-27 06:24:52.000 058 21279.13 435.75 43083.88 48054.17 2021-02-27 06:24:53.000 058 21279.17 435.75 43083.88 48054.32 2021-02-27 06:24:54.000 058 21279.19 435.75 43083.91 48054.32 2021-02-27 06:24:55.000 058 21279.23 435.75 43083.91 48054.28 2021-02-27 06:24:56.000 058 21279.28 435.77 43083.92 48054.32 2021-02-27 06:24:57.000 058 21279.30 435.75 43083.91 48054.37 2021-02-27 06:24:58.000 058 21279.32 435.69 43083.91 48054.33 2021-02-27 06:24:59.000 058 21279.34 435.66 43083.94 48054.41 2021-02-27 06:25:00.000 058 21279.41 435.66 43083.94 48054.43 2021-02-27 06:25:01.000 058 21279.40 435.64 43083.93 48054.35 2021-02-27 06:25:02.000 058 21279.39 435.65 43083.92 48054.46 2021-02-27 06:25:03.000 058 21279.33 435.69 43083.96 48054.36 2021-02-27 06:25:04.000 058 21279.29 435.77 43083.88 48054.39 2021-02-27 06:25:05.000 058 21279.25 435.81 43083.81 48054.31 2021-02-27 06:25:06.000 058 21279.25 435.85 43083.75 48054.21 2021-02-27 06:25:07.000 058 21279.26 435.85 43083.71 48054.17 2021-02-27 06:25:08.000 058 21279.26 435.84 43083.62 48054.13 2021-02-27 06:25:09.000 058 21279.20 435.85 43083.61 48054.08 2021-02-27 06:25:10.000 058 21279.21 435.82 43083.63 48054.12 2021-02-27 06:25:11.000 058 21279.24 435.80 43083.59 48054.06 2021-02-27 06:25:12.000 058 21279.25 435.75 43083.60 48053.98 2021-02-27 06:25:13.000 058 21279.28 435.72 43083.63 48054.04 2021-02-27 06:25:14.000 058 21279.30 435.70 43083.65 48054.18 2021-02-27 06:25:15.000 058 21279.33 435.69 43083.66 48054.15 2021-02-27 06:25:16.000 058 21279.35 435.68 43083.69 48054.10 2021-02-27 06:25:17.000 058 21279.40 435.69 43083.70 48054.13 2021-02-27 06:25:18.000 058 21279.40 435.68 43083.73 48054.22 2021-02-27 06:25:19.000 058 21279.44 435.64 43083.78 48054.27 2021-02-27 06:25:20.000 058 21279.50 435.61 43083.80 48054.30 2021-02-27 06:25:21.000 058 21279.52 435.61 43083.80 48054.29 2021-02-27 06:25:22.000 058 21279.57 435.63 43083.83 48054.31 2021-02-27 06:25:23.000 058 21279.58 435.64 43083.84 48054.33 2021-02-27 06:25:24.000 058 21279.58 435.64 43083.81 48054.43 2021-02-27 06:25:25.000 058 21279.61 435.66 43083.82 48054.43 2021-02-27 06:25:26.000 058 21279.65 435.62 43083.84 48054.34 2021-02-27 06:25:27.000 058 21279.66 435.61 43083.83 48054.40 2021-02-27 06:25:28.000 058 21279.69 435.60 43083.86 48054.50 2021-02-27 06:25:29.000 058 21279.71 435.62 43083.86 48054.42 2021-02-27 06:25:30.000 058 21279.72 435.63 43083.88 48054.51 2021-02-27 06:25:31.000 058 21279.71 435.61 43083.88 48054.47 2021-02-27 06:25:32.000 058 21279.71 435.60 43083.89 48054.49 2021-02-27 06:25:33.000 058 21279.71 435.60 43083.91 48054.50 2021-02-27 06:25:34.000 058 21279.75 435.63 43083.90 48054.49 2021-02-27 06:25:35.000 058 21279.76 435.66 43083.89 48054.57 2021-02-27 06:25:36.000 058 21279.75 435.65 43083.87 48054.56 2021-02-27 06:25:37.000 058 21279.77 435.64 43083.85 48054.46 2021-02-27 06:25:38.000 058 21279.79 435.65 43083.85 48054.51 2021-02-27 06:25:39.000 058 21279.81 435.64 43083.85 48054.58 2021-02-27 06:25:40.000 058 21279.83 435.65 43083.88 48054.58 2021-02-27 06:25:41.000 058 21279.86 435.63 43083.89 48054.49 2021-02-27 06:25:42.000 058 21279.81 435.61 43083.86 48054.52 2021-02-27 06:25:43.000 058 21279.81 435.59 43083.88 48054.60 2021-02-27 06:25:44.000 058 21279.81 435.58 43083.88 48054.60 2021-02-27 06:25:45.000 058 21279.82 435.58 43083.90 48054.50 2021-02-27 06:25:46.000 058 21279.82 435.58 43083.89 48054.52 2021-02-27 06:25:47.000 058 21279.74 435.62 43083.89 48054.60 2021-02-27 06:25:48.000 058 21279.75 435.64 43083.87 48054.54 2021-02-27 06:25:49.000 058 21279.75 435.59 43083.87 48054.49 2021-02-27 06:25:50.000 058 21279.72 435.62 43083.85 48054.48 2021-02-27 06:25:51.000 058 21279.71 435.64 43083.86 48054.52 2021-02-27 06:25:52.000 058 21279.72 435.67 43083.84 48054.46 2021-02-27 06:25:53.000 058 21279.68 435.70 43083.83 48054.50 2021-02-27 06:25:54.000 058 21279.65 435.67 43083.83 48054.45 2021-02-27 06:25:55.000 058 21279.64 435.68 43083.85 48054.42 2021-02-27 06:25:56.000 058 21279.61 435.67 43083.87 48054.39 2021-02-27 06:25:57.000 058 21279.58 435.64 43083.85 48054.45 2021-02-27 06:25:58.000 058 21279.57 435.58 43083.90 48054.45 2021-02-27 06:25:59.000 058 21279.58 435.54 43083.93 48054.43 2021-02-27 06:26:00.000 058 21279.59 435.53 43083.97 48054.44 2021-02-27 06:26:01.000 058 21279.64 435.52 43084.02 48054.58 2021-02-27 06:26:02.000 058 21279.65 435.57 43083.98 48054.60 2021-02-27 06:26:03.000 058 21279.66 435.55 43084.01 48054.51 2021-02-27 06:26:04.000 058 21279.68 435.51 43083.99 48054.57 2021-02-27 06:26:05.000 058 21279.71 435.50 43083.98 48054.64 2021-02-27 06:26:06.000 058 21279.75 435.45 43084.02 48054.65 2021-02-27 06:26:07.000 058 21279.75 435.44 43084.04 48054.61 2021-02-27 06:26:08.000 058 21279.77 435.42 43084.05 48054.64 2021-02-27 06:26:09.000 058 21279.79 435.38 43084.08 48054.78 2021-02-27 06:26:10.000 058 21279.82 435.33 43084.14 48054.70 2021-02-27 06:26:11.000 058 21279.85 435.28 43084.19 48054.82 2021-02-27 06:26:12.000 058 21279.85 435.28 43084.27 48054.83 2021-02-27 06:26:13.000 058 21279.86 435.23 43084.34 48054.89 2021-02-27 06:26:14.000 058 21279.87 435.26 43084.32 48054.94 2021-02-27 06:26:15.000 058 21279.91 435.29 43084.35 48054.96 2021-02-27 06:26:16.000 058 21279.91 435.32 43084.35 48054.98 2021-02-27 06:26:17.000 058 21279.89 435.36 43084.34 48055.00 2021-02-27 06:26:18.000 058 21279.87 435.38 43084.37 48055.00 2021-02-27 06:26:19.000 058 21279.84 435.41 43084.37 48055.03 2021-02-27 06:26:20.000 058 21279.81 435.44 43084.38 48055.01 2021-02-27 06:26:21.000 058 21279.80 435.47 43084.41 48055.00 2021-02-27 06:26:22.000 058 21279.77 435.50 43084.45 48055.00 2021-02-27 06:26:23.000 058 21279.74 435.59 43084.43 48055.01 2021-02-27 06:26:24.000 058 21279.73 435.66 43084.39 48054.99 2021-02-27 06:26:25.000 058 21279.66 435.74 43084.32 48054.89 2021-02-27 06:26:26.000 058 21279.62 435.75 43084.29 48054.87 2021-02-27 06:26:27.000 058 21279.57 435.75 43084.26 48054.82 2021-02-27 06:26:28.000 058 21279.54 435.73 43084.22 48054.77 2021-02-27 06:26:29.000 058 21279.51 435.73 43084.20 48054.69 2021-02-27 06:26:30.000 058 21279.48 435.73 43084.19 48054.68 2021-02-27 06:26:31.000 058 21279.48 435.73 43084.16 48054.70 2021-02-27 06:26:32.000 058 21279.48 435.73 43084.16 48054.66 2021-02-27 06:26:33.000 058 21279.46 435.72 43084.18 48054.58 2021-02-27 06:26:34.000 058 21279.46 435.70 43084.17 48054.58 2021-02-27 06:26:35.000 058 21279.44 435.70 43084.11 48054.66 2021-02-27 06:26:36.000 058 21279.44 435.68 43084.12 48054.65 2021-02-27 06:26:37.000 058 21279.44 435.64 43084.14 48054.56 2021-02-27 06:26:38.000 058 21279.45 435.62 43084.13 48054.69 2021-02-27 06:26:39.000 058 21279.53 435.61 43084.11 48054.59 2021-02-27 06:26:40.000 058 21279.57 435.55 43084.15 48054.67 2021-02-27 06:26:41.000 058 21279.63 435.50 43084.15 48054.64 2021-02-27 06:26:42.000 058 21279.68 435.48 43084.14 48054.72 2021-02-27 06:26:43.000 058 21279.70 435.48 43084.12 48054.72 2021-02-27 06:26:44.000 058 21279.75 435.51 43084.09 48054.70 2021-02-27 06:26:45.000 058 21279.79 435.48 43084.07 48054.69 2021-02-27 06:26:46.000 058 21279.83 435.45 43084.04 48054.72 2021-02-27 06:26:47.000 058 21279.91 435.41 43084.02 48054.67 2021-02-27 06:26:48.000 058 21279.97 435.42 43084.02 48054.77 2021-02-27 06:26:49.000 058 21279.97 435.40 43084.01 48054.66 2021-02-27 06:26:50.000 058 21279.99 435.39 43084.00 48054.71 2021-02-27 06:26:51.000 058 21280.02 435.42 43083.99 48054.83 2021-02-27 06:26:52.000 058 21280.05 435.42 43084.01 48054.78 2021-02-27 06:26:53.000 058 21280.05 435.45 43083.99 48054.75 2021-02-27 06:26:54.000 058 21280.09 435.48 43083.99 48054.75 2021-02-27 06:26:55.000 058 21280.12 435.51 43084.04 48054.84 2021-02-27 06:26:56.000 058 21280.11 435.57 43084.04 48054.84 2021-02-27 06:26:57.000 058 21280.10 435.62 43084.03 48054.77 2021-02-27 06:26:58.000 058 21280.09 435.70 43084.04 48054.78 2021-02-27 06:26:59.000 058 21280.08 435.75 43083.98 48054.86 2021-02-27 06:27:00.000 058 21280.08 435.80 43083.97 48054.82 2021-02-27 06:27:01.000 058 21280.08 435.84 43083.93 48054.74 2021-02-27 06:27:02.000 058 21280.05 435.89 43083.95 48054.72 2021-02-27 06:27:03.000 058 21280.03 435.96 43083.90 48054.76 2021-02-27 06:27:04.000 058 21279.99 435.99 43083.90 48054.68 2021-02-27 06:27:05.000 058 21279.94 435.99 43083.89 48054.67 2021-02-27 06:27:06.000 058 21279.92 435.96 43083.88 48054.65 2021-02-27 06:27:07.000 058 21279.89 435.92 43083.87 48054.55 2021-02-27 06:27:08.000 058 21279.87 435.92 43083.87 48054.65 2021-02-27 06:27:09.000 058 21279.86 435.91 43083.89 48054.58 2021-02-27 06:27:10.000 058 21279.86 435.91 43083.91 48054.69 2021-02-27 06:27:11.000 058 21279.83 435.91 43083.94 48054.65 2021-02-27 06:27:12.000 058 21279.84 435.91 43083.93 48054.61 2021-02-27 06:27:13.000 058 21279.89 435.90 43083.96 48054.57 2021-02-27 06:27:14.000 058 21279.89 435.92 43083.95 48054.73 2021-02-27 06:27:15.000 058 21279.92 435.93 43083.97 48054.69 2021-02-27 06:27:16.000 058 21279.97 435.91 43083.97 48054.65 2021-02-27 06:27:17.000 058 21280.03 435.91 43083.96 48054.69 2021-02-27 06:27:18.000 058 21280.08 435.89 43083.95 48054.75 2021-02-27 06:27:19.000 058 21280.17 435.87 43083.94 48054.82 2021-02-27 06:27:20.000 058 21280.21 435.84 43083.99 48054.78 2021-02-27 06:27:21.000 058 21280.28 435.81 43084.01 48054.82 2021-02-27 06:27:22.000 058 21280.37 435.78 43084.02 48054.95 2021-02-27 06:27:23.000 058 21280.40 435.75 43084.06 48054.99 2021-02-27 06:27:24.000 058 21280.46 435.68 43084.10 48054.95 2021-02-27 06:27:25.000 058 21280.51 435.67 43084.10 48055.02 2021-02-27 06:27:26.000 058 21280.50 435.65 43084.12 48055.07 2021-02-27 06:27:27.000 058 21280.54 435.61 43084.13 48055.14 2021-02-27 06:27:28.000 058 21280.52 435.60 43084.11 48055.07 2021-02-27 06:27:29.000 058 21280.50 435.58 43084.14 48055.09 2021-02-27 06:27:30.000 058 21280.44 435.56 43084.14 48055.14 2021-02-27 06:27:31.000 058 21280.42 435.55 43084.16 48055.14 2021-02-27 06:27:32.000 058 21280.38 435.51 43084.21 48055.06 2021-02-27 06:27:33.000 058 21280.33 435.50 43084.22 48055.04 2021-02-27 06:27:34.000 058 21280.27 435.50 43084.22 48055.11 2021-02-27 06:27:35.000 058 21280.23 435.49 43084.22 48055.11 2021-02-27 06:27:36.000 058 21280.19 435.49 43084.26 48055.03 2021-02-27 06:27:37.000 058 21280.13 435.52 43084.28 48055.01 2021-02-27 06:27:38.000 058 21280.09 435.53 43084.31 48055.10 2021-02-27 06:27:39.000 058 21280.08 435.49 43084.31 48055.09 2021-02-27 06:27:40.000 058 21280.07 435.51 43084.29 48054.97 2021-02-27 06:27:41.000 058 21280.03 435.57 43084.26 48054.98 2021-02-27 06:27:42.000 058 21280.00 435.62 43084.29 48055.04 2021-02-27 06:27:43.000 058 21279.98 435.64 43084.26 48054.99 2021-02-27 06:27:44.000 058 21279.91 435.69 43084.20 48054.88 2021-02-27 06:27:45.000 058 21279.86 435.70 43084.18 48054.91 2021-02-27 06:27:46.000 058 21279.81 435.70 43084.16 48054.81 2021-02-27 06:27:47.000 058 21279.80 435.70 43084.16 48054.82 2021-02-27 06:27:48.000 058 21279.80 435.71 43084.18 48054.84 2021-02-27 06:27:49.000 058 21279.80 435.68 43084.16 48054.80 2021-02-27 06:27:50.000 058 21279.79 435.68 43084.20 48054.81 2021-02-27 06:27:51.000 058 21279.77 435.68 43084.20 48054.82 2021-02-27 06:27:52.000 058 21279.78 435.64 43084.23 48054.84 2021-02-27 06:27:53.000 058 21279.76 435.63 43084.23 48054.81 2021-02-27 06:27:54.000 058 21279.76 435.64 43084.18 48054.80 2021-02-27 06:27:55.000 058 21279.76 435.62 43084.27 48054.82 2021-02-27 06:27:56.000 058 21279.76 435.62 43084.24 48054.87 2021-02-27 06:27:57.000 058 21279.76 435.59 43084.25 48054.89 2021-02-27 06:27:58.000 058 21279.79 435.58 43084.28 48054.86 2021-02-27 06:27:59.000 058 21279.80 435.58 43084.30 48054.91 2021-02-27 06:28:00.000 058 21279.80 435.57 43084.32 48054.96 2021-02-27 06:28:01.000 058 21279.81 435.57 43084.28 48054.97 2021-02-27 06:28:02.000 058 21279.83 435.56 43084.32 48054.91 2021-02-27 06:28:03.000 058 21279.83 435.59 43084.33 48054.96 2021-02-27 06:28:04.000 058 21279.84 435.61 43084.35 48055.05 2021-02-27 06:28:05.000 058 21279.88 435.62 43084.37 48054.99 2021-02-27 06:28:06.000 058 21279.89 435.61 43084.34 48054.94 2021-02-27 06:28:07.000 058 21279.90 435.62 43084.30 48055.00 2021-02-27 06:28:08.000 058 21279.90 435.68 43084.34 48055.05 2021-02-27 06:28:09.000 058 21279.89 435.72 43084.34 48055.03 2021-02-27 06:28:10.000 058 21279.91 435.78 43084.30 48054.98 2021-02-27 06:28:11.000 058 21279.89 435.84 43084.32 48054.98 2021-02-27 06:28:12.000 058 21279.86 435.88 43084.26 48055.00 2021-02-27 06:28:13.000 058 21279.89 435.91 43084.24 48054.99 2021-02-27 06:28:14.000 058 21279.88 435.95 43084.24 48054.88 2021-02-27 06:28:15.000 058 21279.88 436.00 43084.26 48054.90 2021-02-27 06:28:16.000 058 21279.88 436.05 43084.28 48054.96 2021-02-27 06:28:17.000 058 21279.87 436.06 43084.28 48054.95 2021-02-27 06:28:18.000 058 21279.85 436.10 43084.27 48054.88 2021-02-27 06:28:19.000 058 21279.84 436.16 43084.24 48054.94 2021-02-27 06:28:20.000 058 21279.82 436.18 43084.24 48054.87 2021-02-27 06:28:21.000 058 21279.81 436.25 43084.22 48054.96 2021-02-27 06:28:22.000 058 21279.80 436.34 43084.21 48054.88 2021-02-27 06:28:23.000 058 21279.77 436.43 43084.15 48054.88 2021-02-27 06:28:24.000 058 21279.76 436.50 43084.13 48054.78 2021-02-27 06:28:25.000 058 21279.73 436.56 43084.09 48054.78 2021-02-27 06:28:26.000 058 21279.76 436.59 43084.07 48054.77 2021-02-27 06:28:27.000 058 21279.79 436.61 43084.03 48054.70 2021-02-27 06:28:28.000 058 21279.79 436.65 43084.03 48054.66 2021-02-27 06:28:29.000 058 21279.78 436.66 43084.00 48054.66 2021-02-27 06:28:30.000 058 21279.87 436.64 43083.98 48054.63 2021-02-27 06:28:31.000 058 21279.96 436.58 43083.97 48054.70 2021-02-27 06:28:32.000 058 21280.02 436.51 43083.99 48054.72 2021-02-27 06:28:33.000 058 21280.09 436.47 43084.04 48054.71 2021-02-27 06:28:34.000 058 21280.16 436.37 43084.07 48054.88 2021-02-27 06:28:35.000 058 21280.23 436.29 43084.15 48054.94 2021-02-27 06:28:36.000 058 21280.26 436.24 43084.22 48055.00 2021-02-27 06:28:37.000 058 21280.32 436.22 43084.30 48055.05 2021-02-27 06:28:38.000 058 21280.37 436.19 43084.30 48055.13 2021-02-27 06:28:39.000 058 21280.41 436.15 43084.34 48055.21 2021-02-27 06:28:40.000 058 21280.42 436.15 43084.34 48055.22 2021-02-27 06:28:41.000 058 21280.41 436.16 43084.40 48055.27 2021-02-27 06:28:42.000 058 21280.43 436.17 43084.41 48055.28 2021-02-27 06:28:43.000 058 21280.45 436.18 43084.39 48055.34 2021-02-27 06:28:44.000 058 21280.47 436.18 43084.42 48055.30 2021-02-27 06:28:45.000 058 21280.43 436.22 43084.42 48055.33 2021-02-27 06:28:46.000 058 21280.39 436.24 43084.37 48055.35 2021-02-27 06:28:47.000 058 21280.40 436.23 43084.39 48055.30 2021-02-27 06:28:48.000 058 21280.39 436.22 43084.42 48055.30 2021-02-27 06:28:49.000 058 21280.39 436.22 43084.44 48055.34 2021-02-27 06:28:50.000 058 21280.43 436.20 43084.40 48055.33 2021-02-27 06:28:51.000 058 21280.42 436.20 43084.43 48055.32 2021-02-27 06:28:52.000 058 21280.41 436.23 43084.41 48055.30 2021-02-27 06:28:53.000 058 21280.49 436.23 43084.37 48055.36 2021-02-27 06:28:54.000 058 21280.51 436.20 43084.35 48055.36 2021-02-27 06:28:55.000 058 21280.56 436.16 43084.36 48055.27 2021-02-27 06:28:56.000 058 21280.65 436.12 43084.38 48055.40 2021-02-27 06:28:57.000 058 21280.71 436.07 43084.42 48055.35 2021-02-27 06:28:58.000 058 21280.74 436.05 43084.44 48055.44 2021-02-27 06:28:59.000 058 21280.76 436.11 43084.45 48055.43 2021-02-27 06:29:00.000 058 21280.78 436.09 43084.45 48055.50 2021-02-27 06:29:01.000 058 21280.83 436.05 43084.45 48055.50 2021-02-27 06:29:02.000 058 21280.84 436.02 43084.44 48055.59 2021-02-27 06:29:03.000 058 21280.84 435.99 43084.45 48055.46 2021-02-27 06:29:04.000 058 21280.86 435.93 43084.45 48055.59 2021-02-27 06:29:05.000 058 21280.84 435.90 43084.49 48055.55 2021-02-27 06:29:06.000 058 21280.84 435.89 43084.48 48055.60 2021-02-27 06:29:07.000 058 21280.83 435.87 43084.54 48055.65 2021-02-27 06:29:08.000 058 21280.83 435.84 43084.58 48055.58 2021-02-27 06:29:09.000 058 21280.81 435.82 43084.57 48055.58 2021-02-27 06:29:10.000 058 21280.81 435.78 43084.60 48055.68 2021-02-27 06:29:11.000 058 21280.78 435.75 43084.61 48055.73 2021-02-27 06:29:12.000 058 21280.76 435.73 43084.63 48055.59 2021-02-27 06:29:13.000 058 21280.74 435.73 43084.66 48055.67 2021-02-27 06:29:14.000 058 21280.70 435.78 43084.63 48055.76 2021-02-27 06:29:15.000 058 21280.68 435.81 43084.62 48055.69 2021-02-27 06:29:16.000 058 21280.68 435.81 43084.59 48055.57 2021-02-27 06:29:17.000 058 21280.68 435.78 43084.59 48055.58 2021-02-27 06:29:18.000 058 21280.69 435.74 43084.61 48055.58 2021-02-27 06:29:19.000 058 21280.72 435.70 43084.61 48055.61 2021-02-27 06:29:20.000 058 21280.72 435.70 43084.61 48055.56 2021-02-27 06:29:21.000 058 21280.72 435.69 43084.59 48055.60 2021-02-27 06:29:22.000 058 21280.69 435.73 43084.58 48055.59 2021-02-27 06:29:23.000 058 21280.61 435.85 43084.57 48055.59 2021-02-27 06:29:24.000 058 21280.55 435.96 43084.48 48055.44 2021-02-27 06:29:25.000 058 21280.51 435.97 43084.41 48055.43 2021-02-27 06:29:26.000 058 21280.49 435.96 43084.38 48055.29 2021-02-27 06:29:27.000 058 21280.50 435.93 43084.34 48055.35 2021-02-27 06:29:28.000 058 21280.54 435.89 43084.30 48055.30 2021-02-27 06:29:29.000 058 21280.51 435.87 43084.31 48055.19 2021-02-27 06:29:30.000 058 21280.53 435.85 43084.30 48055.22 2021-02-27 06:29:31.000 058 21280.52 435.82 43084.27 48055.27 2021-02-27 06:29:32.000 058 21280.54 435.82 43084.26 48055.29 2021-02-27 06:29:33.000 058 21280.58 435.77 43084.24 48055.21 2021-02-27 06:29:34.000 058 21280.59 435.76 43084.21 48055.23 2021-02-27 06:29:35.000 058 21280.61 435.75 43084.20 48055.28 2021-02-27 06:29:36.000 058 21280.64 435.77 43084.18 48055.25 2021-02-27 06:29:37.000 058 21280.68 435.78 43084.17 48055.20 2021-02-27 06:29:38.000 058 21280.71 435.76 43084.14 48055.23 2021-02-27 06:29:39.000 058 21280.71 435.76 43084.14 48055.24 2021-02-27 06:29:40.000 058 21280.74 435.75 43084.11 48055.20 2021-02-27 06:29:41.000 058 21280.74 435.75 43084.08 48055.22 2021-02-27 06:29:42.000 058 21280.78 435.79 43084.05 48055.22 2021-02-27 06:29:43.000 058 21280.82 435.79 43084.02 48055.19 2021-02-27 06:29:44.000 058 21280.85 435.79 43084.04 48055.19 2021-02-27 06:29:45.000 058 21280.86 435.79 43084.02 48055.21 2021-02-27 06:29:46.000 058 21280.88 435.80 43084.00 48055.22 2021-02-27 06:29:47.000 058 21280.91 435.76 43084.04 48055.18 2021-02-27 06:29:48.000 058 21280.92 435.71 43084.05 48055.19 2021-02-27 06:29:49.000 058 21280.91 435.71 43084.12 48055.27 2021-02-27 06:29:50.000 058 21280.90 435.74 43084.10 48055.27 2021-02-27 06:29:51.000 058 21280.89 435.81 43084.08 48055.25 2021-02-27 06:29:52.000 058 21280.89 435.83 43084.03 48055.25 2021-02-27 06:29:53.000 058 21280.85 435.84 43084.02 48055.26 2021-02-27 06:29:54.000 058 21280.82 435.83 43084.04 48055.22 2021-02-27 06:29:55.000 058 21280.81 435.87 43084.05 48055.21 2021-02-27 06:29:56.000 058 21280.77 435.87 43084.01 48055.22 2021-02-27 06:29:57.000 058 21280.77 435.87 43083.98 48055.14 2021-02-27 06:29:58.000 058 21280.77 435.87 43083.97 48055.14 2021-02-27 06:29:59.000 058 21280.73 435.87 43083.99 48055.15 2021-02-27 06:30:00.000 058 21280.73 435.87 43083.98 48055.09 2021-02-27 06:30:01.000 058 21280.74 435.82 43084.00 48055.18 2021-02-27 06:30:02.000 058 21280.74 435.80 43084.00 48055.08 2021-02-27 06:30:03.000 058 21280.76 435.76 43084.01 48055.12 2021-02-27 06:30:04.000 058 21280.77 435.68 43084.02 48055.16 2021-02-27 06:30:05.000 058 21280.78 435.59 43084.06 48055.21 2021-02-27 06:30:06.000 058 21280.80 435.53 43084.10 48055.18 2021-02-27 06:30:07.000 058 21280.79 435.48 43084.16 48055.25 2021-02-27 06:30:08.000 058 21280.83 435.45 43084.17 48055.33 2021-02-27 06:30:09.000 058 21280.84 435.41 43084.19 48055.30 2021-02-27 06:30:10.000 058 21280.83 435.38 43084.20 48055.33 2021-02-27 06:30:11.000 058 21280.85 435.36 43084.23 48055.40 2021-02-27 06:30:12.000 058 21280.89 435.34 43084.24 48055.42 2021-02-27 06:30:13.000 058 21280.92 435.34 43084.27 48055.41 2021-02-27 06:30:14.000 058 21280.95 435.33 43084.28 48055.45 2021-02-27 06:30:15.000 058 21281.00 435.28 43084.32 48055.50 2021-02-27 06:30:16.000 058 21281.05 435.27 43084.35 48055.52 2021-02-27 06:30:17.000 058 21281.11 435.25 43084.37 48055.53 2021-02-27 06:30:18.000 058 21281.15 435.22 43084.39 48055.64 2021-02-27 06:30:19.000 058 21281.21 435.22 43084.41 48055.67 2021-02-27 06:30:20.000 058 21281.26 435.24 43084.44 48055.63 2021-02-27 06:30:21.000 058 21281.33 435.23 43084.42 48055.69 2021-02-27 06:30:22.000 058 21281.41 435.26 43084.43 48055.81 2021-02-27 06:30:23.000 058 21281.45 435.30 43084.41 48055.81 2021-02-27 06:30:24.000 058 21281.46 435.33 43084.42 48055.73 2021-02-27 06:30:25.000 058 21281.46 435.37 43084.41 48055.77 2021-02-27 06:30:26.000 058 21281.49 435.42 43084.36 48055.83 2021-02-27 06:30:27.000 058 21281.50 435.45 43084.35 48055.81 2021-02-27 06:30:28.000 058 21281.52 435.46 43084.38 48055.74 2021-02-27 06:30:29.000 058 21281.55 435.45 43084.37 48055.78 2021-02-27 06:30:30.000 058 21281.53 435.46 43084.35 48055.80 2021-02-27 06:30:31.000 058 21281.53 435.47 43084.36 48055.80 2021-02-27 06:30:32.000 058 21281.58 435.43 43084.35 48055.82 2021-02-27 06:30:33.000 058 21281.56 435.43 43084.41 48055.83 2021-02-27 06:30:34.000 058 21281.56 435.41 43084.41 48055.83 2021-02-27 06:30:35.000 058 21281.55 435.40 43084.41 48055.83 2021-02-27 06:30:36.000 058 21281.57 435.37 43084.41 48055.87 2021-02-27 06:30:37.000 058 21281.56 435.37 43084.41 48055.88 2021-02-27 06:30:38.000 058 21281.56 435.36 43084.41 48055.81 2021-02-27 06:30:39.000 058 21281.54 435.33 43084.42 48055.83 2021-02-27 06:30:40.000 058 21281.51 435.33 43084.43 48055.89 2021-02-27 06:30:41.000 058 21281.48 435.32 43084.41 48055.88 2021-02-27 06:30:42.000 058 21281.47 435.29 43084.42 48055.73 2021-02-27 06:30:43.000 058 21281.46 435.25 43084.43 48055.80 2021-02-27 06:30:44.000 058 21281.45 435.21 43084.45 48055.88 2021-02-27 06:30:45.000 058 21281.47 435.17 43084.45 48055.86 2021-02-27 06:30:46.000 058 21281.45 435.11 43084.46 48055.80 2021-02-27 06:30:47.000 058 21281.44 435.07 43084.48 48055.85 2021-02-27 06:30:48.000 058 21281.47 435.05 43084.51 48055.87 2021-02-27 06:30:49.000 058 21281.48 435.01 43084.53 48055.86 2021-02-27 06:30:50.000 058 21281.50 435.00 43084.54 48055.90 2021-02-27 06:30:51.000 058 21281.50 434.97 43084.55 48055.96 2021-02-27 06:30:52.000 058 21281.52 434.92 43084.57 48055.90 2021-02-27 06:30:53.000 058 21281.57 434.87 43084.59 48055.91 2021-02-27 06:30:54.000 058 21281.59 434.82 43084.65 48056.03 2021-02-27 06:30:55.000 058 21281.57 434.80 43084.64 48056.08 2021-02-27 06:30:56.000 058 21281.57 434.83 43084.64 48055.94 2021-02-27 06:30:57.000 058 21281.56 434.82 43084.60 48055.98 2021-02-27 06:30:58.000 058 21281.54 434.80 43084.54 48056.07 2021-02-27 06:30:59.000 058 21281.53 434.76 43084.56 48055.97 2021-02-27 06:31:00.000 058 21281.54 434.76 43084.53 48055.90 2021-02-27 06:31:01.000 058 21281.51 434.74 43084.52 48055.94 2021-02-27 06:31:02.000 058 21281.50 434.73 43084.53 48055.88 2021-02-27 06:31:03.000 058 21281.47 434.69 43084.57 48055.91 2021-02-27 06:31:04.000 058 21281.47 434.66 43084.60 48055.98 2021-02-27 06:31:05.000 058 21281.48 434.65 43084.65 48055.97 2021-02-27 06:31:06.000 058 21281.47 434.63 43084.65 48055.94 2021-02-27 06:31:07.000 058 21281.46 434.63 43084.66 48055.94 2021-02-27 06:31:08.000 058 21281.46 434.64 43084.71 48056.12 2021-02-27 06:31:09.000 058 21281.50 434.58 43084.73 48056.08 2021-02-27 06:31:10.000 058 21281.51 434.55 43084.77 48056.07 2021-02-27 06:31:11.000 058 21281.51 434.53 43084.85 48056.11 2021-02-27 06:31:12.000 058 21281.49 434.46 43084.91 48056.20 2021-02-27 06:31:13.000 058 21281.52 434.42 43084.92 48056.21 2021-02-27 06:31:14.000 058 21281.50 434.41 43084.94 48056.30 2021-02-27 06:31:15.000 058 21281.47 434.37 43084.99 48056.26 2021-02-27 06:31:16.000 058 21281.48 434.34 43085.02 48056.36 2021-02-27 06:31:17.000 058 21281.43 434.29 43085.02 48056.30 2021-02-27 06:31:18.000 058 21281.43 434.25 43085.04 48056.37 2021-02-27 06:31:19.000 058 21281.40 434.22 43085.04 48056.39 2021-02-27 06:31:20.000 058 21281.36 434.19 43085.05 48056.25 2021-02-27 06:31:21.000 058 21281.38 434.17 43085.03 48056.28 2021-02-27 06:31:22.000 058 21281.35 434.13 43085.03 48056.33 2021-02-27 06:31:23.000 058 21281.38 434.09 43085.06 48056.33 2021-02-27 06:31:24.000 058 21281.40 434.07 43085.08 48056.30 2021-02-27 06:31:25.000 058 21281.43 434.03 43085.06 48056.35 2021-02-27 06:31:26.000 058 21281.45 434.02 43085.10 48056.35 2021-02-27 06:31:27.000 058 21281.45 434.06 43085.09 48056.35 2021-02-27 06:31:28.000 058 21281.43 434.13 43085.03 48056.39 2021-02-27 06:31:29.000 058 21281.46 434.13 43084.97 48056.38 2021-02-27 06:31:30.000 058 21281.46 434.18 43084.93 48056.24 2021-02-27 06:31:31.000 058 21281.46 434.18 43084.91 48056.24 2021-02-27 06:31:32.000 058 21281.51 434.17 43084.91 48056.30 2021-02-27 06:31:33.000 058 21281.51 434.16 43084.90 48056.29 2021-02-27 06:31:34.000 058 21281.52 434.14 43084.95 48056.29 2021-02-27 06:31:35.000 058 21281.50 434.15 43084.95 48056.31 2021-02-27 06:31:36.000 058 21281.51 434.22 43084.92 48056.28 2021-02-27 06:31:37.000 058 21281.49 434.26 43084.94 48056.26 2021-02-27 06:31:38.000 058 21281.54 434.32 43084.95 48056.38 2021-02-27 06:31:39.000 058 21281.54 434.37 43084.93 48056.36 2021-02-27 06:31:40.000 058 21281.51 434.48 43084.93 48056.27 2021-02-27 06:31:41.000 058 21281.50 434.62 43084.87 48056.23 2021-02-27 06:31:42.000 058 21281.51 434.71 43084.79 48056.24 2021-02-27 06:31:43.000 058 21281.54 434.81 43084.73 48056.13 2021-02-27 06:31:44.000 058 21281.59 434.89 43084.67 48056.14 2021-02-27 06:31:45.000 058 21281.61 434.95 43084.61 48056.11 2021-02-27 06:31:46.000 058 21281.69 434.96 43084.58 48056.03 2021-02-27 06:31:47.000 058 21281.76 434.97 43084.54 48056.00 2021-02-27 06:31:48.000 058 21281.79 434.96 43084.50 48056.09 2021-02-27 06:31:49.000 058 21281.79 434.95 43084.53 48056.10 2021-02-27 06:31:50.000 058 21281.80 434.93 43084.51 48056.00 2021-02-27 06:31:51.000 058 21281.83 434.89 43084.53 48056.03 2021-02-27 06:31:52.000 058 21281.84 434.88 43084.52 48056.10 2021-02-27 06:31:53.000 058 21281.85 434.87 43084.51 48056.09 2021-02-27 06:31:54.000 058 21281.85 434.86 43084.55 48056.07 2021-02-27 06:31:55.000 058 21281.85 434.83 43084.57 48056.13 2021-02-27 06:31:56.000 058 21281.88 434.84 43084.60 48056.10 2021-02-27 06:31:57.000 058 21281.92 434.84 43084.60 48056.19 2021-02-27 06:31:58.000 058 21281.96 434.83 43084.62 48056.16 2021-02-27 06:31:59.000 058 21281.95 434.84 43084.67 48056.25 2021-02-27 06:32:00.000 058 21281.98 434.86 43084.71 48056.20 2021-02-27 06:32:01.000 058 21281.99 434.92 43084.72 48056.25 2021-02-27 06:32:02.000 058 21281.97 434.98 43084.70 48056.38 2021-02-27 06:32:03.000 058 21281.96 435.05 43084.73 48056.32 2021-02-27 06:32:04.000 058 21281.97 435.12 43084.71 48056.21 2021-02-27 06:32:05.000 058 21281.90 435.18 43084.68 48056.24 2021-02-27 06:32:06.000 058 21281.87 435.22 43084.62 48056.25 2021-02-27 06:32:07.000 058 21281.86 435.26 43084.61 48056.17 2021-02-27 06:32:08.000 058 21281.80 435.32 43084.58 48056.19 2021-02-27 06:32:09.000 058 21281.72 435.39 43084.57 48056.13 2021-02-27 06:32:10.000 058 21281.66 435.40 43084.50 48056.00 2021-02-27 06:32:11.000 058 21281.62 435.39 43084.46 48055.94 2021-02-27 06:32:12.000 058 21281.59 435.40 43084.50 48056.00 2021-02-27 06:32:13.000 058 21281.57 435.40 43084.45 48055.97 2021-02-27 06:32:14.000 058 21281.54 435.36 43084.47 48055.84 2021-02-27 06:32:15.000 058 21281.55 435.34 43084.49 48055.88 2021-02-27 06:32:16.000 058 21281.53 435.31 43084.52 48055.96 2021-02-27 06:32:17.000 058 21281.53 435.22 43084.50 48055.96 2021-02-27 06:32:18.000 058 21281.56 435.11 43084.51 48055.92 2021-02-27 06:32:19.000 058 21281.54 435.00 43084.57 48056.00 2021-02-27 06:32:20.000 058 21281.58 434.94 43084.59 48056.00 2021-02-27 06:32:21.000 058 21281.59 434.86 43084.61 48055.99 2021-02-27 06:32:22.000 058 21281.60 434.79 43084.62 48056.09 2021-02-27 06:32:23.000 058 21281.60 434.74 43084.64 48056.14 2021-02-27 06:32:24.000 058 21281.59 434.68 43084.66 48056.02 2021-02-27 06:32:25.000 058 21281.61 434.64 43084.69 48056.06 2021-02-27 06:32:26.000 058 21281.66 434.61 43084.68 48056.15 2021-02-27 06:32:27.000 058 21281.65 434.60 43084.71 48056.15 2021-02-27 06:32:28.000 058 21281.67 434.60 43084.74 48056.13 2021-02-27 06:32:29.000 058 21281.69 434.59 43084.76 48056.22 2021-02-27 06:32:30.000 058 21281.71 434.57 43084.74 48056.19 2021-02-27 06:32:31.000 058 21281.71 434.56 43084.76 48056.16 2021-02-27 06:32:32.000 058 21281.70 434.51 43084.77 48056.26 2021-02-27 06:32:33.000 058 21281.73 434.47 43084.74 48056.25 2021-02-27 06:32:34.000 058 21281.73 434.38 43084.77 48056.17 2021-02-27 06:32:35.000 058 21281.73 434.39 43084.80 48056.19 2021-02-27 06:32:36.000 058 21281.71 434.40 43084.78 48056.33 2021-02-27 06:32:37.000 058 21281.76 434.40 43084.80 48056.29 2021-02-27 06:32:38.000 058 21281.78 434.37 43084.81 48056.24 2021-02-27 06:32:39.000 058 21281.81 434.41 43084.78 48056.33 2021-02-27 06:32:40.000 058 21281.80 434.51 43084.80 48056.30 2021-02-27 06:32:41.000 058 21281.76 434.57 43084.76 48056.33 2021-02-27 06:32:42.000 058 21281.76 434.58 43084.71 48056.20 2021-02-27 06:32:43.000 058 21281.73 434.61 43084.68 48056.22 2021-02-27 06:32:44.000 058 21281.68 434.65 43084.63 48056.14 2021-02-27 06:32:45.000 058 21281.67 434.68 43084.59 48056.07 2021-02-27 06:32:46.000 058 21281.65 434.68 43084.53 48056.11 2021-02-27 06:32:47.000 058 21281.64 434.63 43084.54 48056.04 2021-02-27 06:32:48.000 058 21281.60 434.61 43084.53 48055.94 2021-02-27 06:32:49.000 058 21281.59 434.62 43084.54 48056.03 2021-02-27 06:32:50.000 058 21281.57 434.62 43084.52 48055.93 2021-02-27 06:32:51.000 058 21281.58 434.61 43084.55 48056.01 2021-02-27 06:32:52.000 058 21281.58 434.61 43084.55 48055.98 2021-02-27 06:32:53.000 058 21281.58 434.61 43084.52 48055.90 2021-02-27 06:32:54.000 058 21281.60 434.58 43084.53 48055.95 2021-02-27 06:32:55.000 058 21281.61 434.53 43084.62 48056.02 2021-02-27 06:32:56.000 058 21281.63 434.53 43084.63 48056.01 2021-02-27 06:32:57.000 058 21281.67 434.56 43084.60 48056.05 2021-02-27 06:32:58.000 058 21281.67 434.56 43084.63 48056.09 2021-02-27 06:32:59.000 058 21281.67 434.56 43084.66 48056.04 2021-02-27 06:33:00.000 058 21281.67 434.60 43084.65 48056.09 2021-02-27 06:33:01.000 058 21281.64 434.57 43084.66 48056.16 2021-02-27 06:33:02.000 058 21281.63 434.57 43084.65 48056.16 2021-02-27 06:33:03.000 058 21281.65 434.58 43084.65 48056.05 2021-02-27 06:33:04.000 058 21281.62 434.58 43084.68 48056.06 2021-02-27 06:33:05.000 058 21281.61 434.57 43084.70 48056.15 2021-02-27 06:33:06.000 058 21281.60 434.54 43084.67 48056.10 2021-02-27 06:33:07.000 058 21281.55 434.51 43084.67 48056.10 2021-02-27 06:33:08.000 058 21281.55 434.49 43084.68 48056.12 2021-02-27 06:33:09.000 058 21281.53 434.45 43084.70 48056.03 2021-02-27 06:33:10.000 058 21281.57 434.48 43084.70 48056.05 2021-02-27 06:33:11.000 058 21281.53 434.53 43084.68 48056.15 2021-02-27 06:33:12.000 058 21281.51 434.58 43084.65 48056.10 2021-02-27 06:33:13.000 058 21281.53 434.59 43084.61 48056.02 2021-02-27 06:33:14.000 058 21281.52 434.57 43084.64 48056.10 2021-02-27 06:33:15.000 058 21281.51 434.55 43084.62 48055.93 2021-02-27 06:33:16.000 058 21281.47 434.52 43084.62 48056.06 2021-02-27 06:33:17.000 058 21281.44 434.54 43084.60 48055.94 2021-02-27 06:33:18.000 058 21281.46 434.58 43084.63 48056.03 2021-02-27 06:33:19.000 058 21281.48 434.58 43084.62 48055.92 2021-02-27 06:33:20.000 058 21281.45 434.59 43084.59 48056.05 2021-02-27 06:33:21.000 058 21281.46 434.65 43084.59 48056.01 2021-02-27 06:33:22.000 058 21281.44 434.72 43084.58 48055.93 2021-02-27 06:33:23.000 058 21281.43 434.78 43084.53 48055.93 2021-02-27 06:33:24.000 058 21281.43 434.82 43084.49 48055.94 2021-02-27 06:33:25.000 058 21281.41 434.88 43084.44 48055.85 2021-02-27 06:33:26.000 058 21281.38 434.94 43084.44 48055.86 2021-02-27 06:33:27.000 058 21281.35 434.95 43084.45 48055.86 2021-02-27 06:33:28.000 058 21281.29 434.97 43084.42 48055.75 2021-02-27 06:33:29.000 058 21281.28 435.00 43084.41 48055.75 2021-02-27 06:33:30.000 058 21281.27 435.00 43084.41 48055.75 2021-02-27 06:33:31.000 058 21281.23 434.99 43084.41 48055.77 2021-02-27 06:33:32.000 058 21281.20 434.99 43084.40 48055.67 2021-02-27 06:33:33.000 058 21281.16 435.02 43084.38 48055.73 2021-02-27 06:33:34.000 058 21281.14 435.04 43084.36 48055.60 2021-02-27 06:33:35.000 058 21281.14 435.05 43084.37 48055.70 2021-02-27 06:33:36.000 058 21281.10 435.05 43084.36 48055.58 2021-02-27 06:33:37.000 058 21281.12 435.06 43084.37 48055.68 2021-02-27 06:33:38.000 058 21281.11 435.05 43084.35 48055.59 2021-02-27 06:33:39.000 058 21281.11 435.02 43084.36 48055.64 2021-02-27 06:33:40.000 058 21281.13 435.05 43084.38 48055.67 2021-02-27 06:33:41.000 058 21281.19 435.04 43084.38 48055.57 2021-02-27 06:33:42.000 058 21281.26 435.04 43084.36 48055.61 2021-02-27 06:33:43.000 058 21281.29 435.04 43084.35 48055.75 2021-02-27 06:33:44.000 058 21281.31 435.06 43084.38 48055.72 2021-02-27 06:33:45.000 058 21281.39 435.05 43084.40 48055.64 2021-02-27 06:33:46.000 058 21281.44 435.05 43084.38 48055.70 2021-02-27 06:33:47.000 058 21281.49 435.08 43084.38 48055.78 2021-02-27 06:33:48.000 058 21281.51 435.08 43084.38 48055.76 2021-02-27 06:33:49.000 058 21281.53 435.10 43084.40 48055.79 2021-02-27 06:33:50.000 058 21281.58 435.08 43084.37 48055.81 2021-02-27 06:33:51.000 058 21281.55 435.09 43084.36 48055.79 2021-02-27 06:33:52.000 058 21281.58 435.10 43084.37 48055.79 2021-02-27 06:33:53.000 058 21281.60 435.10 43084.37 48055.83 2021-02-27 06:33:54.000 058 21281.57 435.15 43084.35 48055.83 2021-02-27 06:33:55.000 058 21281.59 435.16 43084.34 48055.74 2021-02-27 06:33:56.000 058 21281.59 435.18 43084.32 48055.74 2021-02-27 06:33:57.000 058 21281.57 435.20 43084.32 48055.79 2021-02-27 06:33:58.000 058 21281.55 435.17 43084.29 48055.78 2021-02-27 06:33:59.000 058 21281.54 435.16 43084.26 48055.67 2021-02-27 06:34:00.000 058 21281.54 435.17 43084.26 48055.68 2021-02-27 06:34:01.000 058 21281.57 435.17 43084.29 48055.81 2021-02-27 06:34:02.000 058 21281.59 435.18 43084.29 48055.77 2021-02-27 06:34:03.000 058 21281.58 435.24 43084.28 48055.70 2021-02-27 06:34:04.000 058 21281.58 435.29 43084.26 48055.71 2021-02-27 06:34:05.000 058 21281.62 435.35 43084.20 48055.74 2021-02-27 06:34:06.000 058 21281.63 435.38 43084.19 48055.64 2021-02-27 06:34:07.000 058 21281.63 435.41 43084.16 48055.69 2021-02-27 06:34:08.000 058 21281.64 435.41 43084.12 48055.64 2021-02-27 06:34:09.000 058 21281.64 435.41 43084.09 48055.66 2021-02-27 06:34:10.000 058 21281.66 435.39 43084.08 48055.55 2021-02-27 06:34:11.000 058 21281.70 435.33 43084.13 48055.65 2021-02-27 06:34:12.000 058 21281.70 435.30 43084.16 48055.59 2021-02-27 06:34:13.000 058 21281.71 435.25 43084.20 48055.64 2021-02-27 06:34:14.000 058 21281.70 435.19 43084.20 48055.72 2021-02-27 06:34:15.000 058 21281.73 435.15 43084.23 48055.73 2021-02-27 06:34:16.000 058 21281.72 435.10 43084.31 48055.76 2021-02-27 06:34:17.000 058 21281.70 435.05 43084.35 48055.86 2021-02-27 06:34:18.000 058 21281.70 435.01 43084.41 48055.85 2021-02-27 06:34:19.000 058 21281.63 435.00 43084.44 48055.84 2021-02-27 06:34:20.000 058 21281.60 434.96 43084.45 48055.93 2021-02-27 06:34:21.000 058 21281.55 434.93 43084.48 48055.95 2021-02-27 06:34:22.000 058 21281.46 434.95 43084.50 48055.86 2021-02-27 06:34:23.000 058 21281.42 434.90 43084.54 48055.88 2021-02-27 06:34:24.000 058 21281.34 434.90 43084.56 48055.98 2021-02-27 06:34:25.000 058 21281.31 434.83 43084.58 48055.96 2021-02-27 06:34:26.000 058 21281.30 434.75 43084.63 48055.90 2021-02-27 06:34:27.000 058 21281.26 434.70 43084.65 48055.93 2021-02-27 06:34:28.000 058 21281.26 434.65 43084.69 48055.98 2021-02-27 06:34:29.000 058 21281.24 434.62 43084.74 48055.96 2021-02-27 06:34:30.000 058 21281.18 434.60 43084.76 48056.03 2021-02-27 06:34:31.000 058 21281.14 434.58 43084.74 48056.05 2021-02-27 06:34:32.000 058 21281.16 434.57 43084.75 48055.95 2021-02-27 06:34:33.000 058 21281.14 434.51 43084.78 48055.96 2021-02-27 06:34:34.000 058 21281.14 434.45 43084.77 48056.04 2021-02-27 06:34:35.000 058 21281.14 434.40 43084.78 48056.04 2021-02-27 06:34:36.000 058 21281.14 434.39 43084.80 48055.95 2021-02-27 06:34:37.000 058 21281.17 434.34 43084.80 48055.98 2021-02-27 06:34:38.000 058 21281.17 434.31 43084.82 48056.07 2021-02-27 06:34:39.000 058 21281.15 434.29 43084.84 48056.06 2021-02-27 06:34:40.000 058 21281.11 434.30 43084.84 48056.04 2021-02-27 06:34:41.000 058 21281.11 434.33 43084.84 48056.07 2021-02-27 06:34:42.000 058 21281.07 434.44 43084.75 48056.01 2021-02-27 06:34:43.000 058 21281.01 434.53 43084.65 48055.93 2021-02-27 06:34:44.000 058 21281.01 434.55 43084.58 48055.93 2021-02-27 06:34:45.000 058 21281.01 434.56 43084.56 48055.88 2021-02-27 06:34:46.000 058 21281.00 434.60 43084.54 48055.75 2021-02-27 06:34:47.000 058 21281.01 434.62 43084.55 48055.84 2021-02-27 06:34:48.000 058 21281.04 434.59 43084.55 48055.70 2021-02-27 06:34:49.000 058 21281.00 434.61 43084.54 48055.80 2021-02-27 06:34:50.000 058 21281.03 434.60 43084.54 48055.69 2021-02-27 06:34:51.000 058 21281.07 434.56 43084.52 48055.79 2021-02-27 06:34:52.000 058 21281.08 434.57 43084.49 48055.70 2021-02-27 06:34:53.000 058 21281.13 434.55 43084.52 48055.82 2021-02-27 06:34:54.000 058 21281.18 434.47 43084.58 48055.83 2021-02-27 06:34:55.000 058 21281.25 434.41 43084.62 48055.81 2021-02-27 06:34:56.000 058 21281.26 434.38 43084.66 48055.88 2021-02-27 06:34:57.000 058 21281.28 434.39 43084.70 48056.04 2021-02-27 06:34:58.000 058 21281.31 434.39 43084.70 48056.05 2021-02-27 06:34:59.000 058 21281.33 434.37 43084.73 48056.02 2021-02-27 06:35:00.000 058 21281.33 434.37 43084.76 48056.06 2021-02-27 06:35:01.000 058 21281.28 434.42 43084.76 48056.09 2021-02-27 06:35:02.000 058 21281.26 434.43 43084.77 48056.06 2021-02-27 06:35:03.000 058 21281.21 434.43 43084.76 48056.08 2021-02-27 06:35:04.000 058 21281.18 434.44 43084.77 48056.09 2021-02-27 06:35:05.000 058 21281.16 434.44 43084.76 48055.98 2021-02-27 06:35:06.000 058 21281.15 434.43 43084.77 48055.99 2021-02-27 06:35:07.000 058 21281.12 434.45 43084.77 48056.08 2021-02-27 06:35:08.000 058 21281.07 434.46 43084.78 48056.07 2021-02-27 06:35:09.000 058 21281.04 434.48 43084.77 48055.94 2021-02-27 06:35:10.000 058 21281.04 434.49 43084.77 48055.98 2021-02-27 06:35:11.000 058 21281.06 434.49 43084.76 48056.01 2021-02-27 06:35:12.000 058 21281.05 434.53 43084.74 48055.98 2021-02-27 06:35:13.000 058 21281.05 434.57 43084.74 48055.94 2021-02-27 06:35:14.000 058 21281.06 434.58 43084.76 48055.96 2021-02-27 06:35:15.000 058 21281.08 434.61 43084.72 48055.92 2021-02-27 06:35:16.000 058 21281.06 434.59 43084.70 48055.90 2021-02-27 06:35:17.000 058 21281.06 434.59 43084.70 48055.94 2021-02-27 06:35:18.000 058 21281.05 434.60 43084.69 48055.86 2021-02-27 06:35:19.000 058 21281.07 434.58 43084.67 48055.98 2021-02-27 06:35:20.000 058 21281.08 434.56 43084.64 48055.85 2021-02-27 06:35:21.000 058 21281.05 434.54 43084.68 48055.96 2021-02-27 06:35:22.000 058 21281.04 434.54 43084.68 48055.96 2021-02-27 06:35:23.000 058 21281.01 434.54 43084.70 48055.85 2021-02-27 06:35:24.000 058 21280.94 434.57 43084.67 48055.92 2021-02-27 06:35:25.000 058 21280.96 434.57 43084.67 48055.83 2021-02-27 06:35:26.000 058 21281.00 434.55 43084.64 48055.90 2021-02-27 06:35:27.000 058 21280.99 434.58 43084.63 48055.88 2021-02-27 06:35:28.000 058 21280.94 434.58 43084.63 48055.78 2021-02-27 06:35:29.000 058 21280.93 434.57 43084.61 48055.77 2021-02-27 06:35:30.000 058 21280.94 434.55 43084.62 48055.88 2021-02-27 06:35:31.000 058 21280.93 434.57 43084.63 48055.82 2021-02-27 06:35:32.000 058 21280.95 434.61 43084.59 48055.76 2021-02-27 06:35:33.000 058 21280.92 434.63 43084.56 48055.77 2021-02-27 06:35:34.000 058 21280.93 434.64 43084.49 48055.73 2021-02-27 06:35:35.000 058 21280.93 434.64 43084.51 48055.71 2021-02-27 06:35:36.000 058 21280.95 434.63 43084.49 48055.71 2021-02-27 06:35:37.000 058 21280.93 434.66 43084.46 48055.70 2021-02-27 06:35:38.000 058 21280.95 434.69 43084.43 48055.64 2021-02-27 06:35:39.000 058 21280.93 434.70 43084.42 48055.63 2021-02-27 06:35:40.000 058 21280.93 434.71 43084.44 48055.68 2021-02-27 06:35:41.000 058 21280.97 434.73 43084.44 48055.60 2021-02-27 06:35:42.000 058 21280.96 434.72 43084.43 48055.70 2021-02-27 06:35:43.000 058 21280.97 434.68 43084.42 48055.60 2021-02-27 06:35:44.000 058 21281.01 434.64 43084.48 48055.72 2021-02-27 06:35:45.000 058 21281.03 434.62 43084.50 48055.63 2021-02-27 06:35:46.000 058 21281.02 434.62 43084.46 48055.73 2021-02-27 06:35:47.000 058 21281.03 434.65 43084.46 48055.68 2021-02-27 06:35:48.000 058 21281.04 434.66 43084.49 48055.67 2021-02-27 06:35:49.000 058 21281.07 434.64 43084.46 48055.77 2021-02-27 06:35:50.000 058 21281.13 434.65 43084.46 48055.77 2021-02-27 06:35:51.000 058 21281.18 434.64 43084.42 48055.71 2021-02-27 06:35:52.000 058 21281.24 434.64 43084.47 48055.75 2021-02-27 06:35:53.000 058 21281.28 434.65 43084.51 48055.87 2021-02-27 06:35:54.000 058 21281.34 434.70 43084.51 48055.89 2021-02-27 06:35:55.000 058 21281.37 434.79 43084.48 48055.83 2021-02-27 06:35:56.000 058 21281.39 434.84 43084.47 48055.90 2021-02-27 06:35:57.000 058 21281.38 434.92 43084.49 48055.89 2021-02-27 06:35:58.000 058 21281.45 434.97 43084.49 48055.91 2021-02-27 06:35:59.000 058 21281.43 435.06 43084.46 48055.89 2021-02-27 06:36:00.000 058 21281.41 435.15 43084.42 48055.92 2021-02-27 06:36:01.000 058 21281.37 435.22 43084.44 48055.86 2021-02-27 06:36:02.000 058 21281.38 435.26 43084.43 48055.81 2021-02-27 06:36:03.000 058 21281.30 435.28 43084.41 48055.87 2021-02-27 06:36:04.000 058 21281.27 435.32 43084.42 48055.85 2021-02-27 06:36:05.000 058 21281.22 435.36 43084.38 48055.73 2021-02-27 06:36:06.000 058 21281.16 435.43 43084.33 48055.68 2021-02-27 06:36:07.000 058 21281.09 435.50 43084.31 48055.74 2021-02-27 06:36:08.000 058 21281.05 435.54 43084.32 48055.69 2021-02-27 06:36:09.000 058 21281.03 435.53 43084.31 48055.55 2021-02-27 06:36:10.000 058 21281.06 435.53 43084.30 48055.56 2021-02-27 06:36:11.000 058 21281.07 435.55 43084.33 48055.61 2021-02-27 06:36:12.000 058 21281.02 435.55 43084.35 48055.61 2021-02-27 06:36:13.000 058 21281.05 435.55 43084.34 48055.59 2021-02-27 06:36:14.000 058 21281.06 435.55 43084.38 48055.62 2021-02-27 06:36:15.000 058 21281.08 435.54 43084.39 48055.64 2021-02-27 06:36:16.000 058 21281.05 435.57 43084.38 48055.63 2021-02-27 06:36:17.000 058 21281.06 435.55 43084.41 48055.67 2021-02-27 06:36:18.000 058 21281.05 435.50 43084.43 48055.68 2021-02-27 06:36:19.000 058 21281.04 435.46 43084.44 48055.66 2021-02-27 06:36:20.000 058 21281.02 435.43 43084.47 48055.73 2021-02-27 06:36:21.000 058 21281.00 435.42 43084.47 48055.68 2021-02-27 06:36:22.000 058 21280.98 435.38 43084.52 48055.75 2021-02-27 06:36:23.000 058 21280.96 435.34 43084.55 48055.69 2021-02-27 06:36:24.000 058 21280.98 435.28 43084.53 48055.76 2021-02-27 06:36:25.000 058 21280.94 435.22 43084.52 48055.73 2021-02-27 06:36:26.000 058 21280.93 435.19 43084.54 48055.74 2021-02-27 06:36:27.000 058 21280.94 435.16 43084.58 48055.77 2021-02-27 06:36:28.000 058 21280.96 435.15 43084.58 48055.72 2021-02-27 06:36:29.000 058 21280.94 435.13 43084.57 48055.70 2021-02-27 06:36:30.000 058 21280.94 435.13 43084.55 48055.79 2021-02-27 06:36:31.000 058 21280.93 435.11 43084.55 48055.80 2021-02-27 06:36:32.000 058 21280.94 435.10 43084.54 48055.66 2021-02-27 06:36:33.000 058 21280.94 435.07 43084.55 48055.72 2021-02-27 06:36:34.000 058 21280.95 435.04 43084.57 48055.82 2021-02-27 06:36:35.000 058 21280.95 435.03 43084.59 48055.80 2021-02-27 06:36:36.000 058 21280.93 435.03 43084.60 48055.70 2021-02-27 06:36:37.000 058 21280.94 435.03 43084.59 48055.76 2021-02-27 06:36:38.000 058 21280.95 434.99 43084.62 48055.80 2021-02-27 06:36:39.000 058 21280.97 434.96 43084.61 48055.78 2021-02-27 06:36:40.000 058 21280.98 434.95 43084.62 48055.80 2021-02-27 06:36:41.000 058 21280.98 434.95 43084.61 48055.82 2021-02-27 06:36:42.000 058 21280.99 434.96 43084.61 48055.76 2021-02-27 06:36:43.000 058 21281.00 434.94 43084.60 48055.78 2021-02-27 06:36:44.000 058 21281.04 434.91 43084.60 48055.85 2021-02-27 06:36:45.000 058 21281.08 434.91 43084.60 48055.87 2021-02-27 06:36:46.000 058 21281.09 434.91 43084.60 48055.78 2021-02-27 06:36:47.000 058 21281.12 434.88 43084.60 48055.82 2021-02-27 06:36:48.000 058 21281.14 434.89 43084.57 48055.90 2021-02-27 06:36:49.000 058 21281.12 434.95 43084.57 48055.88 2021-02-27 06:36:50.000 058 21281.14 434.96 43084.55 48055.83 2021-02-27 06:36:51.000 058 21281.16 435.00 43084.58 48055.87 2021-02-27 06:36:52.000 058 21281.16 434.99 43084.59 48055.89 2021-02-27 06:36:53.000 058 21281.17 435.02 43084.58 48055.87 2021-02-27 06:36:54.000 058 21281.18 435.03 43084.59 48055.86 2021-02-27 06:36:55.000 058 21281.18 435.05 43084.58 48055.87 2021-02-27 06:36:56.000 058 21281.20 435.07 43084.58 48055.87 2021-02-27 06:36:57.000 058 21281.20 435.12 43084.55 48055.88 2021-02-27 06:36:58.000 058 21281.20 435.18 43084.55 48055.88 2021-02-27 06:36:59.000 058 21281.23 435.18 43084.53 48055.87 2021-02-27 06:37:00.000 058 21281.21 435.19 43084.54 48055.86 2021-02-27 06:37:01.000 058 21281.15 435.19 43084.54 48055.82 2021-02-27 06:37:02.000 058 21281.13 435.16 43084.50 48055.83 2021-02-27 06:37:03.000 058 21281.16 435.15 43084.49 48055.79 2021-02-27 06:37:04.000 058 21281.15 435.15 43084.47 48055.78 2021-02-27 06:37:05.000 058 21281.10 435.12 43084.45 48055.72 2021-02-27 06:37:06.000 058 21281.07 435.06 43084.43 48055.69 2021-02-27 06:37:07.000 058 21281.07 435.04 43084.47 48055.77 2021-02-27 06:37:08.000 058 21281.03 435.01 43084.43 48055.77 2021-02-27 06:37:09.000 058 21281.06 434.97 43084.44 48055.67 2021-02-27 06:37:10.000 058 21281.04 434.95 43084.41 48055.64 2021-02-27 06:37:11.000 058 21281.07 434.92 43084.42 48055.71 2021-02-27 06:37:12.000 058 21281.05 434.92 43084.43 48055.73 2021-02-27 06:37:13.000 058 21281.06 434.90 43084.41 48055.65 2021-02-27 06:37:14.000 058 21281.07 434.90 43084.42 48055.70 2021-02-27 06:37:15.000 058 21281.09 434.89 43084.44 48055.74 2021-02-27 06:37:16.000 058 21281.14 434.90 43084.44 48055.72 2021-02-27 06:37:17.000 058 21281.12 434.92 43084.43 48055.69 2021-02-27 06:37:18.000 058 21281.13 434.94 43084.43 48055.73 2021-02-27 06:37:19.000 058 21281.09 434.97 43084.45 48055.73 2021-02-27 06:37:20.000 058 21281.05 434.99 43084.44 48055.67 2021-02-27 06:37:21.000 058 21281.06 435.00 43084.43 48055.72 2021-02-27 06:37:22.000 058 21281.03 435.01 43084.43 48055.73 2021-02-27 06:37:23.000 058 21280.96 435.02 43084.44 48055.64 2021-02-27 06:37:24.000 058 21280.96 435.02 43084.44 48055.62 2021-02-27 06:37:25.000 058 21280.95 435.04 43084.49 48055.74 2021-02-27 06:37:26.000 058 21280.92 435.06 43084.49 48055.61 2021-02-27 06:37:27.000 058 21280.91 435.08 43084.48 48055.71 2021-02-27 06:37:28.000 058 21280.87 435.08 43084.51 48055.59 2021-02-27 06:37:29.000 058 21280.91 435.11 43084.47 48055.71 2021-02-27 06:37:30.000 058 21280.92 435.13 43084.43 48055.60 2021-02-27 06:37:31.000 058 21280.94 435.17 43084.44 48055.70 2021-02-27 06:37:32.000 058 21280.96 435.17 43084.47 48055.65 2021-02-27 06:37:33.000 058 21281.01 435.18 43084.48 48055.65 2021-02-27 06:37:34.000 058 21281.06 435.21 43084.49 48055.79 2021-02-27 06:37:35.000 058 21281.11 435.20 43084.53 48055.79 2021-02-27 06:37:36.000 058 21281.12 435.24 43084.54 48055.74 2021-02-27 06:37:37.000 058 21281.17 435.24 43084.55 48055.81 2021-02-27 06:37:38.000 058 21281.16 435.24 43084.61 48055.88 2021-02-27 06:37:39.000 058 21281.14 435.28 43084.58 48055.86 2021-02-27 06:37:40.000 058 21281.10 435.27 43084.62 48055.82 2021-02-27 06:37:41.000 058 21281.05 435.23 43084.64 48055.84 2021-02-27 06:37:42.000 058 21281.02 435.23 43084.62 48055.84 2021-02-27 06:37:43.000 058 21280.98 435.20 43084.61 48055.76 2021-02-27 06:37:44.000 058 21280.92 435.21 43084.60 48055.81 2021-02-27 06:37:45.000 058 21280.93 435.21 43084.56 48055.79 2021-02-27 06:37:46.000 058 21280.91 435.22 43084.57 48055.73 2021-02-27 06:37:47.000 058 21280.91 435.20 43084.56 48055.71 2021-02-27 06:37:48.000 058 21280.88 435.22 43084.53 48055.76 2021-02-27 06:37:49.000 058 21280.85 435.24 43084.53 48055.72 2021-02-27 06:37:50.000 058 21280.83 435.27 43084.49 48055.62 2021-02-27 06:37:51.000 058 21280.81 435.26 43084.49 48055.61 2021-02-27 06:37:52.000 058 21280.79 435.22 43084.51 48055.72 2021-02-27 06:37:53.000 058 21280.78 435.25 43084.50 48055.66 2021-02-27 06:37:54.000 058 21280.77 435.24 43084.49 48055.55 2021-02-27 06:37:55.000 058 21280.75 435.27 43084.45 48055.66 2021-02-27 06:37:56.000 058 21280.74 435.27 43084.45 48055.55 2021-02-27 06:37:57.000 058 21280.75 435.27 43084.42 48055.63 2021-02-27 06:37:58.000 058 21280.78 435.24 43084.39 48055.51 2021-02-27 06:37:59.000 058 21280.80 435.24 43084.40 48055.59 2021-02-27 06:38:00.000 058 21280.85 435.25 43084.39 48055.53 2021-02-27 06:38:01.000 058 21280.87 435.23 43084.47 48055.63 2021-02-27 06:38:02.000 058 21280.92 435.23 43084.45 48055.64 2021-02-27 06:38:03.000 058 21280.93 435.21 43084.45 48055.59 2021-02-27 06:38:04.000 058 21280.96 435.18 43084.48 48055.65 2021-02-27 06:38:05.000 058 21281.00 435.15 43084.52 48055.75 2021-02-27 06:38:06.000 058 21281.00 435.13 43084.55 48055.76 2021-02-27 06:38:07.000 058 21281.01 435.11 43084.59 48055.75 2021-02-27 06:38:08.000 058 21281.01 435.09 43084.62 48055.78 2021-02-27 06:38:09.000 058 21281.05 435.06 43084.63 48055.84 2021-02-27 06:38:10.000 058 21281.05 435.05 43084.64 48055.82 2021-02-27 06:38:11.000 058 21281.09 435.04 43084.67 48055.85 2021-02-27 06:38:12.000 058 21281.09 435.04 43084.67 48055.92 2021-02-27 06:38:13.000 058 21281.07 435.04 43084.67 48055.80 2021-02-27 06:38:14.000 058 21281.04 435.05 43084.64 48055.83 2021-02-27 06:38:15.000 058 21281.05 435.06 43084.65 48055.93 2021-02-27 06:38:16.000 058 21281.04 435.08 43084.63 48055.89 2021-02-27 06:38:17.000 058 21281.06 435.09 43084.64 48055.80 2021-02-27 06:38:18.000 058 21281.05 435.12 43084.63 48055.84 2021-02-27 06:38:19.000 058 21281.11 435.14 43084.62 48055.92 2021-02-27 06:38:20.000 058 21281.10 435.19 43084.65 48055.89 2021-02-27 06:38:21.000 058 21281.07 435.24 43084.61 48055.85 2021-02-27 06:38:22.000 058 21281.10 435.23 43084.62 48055.82 2021-02-27 06:38:23.000 058 21281.10 435.21 43084.64 48055.88 2021-02-27 06:38:24.000 058 21281.09 435.20 43084.63 48055.86 2021-02-27 06:38:25.000 058 21281.05 435.21 43084.67 48055.88 2021-02-27 06:38:26.000 058 21281.06 435.19 43084.67 48055.88 2021-02-27 06:38:27.000 058 21281.07 435.18 43084.70 48055.94 2021-02-27 06:38:28.000 058 21281.08 435.20 43084.72 48055.91 2021-02-27 06:38:29.000 058 21281.05 435.21 43084.72 48055.94 2021-02-27 06:38:30.000 058 21281.08 435.18 43084.70 48055.91 2021-02-27 06:38:31.000 058 21281.09 435.16 43084.71 48055.97 2021-02-27 06:38:32.000 058 21281.10 435.18 43084.73 48055.92 2021-02-27 06:38:33.000 058 21281.12 435.19 43084.71 48055.94 2021-02-27 06:38:34.000 058 21281.12 435.19 43084.70 48056.02 2021-02-27 06:38:35.000 058 21281.14 435.20 43084.73 48056.02 2021-02-27 06:38:36.000 058 21281.16 435.20 43084.72 48055.95 2021-02-27 06:38:37.000 058 21281.18 435.19 43084.76 48055.99 2021-02-27 06:38:38.000 058 21281.17 435.19 43084.76 48056.05 2021-02-27 06:38:39.000 058 21281.15 435.18 43084.72 48056.02 2021-02-27 06:38:40.000 058 21281.11 435.20 43084.76 48056.00 2021-02-27 06:38:41.000 058 21281.11 435.21 43084.73 48055.98 2021-02-27 06:38:42.000 058 21281.09 435.16 43084.70 48055.98 2021-02-27 06:38:43.000 058 21281.09 435.14 43084.69 48055.93 2021-02-27 06:38:44.000 058 21281.07 435.16 43084.73 48055.97 2021-02-27 06:38:45.000 058 21281.06 435.14 43084.77 48056.01 2021-02-27 06:38:46.000 058 21281.05 435.15 43084.74 48055.92 2021-02-27 06:38:47.000 058 21281.05 435.19 43084.71 48055.92 2021-02-27 06:38:48.000 058 21281.08 435.20 43084.73 48056.00 2021-02-27 06:38:49.000 058 21281.06 435.20 43084.74 48055.98 2021-02-27 06:38:50.000 058 21281.08 435.18 43084.72 48055.91 2021-02-27 06:38:51.000 058 21281.08 435.17 43084.75 48055.96 2021-02-27 06:38:52.000 058 21281.05 435.20 43084.71 48055.99 2021-02-27 06:38:53.000 058 21281.06 435.21 43084.70 48055.94 2021-02-27 06:38:54.000 058 21281.08 435.21 43084.69 48055.91 2021-02-27 06:38:55.000 058 21281.08 435.24 43084.66 48055.93 2021-02-27 06:38:56.000 058 21281.10 435.24 43084.64 48055.90 2021-02-27 06:38:57.000 058 21281.12 435.22 43084.67 48055.87 2021-02-27 06:38:58.000 058 21281.09 435.21 43084.64 48055.94 2021-02-27 06:38:59.000 058 21281.06 435.23 43084.62 48055.91 2021-02-27 06:39:00.000 058 21281.08 435.22 43084.66 48055.87 2021-02-27 06:39:01.000 058 21281.10 435.26 43084.65 48055.95 2021-02-27 06:39:02.000 058 21281.09 435.29 43084.64 48055.84 2021-02-27 06:39:03.000 058 21281.07 435.31 43084.62 48055.93 2021-02-27 06:39:04.000 058 21281.03 435.32 43084.62 48055.82 2021-02-27 06:39:05.000 058 21281.00 435.35 43084.63 48055.91 2021-02-27 06:39:06.000 058 21281.04 435.33 43084.61 48055.79 2021-02-27 06:39:07.000 058 21281.04 435.35 43084.59 48055.89 2021-02-27 06:39:08.000 058 21281.07 435.37 43084.58 48055.88 2021-02-27 06:39:09.000 058 21281.04 435.37 43084.59 48055.78 2021-02-27 06:39:10.000 058 21281.04 435.31 43084.59 48055.77 2021-02-27 06:39:11.000 058 21281.08 435.32 43084.59 48055.88 2021-02-27 06:39:12.000 058 21281.08 435.30 43084.55 48055.82 2021-02-27 06:39:13.000 058 21281.12 435.29 43084.60 48055.83 2021-02-27 06:39:14.000 058 21281.12 435.30 43084.58 48055.82 2021-02-27 06:39:15.000 058 21281.11 435.34 43084.54 48055.85 2021-02-27 06:39:16.000 058 21281.12 435.38 43084.52 48055.80 2021-02-27 06:39:17.000 058 21281.14 435.41 43084.49 48055.80 2021-02-27 06:39:18.000 058 21281.16 435.46 43084.46 48055.79 2021-02-27 06:39:19.000 058 21281.15 435.47 43084.41 48055.67 2021-02-27 06:39:20.000 058 21281.12 435.51 43084.38 48055.64 2021-02-27 06:39:21.000 058 21281.08 435.56 43084.37 48055.72 2021-02-27 06:39:22.000 058 21281.03 435.60 43084.34 48055.69 2021-02-27 06:39:23.000 058 21281.01 435.66 43084.27 48055.53 2021-02-27 06:39:24.000 058 21280.98 435.71 43084.28 48055.52 2021-02-27 06:39:25.000 058 21280.95 435.75 43084.24 48055.59 2021-02-27 06:39:26.000 058 21280.94 435.78 43084.25 48055.53 2021-02-27 06:39:27.000 058 21280.92 435.80 43084.23 48055.40 2021-02-27 06:39:28.000 058 21280.92 435.82 43084.21 48055.41 2021-02-27 06:39:29.000 058 21280.89 435.83 43084.18 48055.46 2021-02-27 06:39:30.000 058 21280.92 435.79 43084.19 48055.40 2021-02-27 06:39:31.000 058 21280.92 435.81 43084.21 48055.47 2021-02-27 06:39:32.000 058 21280.91 435.83 43084.18 48055.39 2021-02-27 06:39:33.000 058 21280.92 435.84 43084.20 48055.49 2021-02-27 06:39:34.000 058 21280.94 435.85 43084.17 48055.40 2021-02-27 06:39:35.000 058 21280.94 435.84 43084.15 48055.45 2021-02-27 06:39:36.000 058 21280.90 435.84 43084.13 48055.35 2021-02-27 06:39:37.000 058 21280.89 435.83 43084.16 48055.34 2021-02-27 06:39:38.000 058 21280.89 435.82 43084.14 48055.43 2021-02-27 06:39:39.000 058 21280.90 435.80 43084.11 48055.42 2021-02-27 06:39:40.000 058 21280.90 435.74 43084.13 48055.31 2021-02-27 06:39:41.000 058 21280.90 435.66 43084.19 48055.36 2021-02-27 06:39:42.000 058 21280.89 435.62 43084.21 48055.48 2021-02-27 06:39:43.000 058 21280.88 435.59 43084.24 48055.50 2021-02-27 06:39:44.000 058 21280.87 435.56 43084.30 48055.43 2021-02-27 06:39:45.000 058 21280.88 435.52 43084.31 48055.48 2021-02-27 06:39:46.000 058 21280.89 435.48 43084.33 48055.57 2021-02-27 06:39:47.000 058 21280.89 435.45 43084.36 48055.58 2021-02-27 06:39:48.000 058 21280.88 435.41 43084.39 48055.55 2021-02-27 06:39:49.000 058 21280.88 435.38 43084.46 48055.61 2021-02-27 06:39:50.000 058 21280.90 435.34 43084.49 48055.65 2021-02-27 06:39:51.000 058 21280.86 435.31 43084.49 48055.66 2021-02-27 06:39:52.000 058 21280.84 435.31 43084.52 48055.70 2021-02-27 06:39:53.000 058 21280.85 435.31 43084.52 48055.73 2021-02-27 06:39:54.000 058 21280.87 435.29 43084.54 48055.68 2021-02-27 06:39:55.000 058 21280.90 435.28 43084.54 48055.65 2021-02-27 06:39:56.000 058 21280.89 435.26 43084.55 48055.75 2021-02-27 06:39:57.000 058 21280.89 435.23 43084.54 48055.76 2021-02-27 06:39:58.000 058 21280.88 435.21 43084.55 48055.68 2021-02-27 06:39:59.000 058 21280.87 435.21 43084.53 48055.76 2021-02-27 06:40:00.000 058 21280.83 435.23 43084.55 48055.68 2021-02-27 06:40:01.000 058 21280.81 435.23 43084.60 48055.82 2021-02-27 06:40:02.000 058 21280.82 435.27 43084.59 48055.65 2021-02-27 06:40:03.000 058 21280.83 435.27 43084.61 48055.77 2021-02-27 06:40:04.000 058 21280.81 435.24 43084.59 48055.69 2021-02-27 06:40:05.000 058 21280.80 435.22 43084.61 48055.78 2021-02-27 06:40:06.000 058 21280.82 435.19 43084.62 48055.82 2021-02-27 06:40:07.000 058 21280.85 435.13 43084.65 48055.73 2021-02-27 06:40:08.000 058 21280.83 435.11 43084.70 48055.80 2021-02-27 06:40:09.000 058 21280.84 435.06 43084.71 48055.89 2021-02-27 06:40:10.000 058 21280.87 435.02 43084.77 48055.83 2021-02-27 06:40:11.000 058 21280.95 435.03 43084.82 48055.98 2021-02-27 06:40:12.000 058 21280.99 435.05 43084.82 48055.92 2021-02-27 06:40:13.000 058 21280.96 435.10 43084.80 48055.95 2021-02-27 06:40:14.000 058 21280.94 435.14 43084.77 48055.99 2021-02-27 06:40:15.000 058 21280.92 435.15 43084.77 48055.95 2021-02-27 06:40:16.000 058 21280.90 435.17 43084.73 48055.94 2021-02-27 06:40:17.000 058 21280.87 435.20 43084.71 48055.93 2021-02-27 06:40:18.000 058 21280.87 435.24 43084.71 48055.90 2021-02-27 06:40:19.000 058 21280.84 435.24 43084.71 48055.86 2021-02-27 06:40:20.000 058 21280.80 435.26 43084.67 48055.89 2021-02-27 06:40:21.000 058 21280.81 435.28 43084.68 48055.89 2021-02-27 06:40:22.000 058 21280.81 435.29 43084.66 48055.78 2021-02-27 06:40:23.000 058 21280.82 435.29 43084.66 48055.80 2021-02-27 06:40:24.000 058 21280.86 435.30 43084.67 48055.86 2021-02-27 06:40:25.000 058 21280.94 435.26 43084.66 48055.79 2021-02-27 06:40:26.000 058 21280.98 435.26 43084.65 48055.90 2021-02-27 06:40:27.000 058 21281.02 435.29 43084.68 48055.83 2021-02-27 06:40:28.000 058 21281.06 435.28 43084.71 48055.98 2021-02-27 06:40:29.000 058 21281.13 435.29 43084.67 48055.98 2021-02-27 06:40:30.000 058 21281.19 435.32 43084.69 48055.94 2021-02-27 06:40:31.000 058 21281.22 435.33 43084.72 48056.05 2021-02-27 06:40:32.000 058 21281.24 435.34 43084.71 48055.96 2021-02-27 06:40:33.000 058 21281.23 435.35 43084.71 48056.09 2021-02-27 06:40:34.000 058 21281.22 435.33 43084.69 48056.04 2021-02-27 06:40:35.000 058 21281.21 435.35 43084.68 48056.02 2021-02-27 06:40:36.000 058 21281.18 435.33 43084.71 48056.07 2021-02-27 06:40:37.000 058 21281.16 435.33 43084.76 48056.01 2021-02-27 06:40:38.000 058 21281.19 435.34 43084.74 48056.02 2021-02-27 06:40:39.000 058 21281.22 435.31 43084.74 48056.07 2021-02-27 06:40:40.000 058 21281.25 435.31 43084.76 48056.10 2021-02-27 06:40:41.000 058 21281.31 435.31 43084.81 48056.04 2021-02-27 06:40:42.000 058 21281.36 435.30 43084.81 48056.09 2021-02-27 06:40:43.000 058 21281.40 435.32 43084.84 48056.21 2021-02-27 06:40:44.000 058 21281.46 435.36 43084.83 48056.22 2021-02-27 06:40:45.000 058 21281.51 435.42 43084.83 48056.23 2021-02-27 06:40:46.000 058 21281.50 435.50 43084.84 48056.28 2021-02-27 06:40:47.000 058 21281.51 435.58 43084.83 48056.28 2021-02-27 06:40:48.000 058 21281.56 435.63 43084.79 48056.21 2021-02-27 06:40:49.000 058 21281.55 435.66 43084.74 48056.28 2021-02-27 06:40:50.000 058 21281.53 435.68 43084.74 48056.27 2021-02-27 06:40:51.000 058 21281.53 435.69 43084.73 48056.12 2021-02-27 06:40:52.000 058 21281.50 435.67 43084.76 48056.15 2021-02-27 06:40:53.000 058 21281.43 435.67 43084.71 48056.20 2021-02-27 06:40:54.000 058 21281.44 435.64 43084.75 48056.16 2021-02-27 06:40:55.000 058 21281.40 435.60 43084.78 48056.11 2021-02-27 06:40:56.000 058 21281.37 435.58 43084.81 48056.16 2021-02-27 06:40:57.000 058 21281.38 435.53 43084.79 48056.14 2021-02-27 06:40:58.000 058 21281.42 435.57 43084.79 48056.14 2021-02-27 06:40:59.000 058 21281.39 435.63 43084.82 48056.22 2021-02-27 06:41:00.000 058 21281.40 435.70 43084.82 48056.21 2021-02-27 06:41:01.000 058 21281.44 435.75 43084.80 48056.12 2021-02-27 06:41:02.000 058 21281.46 435.80 43084.75 48056.11 2021-02-27 06:41:03.000 058 21281.49 435.86 43084.71 48056.20 2021-02-27 06:41:04.000 058 21281.50 435.88 43084.76 48056.19 2021-02-27 06:41:05.000 058 21281.46 435.86 43084.73 48056.13 2021-02-27 06:41:06.000 058 21281.48 435.85 43084.72 48056.13 2021-02-27 06:41:07.000 058 21281.50 435.80 43084.75 48056.19 2021-02-27 06:41:08.000 058 21281.48 435.76 43084.79 48056.21 2021-02-27 06:41:09.000 058 21281.45 435.73 43084.84 48056.20 2021-02-27 06:41:10.000 058 21281.43 435.68 43084.87 48056.26 2021-02-27 06:41:11.000 058 21281.34 435.68 43084.87 48056.23 2021-02-27 06:41:12.000 058 21281.23 435.76 43084.84 48056.20 2021-02-27 06:41:13.000 058 21281.16 435.80 43084.80 48056.24 2021-02-27 06:41:14.000 058 21281.10 435.79 43084.80 48056.14 2021-02-27 06:41:15.000 058 21281.04 435.77 43084.77 48056.02 2021-02-27 06:41:16.000 058 21281.00 435.72 43084.77 48055.99 2021-02-27 06:41:17.000 058 21281.01 435.66 43084.79 48056.04 2021-02-27 06:41:18.000 058 21281.00 435.60 43084.81 48056.04 2021-02-27 06:41:19.000 058 21281.02 435.58 43084.81 48055.99 2021-02-27 06:41:20.000 058 21280.99 435.58 43084.84 48056.02 2021-02-27 06:41:21.000 058 21280.94 435.58 43084.81 48056.01 2021-02-27 06:41:22.000 058 21280.97 435.57 43084.79 48055.98 2021-02-27 06:41:23.000 058 21280.99 435.53 43084.79 48056.02 2021-02-27 06:41:24.000 058 21280.98 435.54 43084.77 48056.03 2021-02-27 06:41:25.000 058 21281.01 435.51 43084.78 48055.95 2021-02-27 06:41:26.000 058 21281.05 435.43 43084.80 48055.96 2021-02-27 06:41:27.000 058 21281.10 435.33 43084.83 48056.12 2021-02-27 06:41:28.000 058 21281.16 435.27 43084.86 48056.12 2021-02-27 06:41:29.000 058 21281.18 435.20 43084.91 48056.09 2021-02-27 06:41:30.000 058 21281.20 435.14 43084.97 48056.19 2021-02-27 06:41:31.000 058 21281.19 435.11 43084.99 48056.23 2021-02-27 06:41:32.000 058 21281.12 435.12 43085.03 48056.25 2021-02-27 06:41:33.000 058 21281.09 435.12 43085.06 48056.27 2021-02-27 06:41:34.000 058 21281.09 435.10 43085.06 48056.29 2021-02-27 06:41:35.000 058 21281.08 435.11 43085.06 48056.21 2021-02-27 06:41:36.000 058 21281.03 435.12 43085.03 48056.20 2021-02-27 06:41:37.000 058 21280.99 435.12 43085.05 48056.29 2021-02-27 06:41:38.000 058 21280.98 435.16 43085.01 48056.25 2021-02-27 06:41:39.000 058 21280.98 435.23 43085.00 48056.16 2021-02-27 06:41:40.000 058 21280.97 435.31 43084.95 48056.19 2021-02-27 06:41:41.000 058 21280.98 435.34 43084.91 48056.15 2021-02-27 06:41:42.000 058 21281.00 435.38 43084.90 48056.13 2021-02-27 06:41:43.000 058 21281.00 435.40 43084.86 48056.09 2021-02-27 06:41:44.000 058 21281.02 435.39 43084.82 48056.07 2021-02-27 06:41:45.000 058 21281.01 435.43 43084.79 48056.04 2021-02-27 06:41:46.000 058 21281.02 435.44 43084.81 48056.06 2021-02-27 06:41:47.000 058 21281.01 435.42 43084.80 48056.01 2021-02-27 06:41:48.000 058 21280.95 435.46 43084.77 48056.01 2021-02-27 06:41:49.000 058 21280.94 435.50 43084.74 48055.98 2021-02-27 06:41:50.000 058 21280.89 435.49 43084.71 48055.88 2021-02-27 06:41:51.000 058 21280.85 435.46 43084.68 48055.85 2021-02-27 06:41:52.000 058 21280.84 435.45 43084.69 48055.91 2021-02-27 06:41:53.000 058 21280.77 435.44 43084.68 48055.85 2021-02-27 06:41:54.000 058 21280.72 435.45 43084.69 48055.75 2021-02-27 06:41:55.000 058 21280.72 435.41 43084.67 48055.72 2021-02-27 06:41:56.000 058 21280.71 435.33 43084.67 48055.79 2021-02-27 06:41:57.000 058 21280.73 435.25 43084.68 48055.75 2021-02-27 06:41:58.000 058 21280.78 435.19 43084.64 48055.71 2021-02-27 06:41:59.000 058 21280.82 435.16 43084.66 48055.78 2021-02-27 06:42:00.000 058 21280.83 435.15 43084.65 48055.78 2021-02-27 06:42:01.000 058 21280.84 435.12 43084.67 48055.79 2021-02-27 06:42:02.000 058 21280.86 435.09 43084.67 48055.80 2021-02-27 06:42:03.000 058 21280.90 435.07 43084.67 48055.85 2021-02-27 06:42:04.000 058 21280.92 435.03 43084.67 48055.81 2021-02-27 06:42:05.000 058 21280.98 434.98 43084.68 48055.84 2021-02-27 06:42:06.000 058 21281.00 434.94 43084.71 48055.93 2021-02-27 06:42:07.000 058 21281.01 434.84 43084.77 48056.00 2021-02-27 06:42:08.000 058 21281.03 434.82 43084.87 48055.96 2021-02-27 06:42:09.000 058 21281.06 434.82 43084.91 48056.04 2021-02-27 06:42:10.000 058 21281.09 434.85 43084.95 48056.15 2021-02-27 06:42:11.000 058 21281.10 434.91 43084.98 48056.16 2021-02-27 06:42:12.000 058 21281.09 434.97 43085.04 48056.20 2021-02-27 06:42:13.000 058 21281.09 435.03 43085.00 48056.20 2021-02-27 06:42:14.000 058 21281.10 435.10 43085.00 48056.19 2021-02-27 06:42:15.000 058 21281.07 435.23 43084.99 48056.17 2021-02-27 06:42:16.000 058 21281.09 435.34 43084.96 48056.22 2021-02-27 06:42:17.000 058 21281.09 435.46 43084.92 48056.23 2021-02-27 06:42:18.000 058 21281.09 435.57 43084.90 48056.10 2021-02-27 06:42:19.000 058 21281.07 435.70 43084.85 48056.09 2021-02-27 06:42:20.000 058 21281.05 435.83 43084.83 48056.16 2021-02-27 06:42:21.000 058 21281.02 435.92 43084.77 48056.00 2021-02-27 06:42:22.000 058 21280.99 436.00 43084.74 48056.04 2021-02-27 06:42:23.000 058 21280.97 436.07 43084.70 48055.90 2021-02-27 06:42:24.000 058 21280.95 436.13 43084.63 48055.96 2021-02-27 06:42:25.000 058 21280.92 436.17 43084.61 48055.90 2021-02-27 06:42:26.000 058 21280.90 436.22 43084.62 48055.81 2021-02-27 06:42:27.000 058 21280.91 436.26 43084.62 48055.83 2021-02-27 06:42:28.000 058 21280.85 436.30 43084.57 48055.80 2021-02-27 06:42:29.000 058 21280.83 436.37 43084.56 48055.75 2021-02-27 06:42:30.000 058 21280.81 436.41 43084.54 48055.75 2021-02-27 06:42:31.000 058 21280.79 436.44 43084.51 48055.70 2021-02-27 06:42:32.000 058 21280.74 436.48 43084.48 48055.62 2021-02-27 06:42:33.000 058 21280.68 436.57 43084.41 48055.56 2021-02-27 06:42:34.000 058 21280.64 436.61 43084.34 48055.53 2021-02-27 06:42:35.000 058 21280.63 436.62 43084.29 48055.49 2021-02-27 06:42:36.000 058 21280.66 436.60 43084.25 48055.36 2021-02-27 06:42:37.000 058 21280.66 436.56 43084.22 48055.32 2021-02-27 06:42:38.000 058 21280.66 436.50 43084.21 48055.39 2021-02-27 06:42:39.000 058 21280.67 436.47 43084.21 48055.36 2021-02-27 06:42:40.000 058 21280.69 436.42 43084.23 48055.28 2021-02-27 06:42:41.000 058 21280.71 436.33 43084.26 48055.31 2021-02-27 06:42:42.000 058 21280.74 436.25 43084.29 48055.45 2021-02-27 06:42:43.000 058 21280.72 436.17 43084.34 48055.45 2021-02-27 06:42:44.000 058 21280.75 436.12 43084.42 48055.38 2021-02-27 06:42:45.000 058 21280.75 436.05 43084.46 48055.47 2021-02-27 06:42:46.000 058 21280.75 436.04 43084.46 48055.58 2021-02-27 06:42:47.000 058 21280.74 436.04 43084.50 48055.60 2021-02-27 06:42:48.000 058 21280.73 436.08 43084.53 48055.55 2021-02-27 06:42:49.000 058 21280.68 436.09 43084.49 48055.62 2021-02-27 06:42:50.000 058 21280.63 436.10 43084.48 48055.53 2021-02-27 06:42:51.000 058 21280.61 436.15 43084.48 48055.58 2021-02-27 06:42:52.000 058 21280.56 436.16 43084.44 48055.51 2021-02-27 06:42:53.000 058 21280.57 436.18 43084.43 48055.56 2021-02-27 06:42:54.000 058 21280.58 436.15 43084.46 48055.45 2021-02-27 06:42:55.000 058 21280.56 436.11 43084.43 48055.51 2021-02-27 06:42:56.000 058 21280.58 436.11 43084.44 48055.50 2021-02-27 06:42:57.000 058 21280.58 436.09 43084.40 48055.46 2021-02-27 06:42:58.000 058 21280.60 436.08 43084.43 48055.48 2021-02-27 06:42:59.000 058 21280.55 436.11 43084.43 48055.55 2021-02-27 06:43:00.000 058 21280.56 436.08 43084.45 48055.51 2021-02-27 06:43:01.000 058 21280.55 436.06 43084.44 48055.48 2021-02-27 06:43:02.000 058 21280.53 436.05 43084.48 48055.49 2021-02-27 06:43:03.000 058 21280.55 436.02 43084.49 48055.51 2021-02-27 06:43:04.000 058 21280.55 435.98 43084.51 48055.51 2021-02-27 06:43:05.000 058 21280.50 435.93 43084.57 48055.55 2021-02-27 06:43:06.000 058 21280.51 435.90 43084.60 48055.58 2021-02-27 06:43:07.000 058 21280.51 435.83 43084.66 48055.58 2021-02-27 06:43:08.000 058 21280.49 435.79 43084.70 48055.60 2021-02-27 06:43:09.000 058 21280.43 435.71 43084.75 48055.68 2021-02-27 06:43:10.000 058 21280.40 435.69 43084.75 48055.69 2021-02-27 06:43:11.000 058 21280.35 435.67 43084.75 48055.64 2021-02-27 06:43:12.000 058 21280.34 435.63 43084.77 48055.67 2021-02-27 06:43:13.000 058 21280.33 435.61 43084.81 48055.75 2021-02-27 06:43:14.000 058 21280.34 435.61 43084.83 48055.77 2021-02-27 06:43:15.000 058 21280.38 435.56 43084.83 48055.67 2021-02-27 06:43:16.000 058 21280.36 435.53 43084.86 48055.74 2021-02-27 06:43:17.000 058 21280.42 435.49 43084.84 48055.84 2021-02-27 06:43:18.000 058 21280.45 435.45 43084.86 48055.83 2021-02-27 06:43:19.000 058 21280.48 435.40 43084.88 48055.81 2021-02-27 06:43:20.000 058 21280.52 435.35 43084.89 48055.82 2021-02-27 06:43:21.000 058 21280.50 435.29 43084.88 48055.82 2021-02-27 06:43:22.000 058 21280.50 435.24 43084.86 48055.83 2021-02-27 06:43:23.000 058 21280.49 435.19 43084.89 48055.85 2021-02-27 06:43:24.000 058 21280.47 435.15 43084.86 48055.86 2021-02-27 06:43:25.000 058 21280.47 435.11 43084.84 48055.80 2021-02-27 06:43:26.000 058 21280.46 435.05 43084.84 48055.84 2021-02-27 06:43:27.000 058 21280.40 435.03 43084.84 48055.74 2021-02-27 06:43:28.000 058 21280.41 434.97 43084.85 48055.80 2021-02-27 06:43:29.000 058 21280.41 434.94 43084.84 48055.73 2021-02-27 06:43:30.000 058 21280.42 434.92 43084.77 48055.77 2021-02-27 06:43:31.000 058 21280.43 434.94 43084.76 48055.65 2021-02-27 06:43:32.000 058 21280.46 434.96 43084.78 48055.71 2021-02-27 06:43:33.000 058 21280.44 434.98 43084.75 48055.73 2021-02-27 06:43:34.000 058 21280.41 435.00 43084.75 48055.64 2021-02-27 06:43:35.000 058 21280.43 435.03 43084.72 48055.65 2021-02-27 06:43:36.000 058 21280.49 435.07 43084.73 48055.73 2021-02-27 06:43:37.000 058 21280.50 435.09 43084.74 48055.74 2021-02-27 06:43:38.000 058 21280.49 435.14 43084.74 48055.64 2021-02-27 06:43:39.000 058 21280.49 435.17 43084.76 48055.68 2021-02-27 06:43:40.000 058 21280.52 435.21 43084.71 48055.74 2021-02-27 06:43:41.000 058 21280.54 435.25 43084.70 48055.72 2021-02-27 06:43:42.000 058 21280.49 435.29 43084.68 48055.67 2021-02-27 06:43:43.000 058 21280.53 435.30 43084.65 48055.65 2021-02-27 06:43:44.000 058 21280.54 435.29 43084.62 48055.71 2021-02-27 06:43:45.000 058 21280.54 435.28 43084.65 48055.67 2021-02-27 06:43:46.000 058 21280.59 435.23 43084.65 48055.66 2021-02-27 06:43:47.000 058 21280.60 435.20 43084.68 48055.70 2021-02-27 06:43:48.000 058 21280.60 435.22 43084.69 48055.72 2021-02-27 06:43:49.000 058 21280.61 435.22 43084.68 48055.72 2021-02-27 06:43:50.000 058 21280.62 435.22 43084.69 48055.79 2021-02-27 06:43:51.000 058 21280.67 435.24 43084.77 48055.78 2021-02-27 06:43:52.000 058 21280.69 435.29 43084.76 48055.73 2021-02-27 06:43:53.000 058 21280.69 435.35 43084.72 48055.75 2021-02-27 06:43:54.000 058 21280.74 435.37 43084.73 48055.90 2021-02-27 06:43:55.000 058 21280.77 435.41 43084.75 48055.86 2021-02-27 06:43:56.000 058 21280.77 435.47 43084.76 48055.80 2021-02-27 06:43:57.000 058 21280.75 435.54 43084.74 48055.80 2021-02-27 06:43:58.000 058 21280.73 435.60 43084.73 48055.88 2021-02-27 06:43:59.000 058 21280.69 435.65 43084.75 48055.79 2021-02-27 06:44:00.000 058 21280.72 435.68 43084.79 48055.87 2021-02-27 06:44:01.000 058 21280.71 435.71 43084.78 48055.81 2021-02-27 06:44:02.000 058 21280.71 435.75 43084.78 48055.87 2021-02-27 06:44:03.000 058 21280.68 435.78 43084.77 48055.81 2021-02-27 06:44:04.000 058 21280.67 435.80 43084.76 48055.89 2021-02-27 06:44:05.000 058 21280.65 435.83 43084.76 48055.81 2021-02-27 06:44:06.000 058 21280.65 435.81 43084.79 48055.79 2021-02-27 06:44:07.000 058 21280.60 435.83 43084.78 48055.82 2021-02-27 06:44:08.000 058 21280.60 435.85 43084.76 48055.74 2021-02-27 06:44:09.000 058 21280.63 435.86 43084.71 48055.75 2021-02-27 06:44:10.000 058 21280.64 435.88 43084.67 48055.78 2021-02-27 06:44:11.000 058 21280.63 435.91 43084.65 48055.71 2021-02-27 06:44:12.000 058 21280.57 435.95 43084.63 48055.67 2021-02-27 06:44:13.000 058 21280.62 435.97 43084.62 48055.74 2021-02-27 06:44:14.000 058 21280.67 436.00 43084.63 48055.75 2021-02-27 06:44:15.000 058 21280.70 436.02 43084.61 48055.63 2021-02-27 06:44:16.000 058 21280.67 436.08 43084.66 48055.65 2021-02-27 06:44:17.000 058 21280.64 436.11 43084.61 48055.72 2021-02-27 06:44:18.000 058 21280.64 436.12 43084.61 48055.74 2021-02-27 06:44:19.000 058 21280.62 436.14 43084.60 48055.63 2021-02-27 06:44:20.000 058 21280.56 436.20 43084.59 48055.61 2021-02-27 06:44:21.000 058 21280.49 436.21 43084.56 48055.69 2021-02-27 06:44:22.000 058 21280.47 436.22 43084.56 48055.59 2021-02-27 06:44:23.000 058 21280.45 436.21 43084.56 48055.50 2021-02-27 06:44:24.000 058 21280.39 436.21 43084.57 48055.52 2021-02-27 06:44:25.000 058 21280.36 436.22 43084.56 48055.56 2021-02-27 06:44:26.000 058 21280.31 436.22 43084.55 48055.54 2021-02-27 06:44:27.000 058 21280.30 436.23 43084.57 48055.48 2021-02-27 06:44:28.000 058 21280.30 436.22 43084.56 48055.50 2021-02-27 06:44:29.000 058 21280.29 436.20 43084.56 48055.46 2021-02-27 06:44:30.000 058 21280.27 436.20 43084.53 48055.47 2021-02-27 06:44:31.000 058 21280.29 436.21 43084.53 48055.42 2021-02-27 06:44:32.000 058 21280.26 436.19 43084.54 48055.47 2021-02-27 06:44:33.000 058 21280.28 436.17 43084.53 48055.41 2021-02-27 06:44:34.000 058 21280.34 436.15 43084.53 48055.50 2021-02-27 06:44:35.000 058 21280.38 436.13 43084.55 48055.50 2021-02-27 06:44:36.000 058 21280.40 436.08 43084.54 48055.45 2021-02-27 06:44:37.000 058 21280.42 436.02 43084.58 48055.52 2021-02-27 06:44:38.000 058 21280.43 435.95 43084.63 48055.60 2021-02-27 06:44:39.000 058 21280.45 435.88 43084.70 48055.60 2021-02-27 06:44:40.000 058 21280.43 435.84 43084.72 48055.65 2021-02-27 06:44:41.000 058 21280.39 435.76 43084.72 48055.69 2021-02-27 06:44:42.000 058 21280.39 435.69 43084.74 48055.68 2021-02-27 06:44:43.000 058 21280.35 435.61 43084.82 48055.69 2021-02-27 06:44:44.000 058 21280.37 435.54 43084.84 48055.77 2021-02-27 06:44:45.000 058 21280.38 435.46 43084.88 48055.81 2021-02-27 06:44:46.000 058 21280.38 435.42 43084.91 48055.71 2021-02-27 06:44:47.000 058 21280.43 435.33 43084.94 48055.78 2021-02-27 06:44:48.000 058 21280.46 435.29 43084.91 48055.92 2021-02-27 06:44:49.000 058 21280.50 435.23 43084.97 48055.95 2021-02-27 06:44:50.000 058 21280.57 435.21 43084.99 48055.92 2021-02-27 06:44:51.000 058 21280.60 435.18 43085.02 48055.98 2021-02-27 06:44:52.000 058 21280.64 435.16 43085.06 48056.07 2021-02-27 06:44:53.000 058 21280.69 435.14 43085.09 48056.08 2021-02-27 06:44:54.000 058 21280.71 435.12 43085.07 48056.14 2021-02-27 06:44:55.000 058 21280.75 435.09 43085.09 48056.20 2021-02-27 06:44:56.000 058 21280.75 435.11 43085.11 48056.10 2021-02-27 06:44:57.000 058 21280.75 435.13 43085.11 48056.16 2021-02-27 06:44:58.000 058 21280.77 435.12 43085.11 48056.26 2021-02-27 06:44:59.000 058 21280.76 435.12 43085.16 48056.13 2021-02-27 06:45:00.000 058 21280.76 435.13 43085.15 48056.26 2021-02-27 06:45:01.000 058 21280.76 435.19 43085.16 48056.17 2021-02-27 06:45:02.000 058 21280.72 435.21 43085.12 48056.18 2021-02-27 06:45:03.000 058 21280.72 435.28 43085.10 48056.25 2021-02-27 06:45:04.000 058 21280.73 435.32 43085.09 48056.17 2021-02-27 06:45:05.000 058 21280.72 435.35 43085.05 48056.15 2021-02-27 06:45:06.000 058 21280.74 435.42 43085.02 48056.13 2021-02-27 06:45:07.000 058 21280.71 435.49 43084.99 48056.08 2021-02-27 06:45:08.000 058 21280.68 435.53 43084.96 48056.10 2021-02-27 06:45:09.000 058 21280.67 435.60 43084.94 48056.03 2021-02-27 06:45:10.000 058 21280.64 435.70 43084.89 48056.00 2021-02-27 06:45:11.000 058 21280.62 435.77 43084.86 48055.93 2021-02-27 06:45:12.000 058 21280.60 435.81 43084.85 48055.88 2021-02-27 06:45:13.000 058 21280.56 435.87 43084.83 48055.94 2021-02-27 06:45:14.000 058 21280.57 435.93 43084.86 48055.93 2021-02-27 06:45:15.000 058 21280.51 435.99 43084.86 48055.78 2021-02-27 06:45:16.000 058 21280.45 436.05 43084.82 48055.78 2021-02-27 06:45:17.000 058 21280.40 436.10 43084.81 48055.81 2021-02-27 06:45:18.000 058 21280.37 436.13 43084.78 48055.77 2021-02-27 06:45:19.000 058 21280.31 436.18 43084.76 48055.70 2021-02-27 06:45:20.000 058 21280.28 436.18 43084.79 48055.69 2021-02-27 06:45:21.000 058 21280.27 436.22 43084.77 48055.71 2021-02-27 06:45:22.000 058 21280.26 436.23 43084.79 48055.70 2021-02-27 06:45:23.000 058 21280.23 436.26 43084.79 48055.66 2021-02-27 06:45:24.000 058 21280.22 436.29 43084.81 48055.67 2021-02-27 06:45:25.000 058 21280.24 436.31 43084.76 48055.66 2021-02-27 06:45:26.000 058 21280.24 436.33 43084.76 48055.66 2021-02-27 06:45:27.000 058 21280.23 436.35 43084.75 48055.63 2021-02-27 06:45:28.000 058 21280.22 436.35 43084.74 48055.69 2021-02-27 06:45:29.000 058 21280.24 436.33 43084.75 48055.57 2021-02-27 06:45:30.000 058 21280.23 436.32 43084.76 48055.63 2021-02-27 06:45:31.000 058 21280.20 436.35 43084.73 48055.61 2021-02-27 06:45:32.000 058 21280.21 436.39 43084.76 48055.55 2021-02-27 06:45:33.000 058 21280.15 436.46 43084.71 48055.58 2021-02-27 06:45:34.000 058 21280.11 436.52 43084.67 48055.54 2021-02-27 06:45:35.000 058 21280.07 436.57 43084.63 48055.49 2021-02-27 06:45:36.000 058 21280.02 436.61 43084.60 48055.42 2021-02-27 06:45:37.000 058 21279.94 436.65 43084.57 48055.43 2021-02-27 06:45:38.000 058 21279.87 436.70 43084.54 48055.33 2021-02-27 06:45:39.000 058 21279.77 436.79 43084.54 48055.29 2021-02-27 06:45:40.000 058 21279.66 436.90 43084.48 48055.29 2021-02-27 06:45:41.000 058 21279.58 436.97 43084.45 48055.23 2021-02-27 06:45:42.000 058 21279.53 437.05 43084.42 48055.08 2021-02-27 06:45:43.000 058 21279.45 437.12 43084.40 48055.01 2021-02-27 06:45:44.000 058 21279.39 437.15 43084.38 48055.02 2021-02-27 06:45:45.000 058 21279.32 437.19 43084.38 48054.92 2021-02-27 06:45:46.000 058 21279.28 437.23 43084.33 48054.86 2021-02-27 06:45:47.000 058 21279.21 437.30 43084.27 48054.80 2021-02-27 06:45:48.000 058 21279.16 437.40 43084.22 48054.80 2021-02-27 06:45:49.000 058 21279.14 437.43 43084.13 48054.72 2021-02-27 06:45:50.000 058 21279.10 437.46 43084.09 48054.58 2021-02-27 06:45:51.000 058 21279.11 437.46 43084.01 48054.53 2021-02-27 06:45:52.000 058 21279.10 437.48 43084.01 48054.50 2021-02-27 06:45:53.000 058 21279.06 437.51 43083.91 48054.47 2021-02-27 06:45:54.000 058 21279.06 437.51 43083.89 48054.43 2021-02-27 06:45:55.000 058 21279.09 437.52 43083.84 48054.41 2021-02-27 06:45:56.000 058 21279.03 437.54 43083.79 48054.30 2021-02-27 06:45:57.000 058 21279.02 437.56 43083.76 48054.25 2021-02-27 06:45:58.000 058 21278.99 437.56 43083.70 48054.24 2021-02-27 06:45:59.000 058 21278.96 437.52 43083.65 48054.19 2021-02-27 06:46:00.000 058 21278.97 437.48 43083.63 48054.06 2021-02-27 06:46:01.000 058 21279.00 437.43 43083.63 48054.07 2021-02-27 06:46:02.000 058 21279.00 437.37 43083.63 48054.18 2021-02-27 06:46:03.000 058 21278.99 437.35 43083.66 48054.15 2021-02-27 06:46:04.000 058 21279.03 437.33 43083.66 48054.12 2021-02-27 06:46:05.000 058 21279.07 437.32 43083.67 48054.11 2021-02-27 06:46:06.000 058 21279.14 437.27 43083.65 48054.22 2021-02-27 06:46:07.000 058 21279.21 437.18 43083.71 48054.20 2021-02-27 06:46:08.000 058 21279.27 437.13 43083.81 48054.35 2021-02-27 06:46:09.000 058 21279.32 437.11 43083.87 48054.35 2021-02-27 06:46:10.000 058 21279.37 437.08 43083.91 48054.52 2021-02-27 06:46:11.000 058 21279.44 437.07 43083.92 48054.48 2021-02-27 06:46:12.000 058 21279.51 437.08 43083.95 48054.67 2021-02-27 06:46:13.000 058 21279.55 437.06 43083.96 48054.67 2021-02-27 06:46:14.000 058 21279.58 437.05 43084.01 48054.61 2021-02-27 06:46:15.000 058 21279.62 437.06 43084.03 48054.67 2021-02-27 06:46:16.000 058 21279.64 437.11 43084.03 48054.82 2021-02-27 06:46:17.000 058 21279.64 437.15 43084.06 48054.83 2021-02-27 06:46:18.000 058 21279.61 437.22 43084.05 48054.72 2021-02-27 06:46:19.000 058 21279.66 437.24 43084.02 48054.71 2021-02-27 06:46:20.000 058 21279.69 437.29 43084.02 48054.80 2021-02-27 06:46:21.000 058 21279.69 437.32 43084.06 48054.78 2021-02-27 06:46:22.000 058 21279.72 437.34 43084.04 48054.72 2021-02-27 06:46:23.000 058 21279.74 437.37 43084.04 48054.76 2021-02-27 06:46:24.000 058 21279.70 437.49 43084.02 48054.84 2021-02-27 06:46:25.000 058 21279.69 437.56 43083.96 48054.77 2021-02-27 06:46:26.000 058 21279.68 437.62 43083.90 48054.67 2021-02-27 06:46:27.000 058 21279.69 437.62 43083.86 48054.63 2021-02-27 06:46:28.000 058 21279.72 437.62 43083.80 48054.64 2021-02-27 06:46:29.000 058 21279.70 437.60 43083.81 48054.64 2021-02-27 06:46:30.000 058 21279.71 437.56 43083.79 48054.59 2021-02-27 06:46:31.000 058 21279.70 437.53 43083.83 48054.58 2021-02-27 06:46:32.000 058 21279.70 437.51 43083.86 48054.62 2021-02-27 06:46:33.000 058 21279.71 437.52 43083.90 48054.69 2021-02-27 06:46:34.000 058 21279.70 437.56 43083.90 48054.67 2021-02-27 06:46:35.000 058 21279.70 437.57 43083.89 48054.66 2021-02-27 06:46:36.000 058 21279.70 437.63 43083.86 48054.59 2021-02-27 06:46:37.000 058 21279.72 437.68 43083.86 48054.60 2021-02-27 06:46:38.000 058 21279.74 437.71 43083.85 48054.65 2021-02-27 06:46:39.000 058 21279.75 437.71 43083.83 48054.66 2021-02-27 06:46:40.000 058 21279.77 437.69 43083.85 48054.59 2021-02-27 06:46:41.000 058 21279.76 437.65 43083.91 48054.63 2021-02-27 06:46:42.000 058 21279.79 437.64 43083.94 48054.76 2021-02-27 06:46:43.000 058 21279.78 437.64 43083.98 48054.76 2021-02-27 06:46:44.000 058 21279.84 437.65 43084.02 48054.69 2021-02-27 06:46:45.000 058 21279.87 437.64 43084.01 48054.73 2021-02-27 06:46:46.000 058 21279.93 437.66 43084.03 48054.89 2021-02-27 06:46:47.000 058 21279.94 437.71 43084.03 48054.91 2021-02-27 06:46:48.000 058 21279.94 437.69 43084.04 48054.83 2021-02-27 06:46:49.000 058 21279.96 437.67 43084.09 48054.86 2021-02-27 06:46:50.000 058 21279.97 437.63 43084.12 48055.01 2021-02-27 06:46:51.000 058 21279.97 437.61 43084.15 48055.00 2021-02-27 06:46:52.000 058 21279.97 437.60 43084.15 48054.91 2021-02-27 06:46:53.000 058 21279.99 437.55 43084.19 48055.06 2021-02-27 06:46:54.000 058 21280.03 437.49 43084.26 48055.05 2021-02-27 06:46:55.000 058 21280.07 437.45 43084.33 48055.19 2021-02-27 06:46:56.000 058 21280.13 437.37 43084.39 48055.20 2021-02-27 06:46:57.000 058 21280.22 437.28 43084.45 48055.29 2021-02-27 06:46:58.000 058 21280.30 437.18 43084.51 48055.46 2021-02-27 06:46:59.000 058 21280.32 437.13 43084.59 48055.54 2021-02-27 06:47:00.000 058 21280.32 437.14 43084.63 48055.51 2021-02-27 06:47:01.000 058 21280.34 437.16 43084.64 48055.58 2021-02-27 06:47:02.000 058 21280.30 437.19 43084.61 48055.65 2021-02-27 06:47:03.000 058 21280.28 437.22 43084.63 48055.62 2021-02-27 06:47:04.000 058 21280.21 437.26 43084.63 48055.49 2021-02-27 06:47:05.000 058 21280.18 437.29 43084.58 48055.51 2021-02-27 06:47:06.000 058 21280.17 437.28 43084.56 48055.52 2021-02-27 06:47:07.000 058 21280.14 437.24 43084.56 48055.47 2021-02-27 06:47:08.000 058 21280.08 437.23 43084.53 48055.39 2021-02-27 06:47:09.000 058 21280.07 437.23 43084.50 48055.38 2021-02-27 06:47:10.000 058 21280.08 437.19 43084.48 48055.45 2021-02-27 06:47:11.000 058 21280.07 437.14 43084.53 48055.41 2021-02-27 06:47:12.000 058 21280.02 437.11 43084.58 48055.39 2021-02-27 06:47:13.000 058 21279.97 437.13 43084.57 48055.41 2021-02-27 06:47:14.000 058 21279.98 437.15 43084.57 48055.39 2021-02-27 06:47:15.000 058 21279.97 437.14 43084.55 48055.39 2021-02-27 06:47:16.000 058 21280.02 437.10 43084.56 48055.36 2021-02-27 06:47:17.000 058 21280.01 437.06 43084.51 48055.39 2021-02-27 06:47:18.000 058 21280.01 437.02 43084.53 48055.34 2021-02-27 06:47:19.000 058 21280.03 436.99 43084.57 48055.33 2021-02-27 06:47:20.000 058 21280.08 436.94 43084.55 48055.45 2021-02-27 06:47:21.000 058 21280.12 436.87 43084.54 48055.40 2021-02-27 06:47:22.000 058 21280.13 436.81 43084.58 48055.44 2021-02-27 06:47:23.000 058 21280.17 436.76 43084.63 48055.42 2021-02-27 06:47:24.000 058 21280.21 436.73 43084.63 48055.52 2021-02-27 06:47:25.000 058 21280.23 436.69 43084.67 48055.53 2021-02-27 06:47:26.000 058 21280.22 436.69 43084.68 48055.58 2021-02-27 06:47:27.000 058 21280.25 436.71 43084.68 48055.57 2021-02-27 06:47:28.000 058 21280.25 436.71 43084.66 48055.62 2021-02-27 06:47:29.000 058 21280.26 436.73 43084.68 48055.56 2021-02-27 06:47:30.000 058 21280.29 436.75 43084.67 48055.64 2021-02-27 06:47:31.000 058 21280.33 436.77 43084.68 48055.58 2021-02-27 06:47:32.000 058 21280.34 436.78 43084.65 48055.55 2021-02-27 06:47:33.000 058 21280.35 436.80 43084.65 48055.65 2021-02-27 06:47:34.000 058 21280.39 436.78 43084.66 48055.64 2021-02-27 06:47:35.000 058 21280.40 436.75 43084.66 48055.59 2021-02-27 06:47:36.000 058 21280.44 436.73 43084.67 48055.60 2021-02-27 06:47:37.000 058 21280.50 436.68 43084.72 48055.75 2021-02-27 06:47:38.000 058 21280.54 436.66 43084.78 48055.79 2021-02-27 06:47:39.000 058 21280.59 436.62 43084.77 48055.72 2021-02-27 06:47:40.000 058 21280.62 436.64 43084.76 48055.78 2021-02-27 06:47:41.000 058 21280.63 436.63 43084.74 48055.87 2021-02-27 06:47:42.000 058 21280.66 436.60 43084.75 48055.92 2021-02-27 06:47:43.000 058 21280.70 436.54 43084.78 48055.85 2021-02-27 06:47:44.000 058 21280.74 436.51 43084.78 48055.88 2021-02-27 06:47:45.000 058 21280.77 436.45 43084.83 48055.94 2021-02-27 06:47:46.000 058 21280.84 436.31 43084.86 48055.99 2021-02-27 06:47:47.000 058 21280.93 436.10 43084.93 48056.02 2021-02-27 06:47:48.000 058 21281.06 435.91 43085.05 48056.17 2021-02-27 06:47:49.000 058 21281.14 435.81 43085.13 48056.22 2021-02-27 06:47:50.000 058 21281.21 435.76 43085.21 48056.31 2021-02-27 06:47:51.000 058 21281.26 435.71 43085.22 48056.53 2021-02-27 06:47:52.000 058 21281.32 435.70 43085.25 48056.59 2021-02-27 06:47:53.000 058 21281.33 435.64 43085.35 48056.55 2021-02-27 06:47:54.000 058 21281.36 435.59 43085.34 48056.66 2021-02-27 06:47:55.000 058 21281.43 435.56 43085.33 48056.61 2021-02-27 06:47:56.000 058 21281.48 435.53 43085.35 48056.65 2021-02-27 06:47:57.000 058 21281.48 435.53 43085.35 48056.77 2021-02-27 06:47:58.000 058 21281.47 435.58 43085.33 48056.75 2021-02-27 06:47:59.000 058 21281.46 435.60 43085.30 48056.67 2021-02-27 06:48:00.000 058 21281.44 435.65 43085.27 48056.64 2021-02-27 06:48:01.000 058 21281.44 435.69 43085.26 48056.61 2021-02-27 06:48:02.000 058 21281.43 435.70 43085.26 48056.63 2021-02-27 06:48:03.000 058 21281.41 435.70 43085.22 48056.57 2021-02-27 06:48:04.000 058 21281.42 435.69 43085.17 48056.57 2021-02-27 06:48:05.000 058 21281.39 435.71 43085.20 48056.53 2021-02-27 06:48:06.000 058 21281.36 435.73 43085.21 48056.60 2021-02-27 06:48:07.000 058 21281.33 435.78 43085.22 48056.51 2021-02-27 06:48:08.000 058 21281.34 435.81 43085.24 48056.60 2021-02-27 06:48:09.000 058 21281.30 435.84 43085.21 48056.60 2021-02-27 06:48:10.000 058 21281.25 435.90 43085.17 48056.46 2021-02-27 06:48:11.000 058 21281.22 435.93 43085.14 48056.42 2021-02-27 06:48:12.000 058 21281.17 435.97 43085.15 48056.47 2021-02-27 06:48:13.000 058 21281.17 435.99 43085.18 48056.44 2021-02-27 06:48:14.000 058 21281.19 436.01 43085.17 48056.41 2021-02-27 06:48:15.000 058 21281.15 436.04 43085.15 48056.48 2021-02-27 06:48:16.000 058 21281.13 436.04 43085.13 48056.30 2021-02-27 06:48:17.000 058 21281.18 436.01 43085.16 48056.41 2021-02-27 06:48:18.000 058 21281.17 436.02 43085.19 48056.46 2021-02-27 06:48:19.000 058 21281.17 436.06 43085.19 48056.49 2021-02-27 06:48:20.000 058 21281.19 436.04 43085.22 48056.40 2021-02-27 06:48:21.000 058 21281.18 436.03 43085.26 48056.50 2021-02-27 06:48:22.000 058 21281.16 436.04 43085.22 48056.46 2021-02-27 06:48:23.000 058 21281.15 436.03 43085.24 48056.47 2021-02-27 06:48:24.000 058 21281.12 436.07 43085.26 48056.55 2021-02-27 06:48:25.000 058 21281.12 436.08 43085.26 48056.53 2021-02-27 06:48:26.000 058 21281.14 436.06 43085.26 48056.43 2021-02-27 06:48:27.000 058 21281.08 436.06 43085.25 48056.50 2021-02-27 06:48:28.000 058 21281.04 436.08 43085.23 48056.52 2021-02-27 06:48:29.000 058 21280.99 436.12 43085.19 48056.45 2021-02-27 06:48:30.000 058 21280.97 436.14 43085.20 48056.44 2021-02-27 06:48:31.000 058 21280.98 436.11 43085.19 48056.40 2021-02-27 06:48:32.000 058 21280.96 436.10 43085.21 48056.29 2021-02-27 06:48:33.000 058 21280.94 436.11 43085.16 48056.28 2021-02-27 06:48:34.000 058 21280.94 436.08 43085.13 48056.36 2021-02-27 06:48:35.000 058 21280.91 436.07 43085.09 48056.22 2021-02-27 06:48:36.000 058 21280.90 436.06 43085.08 48056.30 2021-02-27 06:48:37.000 058 21280.88 436.06 43085.10 48056.19 2021-02-27 06:48:38.000 058 21280.84 436.08 43085.05 48056.22 2021-02-27 06:48:39.000 058 21280.78 436.16 43085.01 48056.22 2021-02-27 06:48:40.000 058 21280.73 436.21 43084.94 48056.11 2021-02-27 06:48:41.000 058 21280.67 436.28 43084.85 48056.05 2021-02-27 06:48:42.000 058 21280.61 436.31 43084.78 48055.92 2021-02-27 06:48:43.000 058 21280.54 436.33 43084.72 48055.86 2021-02-27 06:48:44.000 058 21280.46 436.37 43084.62 48055.76 2021-02-27 06:48:45.000 058 21280.42 436.41 43084.59 48055.65 2021-02-27 06:48:46.000 058 21280.35 436.42 43084.54 48055.60 2021-02-27 06:48:47.000 058 21280.32 436.41 43084.48 48055.51 2021-02-27 06:48:48.000 058 21280.34 436.30 43084.48 48055.44 2021-02-27 06:48:49.000 058 21280.41 436.14 43084.54 48055.51 2021-02-27 06:48:50.000 058 21280.46 435.99 43084.63 48055.59 2021-02-27 06:48:51.000 058 21280.56 435.86 43084.67 48055.61 2021-02-27 06:48:52.000 058 21280.64 435.80 43084.77 48055.72 2021-02-27 06:48:53.000 058 21280.71 435.71 43084.81 48055.94 2021-02-27 06:48:54.000 058 21280.75 435.64 43084.90 48055.99 2021-02-27 06:48:55.000 058 21280.83 435.58 43084.95 48055.98 2021-02-27 06:48:56.000 058 21280.87 435.52 43085.01 48056.08 2021-02-27 06:48:57.000 058 21280.95 435.45 43085.07 48056.22 2021-02-27 06:48:58.000 058 21280.99 435.40 43085.11 48056.29 2021-02-27 06:48:59.000 058 21281.00 435.42 43085.11 48056.27 2021-02-27 06:49:00.000 058 21281.02 435.45 43085.13 48056.35 2021-02-27 06:49:01.000 058 21280.98 435.52 43085.12 48056.30 2021-02-27 06:49:02.000 058 21280.98 435.56 43085.07 48056.28 2021-02-27 06:49:03.000 058 21280.96 435.59 43085.02 48056.28 2021-02-27 06:49:04.000 058 21280.94 435.63 43085.00 48056.22 2021-02-27 06:49:05.000 058 21280.92 435.70 43085.00 48056.23 2021-02-27 06:49:06.000 058 21280.88 435.77 43085.02 48056.21 2021-02-27 06:49:07.000 058 21280.85 435.81 43085.01 48056.08 2021-02-27 06:49:08.000 058 21280.85 435.87 43085.01 48056.19 2021-02-27 06:49:09.000 058 21280.84 435.92 43085.01 48056.20 2021-02-27 06:49:10.000 058 21280.80 435.99 43085.03 48056.06 2021-02-27 06:49:11.000 058 21280.78 436.11 43084.97 48056.10 2021-02-27 06:49:12.000 058 21280.72 436.14 43084.93 48056.05 2021-02-27 06:49:13.000 058 21280.72 436.17 43084.90 48056.00 2021-02-27 06:49:14.000 058 21280.74 436.19 43084.86 48055.94 2021-02-27 06:49:15.000 058 21280.76 436.21 43084.84 48055.99 2021-02-27 06:49:16.000 058 21280.79 436.24 43084.82 48055.93 2021-02-27 06:49:17.000 058 21280.79 436.26 43084.79 48055.89 2021-02-27 06:49:18.000 058 21280.86 436.24 43084.78 48055.98 2021-02-27 06:49:19.000 058 21280.93 436.20 43084.75 48055.95 2021-02-27 06:49:20.000 058 21280.98 436.19 43084.78 48055.86 2021-02-27 06:49:21.000 058 21281.05 436.21 43084.77 48055.93 2021-02-27 06:49:22.000 058 21281.15 436.17 43084.76 48056.10 2021-02-27 06:49:23.000 058 21281.20 436.16 43084.78 48056.07 2021-02-27 06:49:24.000 058 21281.25 436.14 43084.82 48056.01 2021-02-27 06:49:25.000 058 21281.31 436.12 43084.82 48056.10 2021-02-27 06:49:26.000 058 21281.35 436.09 43084.83 48056.20 2021-02-27 06:49:27.000 058 21281.37 436.12 43084.87 48056.20 2021-02-27 06:49:28.000 058 21281.40 436.11 43084.95 48056.29 2021-02-27 06:49:29.000 058 21281.44 436.14 43084.98 48056.36 2021-02-27 06:49:30.000 058 21281.41 436.16 43085.01 48056.29 2021-02-27 06:49:31.000 058 21281.38 436.22 43084.97 48056.29 2021-02-27 06:49:32.000 058 21281.35 436.29 43084.94 48056.39 2021-02-27 06:49:33.000 058 21281.32 436.35 43084.92 48056.36 2021-02-27 06:49:34.000 058 21281.29 436.38 43084.91 48056.18 2021-02-27 06:49:35.000 058 21281.24 436.47 43084.88 48056.22 2021-02-27 06:49:36.000 058 21281.22 436.49 43084.84 48056.17 2021-02-27 06:49:37.000 058 21281.19 436.52 43084.80 48056.12 2021-02-27 06:49:38.000 058 21281.16 436.52 43084.76 48056.12 2021-02-27 06:49:39.000 058 21281.12 436.48 43084.79 48056.10 2021-02-27 06:49:40.000 058 21281.11 436.47 43084.82 48056.03 2021-02-27 06:49:41.000 058 21281.10 436.49 43084.86 48056.10 2021-02-27 06:49:42.000 058 21281.11 436.50 43084.86 48056.17 2021-02-27 06:49:43.000 058 21281.05 436.56 43084.85 48056.01 2021-02-27 06:49:44.000 058 21280.96 436.63 43084.81 48056.14 2021-02-27 06:49:45.000 058 21280.90 436.65 43084.78 48055.95 2021-02-27 06:49:46.000 058 21280.86 436.71 43084.75 48056.03 2021-02-27 06:49:47.000 058 21280.81 436.74 43084.70 48055.86 2021-02-27 06:49:48.000 058 21280.76 436.79 43084.71 48055.90 2021-02-27 06:49:49.000 058 21280.73 436.82 43084.66 48055.79 2021-02-27 06:49:50.000 058 21280.70 436.88 43084.65 48055.75 2021-02-27 06:49:51.000 058 21280.68 436.93 43084.64 48055.82 2021-02-27 06:49:52.000 058 21280.63 436.99 43084.59 48055.74 2021-02-27 06:49:53.000 058 21280.57 437.00 43084.56 48055.64 2021-02-27 06:49:54.000 058 21280.54 436.99 43084.56 48055.64 2021-02-27 06:49:55.000 058 21280.52 436.98 43084.55 48055.63 2021-02-27 06:49:56.000 058 21280.50 436.99 43084.54 48055.57 2021-02-27 06:49:57.000 058 21280.48 437.00 43084.53 48055.56 2021-02-27 06:49:58.000 058 21280.45 436.99 43084.55 48055.61 2021-02-27 06:49:59.000 058 21280.43 436.97 43084.54 48055.53 2021-02-27 06:50:00.000 058 21280.42 436.94 43084.56 48055.52 2021-02-27 06:50:01.000 058 21280.42 436.93 43084.59 48055.59 2021-02-27 06:50:02.000 058 21280.41 436.93 43084.59 48055.56 2021-02-27 06:50:03.000 058 21280.38 436.89 43084.59 48055.50 2021-02-27 06:50:04.000 058 21280.42 436.82 43084.63 48055.53 2021-02-27 06:50:05.000 058 21280.43 436.77 43084.63 48055.65 2021-02-27 06:50:06.000 058 21280.45 436.74 43084.64 48055.64 2021-02-27 06:50:07.000 058 21280.51 436.64 43084.67 48055.53 2021-02-27 06:50:08.000 058 21280.53 436.57 43084.69 48055.66 2021-02-27 06:50:09.000 058 21280.54 436.50 43084.72 48055.74 2021-02-27 06:50:10.000 058 21280.58 436.46 43084.75 48055.78 2021-02-27 06:50:11.000 058 21280.59 436.46 43084.76 48055.69 2021-02-27 06:50:12.000 058 21280.58 436.46 43084.73 48055.77 2021-02-27 06:50:13.000 058 21280.58 436.42 43084.73 48055.80 2021-02-27 06:50:14.000 058 21280.61 436.38 43084.71 48055.77 2021-02-27 06:50:15.000 058 21280.61 436.35 43084.70 48055.85 2021-02-27 06:50:16.000 058 21280.62 436.37 43084.70 48055.73 2021-02-27 06:50:17.000 058 21280.63 436.34 43084.68 48055.78 2021-02-27 06:50:18.000 058 21280.64 436.30 43084.67 48055.76 2021-02-27 06:50:19.000 058 21280.63 436.27 43084.65 48055.75 2021-02-27 06:50:20.000 058 21280.60 436.27 43084.66 48055.78 2021-02-27 06:50:21.000 058 21280.60 436.21 43084.66 48055.74 2021-02-27 06:50:22.000 058 21280.62 436.14 43084.65 48055.76 2021-02-27 06:50:23.000 058 21280.63 436.08 43084.64 48055.74 2021-02-27 06:50:24.000 058 21280.66 436.04 43084.63 48055.78 2021-02-27 06:50:25.000 058 21280.70 436.01 43084.64 48055.74 2021-02-27 06:50:26.000 058 21280.71 435.91 43084.66 48055.76 2021-02-27 06:50:27.000 058 21280.76 435.82 43084.65 48055.71 2021-02-27 06:50:28.000 058 21280.80 435.72 43084.68 48055.82 2021-02-27 06:50:29.000 058 21280.83 435.67 43084.68 48055.87 2021-02-27 06:50:30.000 058 21280.86 435.63 43084.72 48055.82 2021-02-27 06:50:31.000 058 21280.91 435.58 43084.76 48055.88 2021-02-27 06:50:32.000 058 21280.94 435.56 43084.81 48056.04 2021-02-27 06:50:33.000 058 21281.00 435.50 43084.85 48056.03 2021-02-27 06:50:34.000 058 21281.08 435.46 43084.85 48056.01 2021-02-27 06:50:35.000 058 21281.09 435.49 43084.85 48056.05 2021-02-27 06:50:36.000 058 21281.08 435.46 43084.87 48056.09 2021-02-27 06:50:37.000 058 21281.05 435.45 43084.87 48056.10 2021-02-27 06:50:38.000 058 21281.05 435.46 43084.91 48056.15 2021-02-27 06:50:39.000 058 21281.03 435.48 43084.91 48056.19 2021-02-27 06:50:40.000 058 21281.01 435.53 43084.92 48056.05 2021-02-27 06:50:41.000 058 21280.98 435.61 43084.90 48056.06 2021-02-27 06:50:42.000 058 21280.94 435.65 43084.93 48056.18 2021-02-27 06:50:43.000 058 21280.92 435.70 43084.94 48056.01 2021-02-27 06:50:44.000 058 21280.89 435.77 43084.92 48056.12 2021-02-27 06:50:45.000 058 21280.83 435.82 43084.92 48056.00 2021-02-27 06:50:46.000 058 21280.77 435.89 43084.93 48056.11 2021-02-27 06:50:47.000 058 21280.73 435.95 43084.98 48055.99 2021-02-27 06:50:48.000 058 21280.73 436.01 43084.98 48056.11 2021-02-27 06:50:49.000 058 21280.73 436.06 43084.95 48055.95 2021-02-27 06:50:50.000 058 21280.71 436.09 43084.92 48055.96 2021-02-27 06:50:51.000 058 21280.71 436.13 43084.87 48056.04 2021-02-27 06:50:52.000 058 21280.76 436.08 43084.91 48056.02 2021-02-27 06:50:53.000 058 21280.82 436.07 43084.92 48055.98 2021-02-27 06:50:54.000 058 21280.86 436.06 43084.94 48056.08 2021-02-27 06:50:55.000 058 21280.86 436.06 43084.94 48056.06 2021-02-27 06:50:56.000 058 21280.89 436.03 43084.93 48056.04 2021-02-27 06:50:57.000 058 21280.91 436.01 43084.91 48056.14 2021-02-27 06:50:58.000 058 21280.92 435.99 43084.92 48056.16 2021-02-27 06:50:59.000 058 21280.97 435.96 43084.94 48056.08 2021-02-27 06:51:00.000 058 21281.01 435.94 43084.95 48056.11 2021-02-27 06:51:01.000 058 21281.02 435.95 43084.95 48056.21 2021-02-27 06:51:02.000 058 21281.04 435.96 43085.00 48056.15 2021-02-27 06:51:03.000 058 21281.06 435.94 43084.97 48056.17 2021-02-27 06:51:04.000 058 21281.05 436.01 43084.97 48056.24 2021-02-27 06:51:05.000 058 21281.09 436.08 43084.97 48056.18 2021-02-27 06:51:06.000 058 21281.10 436.12 43085.01 48056.15 2021-02-27 06:51:07.000 058 21281.11 436.14 43084.97 48056.25 2021-02-27 06:51:08.000 058 21281.08 436.15 43084.97 48056.29 2021-02-27 06:51:09.000 058 21281.01 436.19 43085.02 48056.18 2021-02-27 06:51:10.000 058 21281.04 436.20 43085.04 48056.31 2021-02-27 06:51:11.000 058 21281.03 436.23 43085.04 48056.21 2021-02-27 06:51:12.000 058 21280.98 436.28 43085.03 48056.33 2021-02-27 06:51:13.000 058 21281.02 436.27 43085.05 48056.18 2021-02-27 06:51:14.000 058 21281.03 436.30 43085.04 48056.32 2021-02-27 06:51:15.000 058 21281.05 436.35 43085.01 48056.17 2021-02-27 06:51:16.000 058 21281.06 436.35 43084.95 48056.27 2021-02-27 06:51:17.000 058 21281.06 436.36 43084.94 48056.24 2021-02-27 06:51:18.000 058 21281.13 436.37 43084.96 48056.16 2021-02-27 06:51:19.000 058 21281.14 436.35 43084.97 48056.21 2021-02-27 06:51:20.000 058 21281.16 436.39 43084.91 48056.18 2021-02-27 06:51:21.000 058 21281.11 436.42 43084.88 48056.14 2021-02-27 06:51:22.000 058 21281.09 436.43 43084.89 48056.20 2021-02-27 06:51:23.000 058 21281.04 436.40 43084.85 48056.20 2021-02-27 06:51:24.000 058 21281.02 436.40 43084.83 48055.99 2021-02-27 06:51:25.000 058 21280.98 436.39 43084.81 48056.00 2021-02-27 06:51:26.000 058 21280.95 436.41 43084.77 48056.04 2021-02-27 06:51:27.000 058 21280.92 436.45 43084.70 48055.99 2021-02-27 06:51:28.000 058 21280.86 436.44 43084.63 48055.87 2021-02-27 06:51:29.000 058 21280.86 436.42 43084.64 48055.86 2021-02-27 06:51:30.000 058 21280.82 436.41 43084.60 48055.82 2021-02-27 06:51:31.000 058 21280.77 436.38 43084.61 48055.76 2021-02-27 06:51:32.000 058 21280.77 436.34 43084.60 48055.75 2021-02-27 06:51:33.000 058 21280.75 436.31 43084.59 48055.76 2021-02-27 06:51:34.000 058 21280.76 436.24 43084.60 48055.72 2021-02-27 06:51:35.000 058 21280.75 436.24 43084.63 48055.58 2021-02-27 06:51:36.000 058 21280.77 436.21 43084.63 48055.83 2021-02-27 06:51:37.000 058 21280.79 436.17 43084.62 48055.82 2021-02-27 06:51:38.000 058 21280.82 436.15 43084.60 48055.68 2021-02-27 06:51:39.000 058 21280.84 436.11 43084.61 48055.72 2021-02-27 06:51:40.000 058 21280.89 436.10 43084.63 48055.84 2021-02-27 06:51:41.000 058 21280.89 436.11 43084.64 48055.85 2021-02-27 06:51:42.000 058 21280.97 436.17 43084.65 48055.78 2021-02-27 06:51:43.000 058 21280.95 436.21 43084.64 48055.85 2021-02-27 06:51:44.000 058 21280.96 436.21 43084.67 48055.73 2021-02-27 06:51:45.000 058 21280.99 436.23 43084.68 48055.95 2021-02-27 06:51:46.000 058 21280.99 436.16 43084.68 48055.79 2021-02-27 06:51:47.000 058 21280.97 436.14 43084.67 48055.93 2021-02-27 06:51:48.000 058 21280.95 436.14 43084.69 48055.81 2021-02-27 06:51:49.000 058 21280.99 436.16 43084.73 48055.99 2021-02-27 06:51:50.000 058 21281.02 436.17 43084.76 48055.99 2021-02-27 06:51:51.000 058 21281.03 436.19 43084.78 48055.92 2021-02-27 06:51:52.000 058 21281.04 436.18 43084.81 48055.94 2021-02-27 06:51:53.000 058 21281.06 436.18 43084.78 48056.07 2021-02-27 06:51:54.000 058 21281.04 436.16 43084.79 48055.98 2021-02-27 06:51:55.000 058 21281.05 436.16 43084.80 48056.12 2021-02-27 06:51:56.000 058 21281.08 436.13 43084.84 48056.11 2021-02-27 06:51:57.000 058 21281.11 436.10 43084.87 48056.07 2021-02-27 06:51:58.000 058 21281.14 436.10 43084.87 48056.05 2021-02-27 06:51:59.000 058 21281.10 436.11 43084.85 48056.20 2021-02-27 06:52:00.000 058 21281.09 436.14 43084.83 48056.18 2021-02-27 06:52:01.000 058 21281.09 436.19 43084.80 48056.10 2021-02-27 06:52:02.000 058 21281.13 436.22 43084.78 48056.03 2021-02-27 06:52:03.000 058 21281.10 436.19 43084.77 48056.11 2021-02-27 06:52:04.000 058 21281.11 436.14 43084.79 48056.04 2021-02-27 06:52:05.000 058 21281.13 436.13 43084.82 48056.15 2021-02-27 06:52:06.000 058 21281.14 436.09 43084.87 48056.15 2021-02-27 06:52:07.000 058 21281.13 436.08 43084.88 48056.11 2021-02-27 06:52:08.000 058 21281.14 436.07 43084.94 48056.13 2021-02-27 06:52:09.000 058 21281.18 436.05 43084.91 48056.26 2021-02-27 06:52:10.000 058 21281.18 436.02 43084.95 48056.27 2021-02-27 06:52:11.000 058 21281.18 436.02 43084.96 48056.17 2021-02-27 06:52:12.000 058 21281.19 436.01 43084.98 48056.21 2021-02-27 06:52:13.000 058 21281.21 435.99 43084.97 48056.28 2021-02-27 06:52:14.000 058 21281.21 435.96 43084.99 48056.22 2021-02-27 06:52:15.000 058 21281.25 435.91 43085.01 48056.28 2021-02-27 06:52:16.000 058 21281.25 435.88 43085.04 48056.29 2021-02-27 06:52:17.000 058 21281.29 435.85 43085.04 48056.33 2021-02-27 06:52:18.000 058 21281.34 435.84 43085.05 48056.39 2021-02-27 06:52:19.000 058 21281.34 435.83 43085.08 48056.35 2021-02-27 06:52:20.000 058 21281.35 435.81 43085.08 48056.41 2021-02-27 06:52:21.000 058 21281.33 435.76 43085.12 48056.47 2021-02-27 06:52:22.000 058 21281.29 435.73 43085.13 48056.37 2021-02-27 06:52:23.000 058 21281.25 435.75 43085.16 48056.41 2021-02-27 06:52:24.000 058 21281.23 435.76 43085.18 48056.54 2021-02-27 06:52:25.000 058 21281.26 435.76 43085.22 48056.55 2021-02-27 06:52:26.000 058 21281.25 435.78 43085.19 48056.43 2021-02-27 06:52:27.000 058 21281.26 435.81 43085.18 48056.36 2021-02-27 06:52:28.000 058 21281.22 435.84 43085.17 48056.52 2021-02-27 06:52:29.000 058 21281.21 435.85 43085.16 48056.39 2021-02-27 06:52:30.000 058 21281.21 435.84 43085.15 48056.53 2021-02-27 06:52:31.000 058 21281.21 435.84 43085.17 48056.49 2021-02-27 06:52:32.000 058 21281.21 435.82 43085.14 48056.40 2021-02-27 06:52:33.000 058 21281.23 435.82 43085.13 48056.38 2021-02-27 06:52:34.000 058 21281.19 435.82 43085.13 48056.47 2021-02-27 06:52:35.000 058 21281.19 435.82 43085.10 48056.40 2021-02-27 06:52:36.000 058 21281.20 435.78 43085.11 48056.42 2021-02-27 06:52:37.000 058 21281.20 435.77 43085.11 48056.41 2021-02-27 06:52:38.000 058 21281.18 435.78 43085.11 48056.47 2021-02-27 06:52:39.000 058 21281.15 435.78 43085.12 48056.19 2021-02-27 06:52:40.000 058 21281.14 435.83 43085.15 48056.38 2021-02-27 06:52:41.000 058 21281.18 435.82 43085.18 48056.39 2021-02-27 06:52:42.000 058 21281.18 435.83 43085.15 48056.32 2021-02-27 06:52:43.000 058 21281.15 435.84 43085.16 48056.34 2021-02-27 06:52:44.000 058 21281.16 435.84 43085.15 48056.37 2021-02-27 06:52:45.000 058 21281.13 435.83 43085.16 48056.35 2021-02-27 06:52:46.000 058 21281.11 435.83 43085.15 48056.33 2021-02-27 06:52:47.000 058 21281.14 435.84 43085.14 48056.47 2021-02-27 06:52:48.000 058 21281.20 435.83 43085.16 48056.24 2021-02-27 06:52:49.000 058 21281.22 435.83 43085.15 48056.41 2021-02-27 06:52:50.000 058 21281.23 435.84 43085.15 48056.30 2021-02-27 06:52:51.000 058 21281.29 435.87 43085.13 48056.50 2021-02-27 06:52:52.000 058 21281.34 435.84 43085.11 48056.34 2021-02-27 06:52:53.000 058 21281.32 435.87 43085.07 48056.42 2021-02-27 06:52:54.000 058 21281.28 435.92 43085.06 48056.40 2021-02-27 06:52:55.000 058 21281.30 435.95 43085.02 48056.34 2021-02-27 06:52:56.000 058 21281.33 435.97 43084.99 48056.28 2021-02-27 06:52:57.000 058 21281.32 435.97 43084.98 48056.21 2021-02-27 06:52:58.000 058 21281.32 435.98 43084.98 48056.23 2021-02-27 06:52:59.000 058 21281.33 436.00 43084.97 48056.23 2021-02-27 06:53:00.000 058 21281.30 436.01 43084.94 48056.18 2021-02-27 06:53:01.000 058 21281.26 436.02 43084.91 48056.20 2021-02-27 06:53:02.000 058 21281.24 436.03 43084.91 48056.31 2021-02-27 06:53:03.000 058 21281.18 436.06 43084.92 48056.09 2021-02-27 06:53:04.000 058 21281.14 436.07 43084.92 48056.28 2021-02-27 06:53:05.000 058 21281.14 436.10 43084.88 48056.18 2021-02-27 06:53:06.000 058 21281.13 436.16 43084.89 48056.05 2021-02-27 06:53:07.000 058 21281.10 436.29 43084.84 48055.96 2021-02-27 06:53:08.000 058 21281.08 436.42 43084.78 48056.07 2021-02-27 06:53:09.000 058 21281.04 436.50 43084.69 48056.01 2021-02-27 06:53:10.000 058 21281.03 436.56 43084.63 48055.92 2021-02-27 06:53:11.000 058 21281.05 436.60 43084.59 48055.93 2021-02-27 06:53:12.000 058 21281.03 436.61 43084.58 48055.89 2021-02-27 06:53:13.000 058 21281.06 436.60 43084.54 48055.72 2021-02-27 06:53:14.000 058 21281.03 436.66 43084.47 48055.77 2021-02-27 06:53:15.000 058 21281.03 436.71 43084.43 48055.79 2021-02-27 06:53:16.000 058 21281.05 436.68 43084.41 48055.75 2021-02-27 06:53:17.000 058 21281.11 436.58 43084.38 48055.71 2021-02-27 06:53:18.000 058 21281.17 436.45 43084.41 48055.73 2021-02-27 06:53:19.000 058 21281.22 436.33 43084.50 48055.79 2021-02-27 06:53:20.000 058 21281.25 436.25 43084.56 48055.82 2021-02-27 06:53:21.000 058 21281.27 436.21 43084.62 48055.91 2021-02-27 06:53:22.000 058 21281.25 436.15 43084.66 48056.00 2021-02-27 06:53:23.000 058 21281.25 436.08 43084.70 48055.89 2021-02-27 06:53:24.000 058 21281.25 436.05 43084.71 48056.00 2021-02-27 06:53:25.000 058 21281.21 436.05 43084.74 48056.13 2021-02-27 06:53:26.000 058 21281.16 436.06 43084.75 48056.08 2021-02-27 06:53:27.000 058 21281.20 436.05 43084.78 48055.96 2021-02-27 06:53:28.000 058 21281.19 436.08 43084.82 48056.12 2021-02-27 06:53:29.000 058 21281.19 436.10 43084.82 48056.10 2021-02-27 06:53:30.000 058 21281.19 436.14 43084.81 48056.09 2021-02-27 06:53:31.000 058 21281.18 436.18 43084.78 48056.10 2021-02-27 06:53:32.000 058 21281.18 436.21 43084.80 48056.14 2021-02-27 06:53:33.000 058 21281.17 436.25 43084.80 48056.01 2021-02-27 06:53:34.000 058 21281.15 436.29 43084.76 48056.04 2021-02-27 06:53:35.000 058 21281.19 436.30 43084.77 48056.14 2021-02-27 06:53:36.000 058 21281.18 436.33 43084.79 48056.15 2021-02-27 06:53:37.000 058 21281.17 436.37 43084.79 48056.07 2021-02-27 06:53:38.000 058 21281.24 436.37 43084.82 48056.09 2021-02-27 06:53:39.000 058 21281.25 436.40 43084.83 48056.23 2021-02-27 06:53:40.000 058 21281.28 436.43 43084.85 48056.04 2021-02-27 06:53:41.000 058 21281.29 436.48 43084.86 48056.19 2021-02-27 06:53:42.000 058 21281.33 436.47 43084.86 48056.25 2021-02-27 06:53:43.000 058 21281.37 436.41 43084.90 48056.20 2021-02-27 06:53:44.000 058 21281.40 436.33 43084.97 48056.24 2021-02-27 06:53:45.000 058 21281.44 436.30 43085.03 48056.42 2021-02-27 06:53:46.000 058 21281.47 436.27 43085.08 48056.45 2021-02-27 06:53:47.000 058 21281.47 436.27 43085.06 48056.42 2021-02-27 06:53:48.000 058 21281.51 436.24 43085.07 48056.53 2021-02-27 06:53:49.000 058 21281.56 436.19 43085.08 48056.49 2021-02-27 06:53:50.000 058 21281.59 436.17 43085.09 48056.56 2021-02-27 06:53:51.000 058 21281.60 436.17 43085.10 48056.50 2021-02-27 06:53:52.000 058 21281.63 436.13 43085.09 48056.53 2021-02-27 06:53:53.000 058 21281.61 436.10 43085.08 48056.52 2021-02-27 06:53:54.000 058 21281.62 436.11 43085.09 48056.49 2021-02-27 06:53:55.000 058 21281.64 436.10 43085.09 48056.60 2021-02-27 06:53:56.000 058 21281.64 436.12 43085.06 48056.55 2021-02-27 06:53:57.000 058 21281.64 436.11 43085.06 48056.44 2021-02-27 06:53:58.000 058 21281.64 436.07 43085.09 48056.45 2021-02-27 06:53:59.000 058 21281.60 436.04 43085.10 48056.51 2021-02-27 06:54:00.000 058 21281.56 436.02 43085.10 48056.48 2021-02-27 06:54:01.000 058 21281.59 436.01 43085.13 48056.48 2021-02-27 06:54:02.000 058 21281.62 436.03 43085.14 48056.65 2021-02-27 06:54:03.000 058 21281.62 436.03 43085.17 48056.53 2021-02-27 06:54:04.000 058 21281.59 436.06 43085.20 48056.57 2021-02-27 06:54:05.000 058 21281.62 436.08 43085.22 48056.62 2021-02-27 06:54:06.000 058 21281.59 436.11 43085.23 48056.71 2021-02-27 06:54:07.000 058 21281.61 436.09 43085.23 48056.69 2021-02-27 06:54:08.000 058 21281.66 436.09 43085.21 48056.72 2021-02-27 06:54:09.000 058 21281.67 436.07 43085.25 48056.67 2021-02-27 06:54:10.000 058 21281.68 436.08 43085.29 48056.70 2021-02-27 06:54:11.000 058 21281.71 436.04 43085.28 48056.78 2021-02-27 06:54:12.000 058 21281.73 436.03 43085.30 48056.71 2021-02-27 06:54:13.000 058 21281.74 436.07 43085.25 48056.72 2021-02-27 06:54:14.000 058 21281.70 436.07 43085.25 48056.80 2021-02-27 06:54:15.000 058 21281.70 436.09 43085.24 48056.61 2021-02-27 06:54:16.000 058 21281.69 436.08 43085.15 48056.44 2021-02-27 06:54:17.000 058 21281.63 436.06 43085.14 48056.68 2021-02-27 06:54:18.000 058 21281.61 436.06 43085.10 48056.62 2021-02-27 06:54:19.000 058 21281.59 436.02 43085.08 48056.34 2021-02-27 06:54:20.000 058 21281.56 436.01 43085.02 48056.47 2021-02-27 06:54:21.000 058 21281.54 436.00 43084.98 48056.29 2021-02-27 06:54:22.000 058 21281.56 435.99 43085.02 48056.43 2021-02-27 06:54:23.000 058 21281.54 435.97 43085.03 48056.44 2021-02-27 06:54:24.000 058 21281.51 435.95 43084.99 48056.36 2021-02-27 06:54:25.000 058 21281.50 435.92 43084.97 48056.33 2021-02-27 06:54:26.000 058 21281.50 435.91 43084.96 48056.28 2021-02-27 06:54:27.000 058 21281.49 435.95 43084.95 48056.36 2021-02-27 06:54:28.000 058 21281.47 435.92 43084.94 48056.20 2021-02-27 06:54:29.000 058 21281.39 435.97 43084.95 48056.34 2021-02-27 06:54:30.000 058 21281.34 436.09 43084.88 48056.23 2021-02-27 06:54:31.000 058 21281.32 436.14 43084.84 48056.14 2021-02-27 06:54:32.000 058 21281.30 436.15 43084.79 48056.09 2021-02-27 06:54:33.000 058 21281.32 436.13 43084.80 48056.07 2021-02-27 06:54:34.000 058 21281.29 436.12 43084.79 48056.05 2021-02-27 06:54:35.000 058 21281.29 436.13 43084.78 48056.15 2021-02-27 06:54:36.000 058 21281.29 436.12 43084.79 48056.03 2021-02-27 06:54:37.000 058 21281.31 436.12 43084.75 48056.21 2021-02-27 06:54:38.000 058 21281.36 436.11 43084.71 48056.12 2021-02-27 06:54:39.000 058 21281.35 436.13 43084.74 48056.00 2021-02-27 06:54:40.000 058 21281.28 436.16 43084.70 48056.00 2021-02-27 06:54:41.000 058 21281.27 436.09 43084.67 48055.93 2021-02-27 06:54:42.000 058 21281.25 436.04 43084.69 48055.96 2021-02-27 06:54:43.000 058 21281.26 436.05 43084.68 48055.94 2021-02-27 06:54:44.000 058 21281.25 436.04 43084.70 48056.09 2021-02-27 06:54:45.000 058 21281.26 436.01 43084.73 48056.03 2021-02-27 06:54:46.000 058 21281.23 435.99 43084.72 48055.95 2021-02-27 06:54:47.000 058 21281.25 435.97 43084.73 48056.08 2021-02-27 06:54:48.000 058 21281.26 436.01 43084.75 48056.00 2021-02-27 06:54:49.000 058 21281.31 436.01 43084.74 48056.09 2021-02-27 06:54:50.000 058 21281.28 435.97 43084.75 48056.08 2021-02-27 06:54:51.000 058 21281.31 435.95 43084.78 48056.14 2021-02-27 06:54:52.000 058 21281.32 435.99 43084.78 48056.09 2021-02-27 06:54:53.000 058 21281.30 435.95 43084.81 48056.11 2021-02-27 06:54:54.000 058 21281.35 435.90 43084.82 48056.15 2021-02-27 06:54:55.000 058 21281.38 435.84 43084.84 48056.00 2021-02-27 06:54:56.000 058 21281.38 435.80 43084.86 48056.06 2021-02-27 06:54:57.000 058 21281.34 435.80 43084.88 48056.10 2021-02-27 06:54:58.000 058 21281.34 435.79 43084.88 48056.24 2021-02-27 06:54:59.000 058 21281.34 435.81 43084.85 48056.06 2021-02-27 06:55:00.000 058 21281.34 435.79 43084.86 48056.32 2021-02-27 06:55:01.000 058 21281.36 435.74 43084.84 48056.00 2021-02-27 06:55:02.000 058 21281.37 435.73 43084.80 48056.26 2021-02-27 06:55:03.000 058 21281.37 435.69 43084.83 48056.00 2021-02-27 06:55:04.000 058 21281.39 435.66 43084.82 48056.18 2021-02-27 06:55:05.000 058 21281.40 435.65 43084.81 48056.11 2021-02-27 06:55:06.000 058 21281.41 435.64 43084.80 48056.25 2021-02-27 06:55:07.000 058 21281.39 435.66 43084.82 48056.17 2021-02-27 06:55:08.000 058 21281.37 435.68 43084.80 48056.02 2021-02-27 06:55:09.000 058 21281.36 435.68 43084.75 48056.07 2021-02-27 06:55:10.000 058 21281.31 435.66 43084.74 48056.07 2021-02-27 06:55:11.000 058 21281.33 435.63 43084.72 48056.06 2021-02-27 06:55:12.000 058 21281.39 435.59 43084.74 48056.13 2021-02-27 06:55:13.000 058 21281.42 435.58 43084.78 48055.99 2021-02-27 06:55:14.000 058 21281.44 435.58 43084.79 48056.08 2021-02-27 06:55:15.000 058 21281.46 435.56 43084.80 48056.11 2021-02-27 06:55:16.000 058 21281.51 435.56 43084.81 48056.29 2021-02-27 06:55:17.000 058 21281.53 435.57 43084.84 48056.27 2021-02-27 06:55:18.000 058 21281.55 435.61 43084.83 48056.03 2021-02-27 06:55:19.000 058 21281.59 435.62 43084.87 48056.32 2021-02-27 06:55:20.000 058 21281.64 435.62 43084.91 48056.23 2021-02-27 06:55:21.000 058 21281.66 435.66 43084.91 48056.25 2021-02-27 06:55:22.000 058 21281.65 435.71 43084.92 48056.31 2021-02-27 06:55:23.000 058 21281.70 435.74 43084.87 48056.30 2021-02-27 06:55:24.000 058 21281.71 435.75 43084.86 48056.30 2021-02-27 06:55:25.000 058 21281.72 435.74 43084.87 48056.30 2021-02-27 06:55:26.000 058 21281.74 435.72 43084.88 48056.39 2021-02-27 06:55:27.000 058 21281.78 435.72 43084.91 48056.48 2021-02-27 06:55:28.000 058 21281.81 435.70 43084.90 48056.37 2021-02-27 06:55:29.000 058 21281.84 435.74 43084.88 48056.31 2021-02-27 06:55:30.000 058 21281.87 435.72 43084.87 48056.52 2021-02-27 06:55:31.000 058 21281.90 435.69 43084.90 48056.40 2021-02-27 06:55:32.000 058 21281.94 435.65 43084.95 48056.55 2021-02-27 06:55:33.000 058 21281.96 435.64 43084.95 48056.51 2021-02-27 06:55:34.000 058 21281.97 435.65 43084.95 48056.43 2021-02-27 06:55:35.000 058 21281.98 435.68 43084.94 48056.46 2021-02-27 06:55:36.000 058 21281.94 435.71 43085.00 48056.55 2021-02-27 06:55:37.000 058 21281.93 435.77 43085.00 48056.51 2021-02-27 06:55:38.000 058 21281.93 435.82 43085.05 48056.68 2021-02-27 06:55:39.000 058 21281.91 435.89 43085.05 48056.60 2021-02-27 06:55:40.000 058 21281.87 435.95 43085.00 48056.38 2021-02-27 06:55:41.000 058 21281.86 436.02 43084.96 48056.49 2021-02-27 06:55:42.000 058 21281.83 436.06 43084.95 48056.40 2021-02-27 06:55:43.000 058 21281.80 436.12 43084.98 48056.44 2021-02-27 06:55:44.000 058 21281.82 436.17 43084.99 48056.46 2021-02-27 06:55:45.000 058 21281.78 436.20 43084.98 48056.57 2021-02-27 06:55:46.000 058 21281.79 436.23 43084.99 48056.36 2021-02-27 06:55:47.000 058 21281.82 436.29 43084.98 48056.64 2021-02-27 06:55:48.000 058 21281.85 436.30 43084.98 48056.43 2021-02-27 06:55:49.000 058 21281.86 436.28 43084.99 48056.56 2021-02-27 06:55:50.000 058 21281.90 436.26 43084.99 48056.60 2021-02-27 06:55:51.000 058 21281.96 436.21 43084.99 48056.53 2021-02-27 06:55:52.000 058 21282.03 436.15 43084.99 48056.53 2021-02-27 06:55:53.000 058 21282.09 436.11 43085.01 48056.71 2021-02-27 06:55:54.000 058 21282.12 436.06 43085.05 48056.57 2021-02-27 06:55:55.000 058 21282.16 436.01 43085.06 48056.50 2021-02-27 06:55:56.000 058 21282.21 435.94 43085.07 48056.63 2021-02-27 06:55:57.000 058 21282.23 435.88 43085.08 48056.68 2021-02-27 06:55:58.000 058 21282.27 435.80 43085.13 48056.80 2021-02-27 06:55:59.000 058 21282.32 435.66 43085.19 48056.89 2021-02-27 06:56:00.000 058 21282.36 435.53 43085.26 48056.93 2021-02-27 06:56:01.000 058 21282.38 435.51 43085.34 48056.96 2021-02-27 06:56:02.000 058 21282.43 435.49 43085.40 48057.00 2021-02-27 06:56:03.000 058 21282.41 435.47 43085.40 48056.98 2021-02-27 06:56:04.000 058 21282.40 435.46 43085.40 48057.21 2021-02-27 06:56:05.000 058 21282.40 435.44 43085.47 48057.22 2021-02-27 06:56:06.000 058 21282.37 435.49 43085.51 48057.17 2021-02-27 06:56:07.000 058 21282.35 435.57 43085.48 48057.20 2021-02-27 06:56:08.000 058 21282.33 435.66 43085.52 48057.20 2021-02-27 06:56:09.000 058 21282.30 435.74 43085.50 48057.13 2021-02-27 06:56:10.000 058 21282.27 435.81 43085.48 48057.02 2021-02-27 06:56:11.000 058 21282.23 435.87 43085.43 48057.20 2021-02-27 06:56:12.000 058 21282.23 435.92 43085.44 48057.16 2021-02-27 06:56:13.000 058 21282.23 435.97 43085.46 48057.08 2021-02-27 06:56:14.000 058 21282.21 436.00 43085.44 48057.10 2021-02-27 06:56:15.000 058 21282.22 435.99 43085.40 48057.13 2021-02-27 06:56:16.000 058 21282.25 435.99 43085.41 48056.99 2021-02-27 06:56:17.000 058 21282.26 435.97 43085.41 48057.16 2021-02-27 06:56:18.000 058 21282.27 435.95 43085.45 48057.14 2021-02-27 06:56:19.000 058 21282.32 435.91 43085.45 48056.92 2021-02-27 06:56:20.000 058 21282.37 435.88 43085.43 48057.01 2021-02-27 06:56:21.000 058 21282.40 435.85 43085.44 48057.11 2021-02-27 06:56:22.000 058 21282.42 435.82 43085.40 48057.16 2021-02-27 06:56:23.000 058 21282.40 435.76 43085.42 48057.25 2021-02-27 06:56:24.000 058 21282.40 435.69 43085.45 48057.11 2021-02-27 06:56:25.000 058 21282.43 435.68 43085.47 48057.16 2021-02-27 06:56:26.000 058 21282.43 435.66 43085.45 48057.27 2021-02-27 06:56:27.000 058 21282.42 435.64 43085.48 48057.16 2021-02-27 06:56:28.000 058 21282.39 435.68 43085.48 48057.19 2021-02-27 06:56:29.000 058 21282.34 435.74 43085.45 48057.14 2021-02-27 06:56:30.000 058 21282.30 435.79 43085.43 48057.16 2021-02-27 06:56:31.000 058 21282.26 435.83 43085.42 48057.17 2021-02-27 06:56:32.000 058 21282.25 435.84 43085.37 48056.98 2021-02-27 06:56:33.000 058 21282.21 435.83 43085.38 48056.98 2021-02-27 06:56:34.000 058 21282.20 435.83 43085.36 48057.05 2021-02-27 06:56:35.000 058 21282.19 435.84 43085.35 48057.11 2021-02-27 06:56:36.000 058 21282.20 435.83 43085.35 48056.93 2021-02-27 06:56:37.000 058 21282.23 435.82 43085.35 48056.93 2021-02-27 06:56:38.000 058 21282.26 435.80 43085.32 48056.93 2021-02-27 06:56:39.000 058 21282.34 435.76 43085.31 48057.03 2021-02-27 06:56:40.000 058 21282.42 435.71 43085.32 48056.92 2021-02-27 06:56:41.000 058 21282.48 435.65 43085.35 48057.10 2021-02-27 06:56:42.000 058 21282.51 435.59 43085.38 48057.06 2021-02-27 06:56:43.000 058 21282.59 435.54 43085.36 48057.17 2021-02-27 06:56:44.000 058 21282.67 435.51 43085.37 48057.18 2021-02-27 06:56:45.000 058 21282.72 435.49 43085.38 48057.12 2021-02-27 06:56:46.000 058 21282.74 435.47 43085.40 48057.16 2021-02-27 06:56:47.000 058 21282.76 435.44 43085.43 48057.28 2021-02-27 06:56:48.000 058 21282.76 435.45 43085.45 48057.24 2021-02-27 06:56:49.000 058 21282.79 435.45 43085.46 48057.26 2021-02-27 06:56:50.000 058 21282.80 435.48 43085.47 48057.38 2021-02-27 06:56:51.000 058 21282.77 435.51 43085.48 48057.21 2021-02-27 06:56:52.000 058 21282.73 435.55 43085.48 48057.47 2021-02-27 06:56:53.000 058 21282.70 435.61 43085.45 48057.26 2021-02-27 06:56:54.000 058 21282.66 435.69 43085.45 48057.44 2021-02-27 06:56:55.000 058 21282.64 435.73 43085.43 48057.32 2021-02-27 06:56:56.000 058 21282.59 435.78 43085.45 48057.11 2021-02-27 06:56:57.000 058 21282.56 435.82 43085.42 48057.36 2021-02-27 06:56:58.000 058 21282.55 435.86 43085.42 48057.03 2021-02-27 06:56:59.000 058 21282.51 435.92 43085.40 48057.28 2021-02-27 06:57:00.000 058 21282.48 435.95 43085.41 48057.29 2021-02-27 06:57:01.000 058 21282.47 435.97 43085.42 48057.23 2021-02-27 06:57:02.000 058 21282.45 436.03 43085.42 48057.11 2021-02-27 06:57:03.000 058 21282.39 436.06 43085.40 48057.07 2021-02-27 06:57:04.000 058 21282.38 436.08 43085.40 48057.08 2021-02-27 06:57:05.000 058 21282.35 436.12 43085.39 48057.06 2021-02-27 06:57:06.000 058 21282.33 436.15 43085.32 48057.01 2021-02-27 06:57:07.000 058 21282.31 436.19 43085.33 48057.00 2021-02-27 06:57:08.000 058 21282.35 436.24 43085.30 48057.02 2021-02-27 06:57:09.000 058 21282.33 436.27 43085.24 48056.99 2021-02-27 06:57:10.000 058 21282.30 436.27 43085.19 48056.84 2021-02-27 06:57:11.000 058 21282.31 436.25 43085.19 48056.87 2021-02-27 06:57:12.000 058 21282.31 436.27 43085.13 48056.85 2021-02-27 06:57:13.000 058 21282.32 436.26 43085.11 48056.87 2021-02-27 06:57:14.000 058 21282.35 436.23 43085.14 48056.91 2021-02-27 06:57:15.000 058 21282.30 436.24 43085.14 48056.88 2021-02-27 06:57:16.000 058 21282.35 436.21 43085.11 48056.84 2021-02-27 06:57:17.000 058 21282.32 436.19 43085.12 48056.71 2021-02-27 06:57:18.000 058 21282.36 436.19 43085.11 48056.82 2021-02-27 06:57:19.000 058 21282.37 436.19 43085.09 48056.81 2021-02-27 06:57:20.000 058 21282.36 436.20 43085.04 48056.86 2021-02-27 06:57:21.000 058 21282.37 436.22 43085.03 48056.74 2021-02-27 06:57:22.000 058 21282.38 436.24 43084.98 48056.81 2021-02-27 06:57:23.000 058 21282.39 436.23 43084.95 48056.67 2021-02-27 06:57:24.000 058 21282.40 436.22 43084.91 48056.70 2021-02-27 06:57:25.000 058 21282.39 436.24 43084.89 48056.71 2021-02-27 06:57:26.000 058 21282.47 436.21 43084.90 48056.74 2021-02-27 06:57:27.000 058 21282.52 436.16 43084.91 48056.72 2021-02-27 06:57:28.000 058 21282.57 436.11 43084.92 48056.63 2021-02-27 06:57:29.000 058 21282.61 436.09 43084.91 48056.74 2021-02-27 06:57:30.000 058 21282.65 436.07 43084.95 48056.67 2021-02-27 06:57:31.000 058 21282.65 436.07 43084.92 48056.83 2021-02-27 06:57:32.000 058 21282.66 436.07 43084.93 48056.89 2021-02-27 06:57:33.000 058 21282.70 436.09 43084.90 48056.71 2021-02-27 06:57:34.000 058 21282.71 436.13 43084.87 48056.76 2021-02-27 06:57:35.000 058 21282.73 436.12 43084.88 48056.76 2021-02-27 06:57:36.000 058 21282.78 436.12 43084.85 48056.81 2021-02-27 06:57:37.000 058 21282.82 436.08 43084.86 48056.74 2021-02-27 06:57:38.000 058 21282.85 436.01 43084.88 48056.82 2021-02-27 06:57:39.000 058 21282.89 435.92 43084.94 48056.72 2021-02-27 06:57:40.000 058 21282.90 435.88 43084.98 48056.85 2021-02-27 06:57:41.000 058 21282.90 435.90 43085.02 48057.04 2021-02-27 06:57:42.000 058 21282.89 435.92 43085.03 48056.96 2021-02-27 06:57:43.000 058 21282.87 435.95 43085.04 48056.93 2021-02-27 06:57:44.000 058 21282.83 436.01 43085.01 48056.97 2021-02-27 06:57:45.000 058 21282.82 436.09 43084.95 48056.87 2021-02-27 06:57:46.000 058 21282.83 436.08 43084.93 48056.89 2021-02-27 06:57:47.000 058 21282.86 436.09 43084.90 48056.86 2021-02-27 06:57:48.000 058 21282.88 436.10 43084.86 48056.90 2021-02-27 06:57:49.000 058 21282.88 436.10 43084.87 48056.88 2021-02-27 06:57:50.000 058 21282.87 436.13 43084.88 48056.83 2021-02-27 06:57:51.000 058 21282.89 436.16 43084.84 48056.83 2021-02-27 06:57:52.000 058 21282.84 436.22 43084.86 48056.93 2021-02-27 06:57:53.000 058 21282.84 436.25 43084.87 48056.90 2021-02-27 06:57:54.000 058 21282.81 436.28 43084.86 48056.75 2021-02-27 06:57:55.000 058 21282.83 436.31 43084.83 48056.87 2021-02-27 06:57:56.000 058 21282.82 436.39 43084.79 48056.81 2021-02-27 06:57:57.000 058 21282.79 436.47 43084.78 48056.82 2021-02-27 06:57:58.000 058 21282.79 436.50 43084.75 48056.68 2021-02-27 06:57:59.000 058 21282.81 436.56 43084.72 48056.74 2021-02-27 06:58:00.000 058 21282.82 436.59 43084.69 48056.60 2021-02-27 06:58:01.000 058 21282.86 436.63 43084.69 48056.81 2021-02-27 06:58:02.000 058 21282.87 436.65 43084.71 48056.57 2021-02-27 06:58:03.000 058 21282.86 436.67 43084.68 48056.65 2021-02-27 06:58:04.000 058 21282.88 436.65 43084.63 48056.57 2021-02-27 06:58:05.000 058 21282.89 436.62 43084.64 48056.70 2021-02-27 06:58:06.000 058 21282.93 436.58 43084.66 48056.74 2021-02-27 06:58:07.000 058 21282.95 436.57 43084.72 48056.65 2021-02-27 06:58:08.000 058 21282.94 436.57 43084.75 48056.67 2021-02-27 06:58:09.000 058 21282.91 436.57 43084.76 48056.87 2021-02-27 06:58:10.000 058 21282.92 436.57 43084.79 48056.74 2021-02-27 06:58:11.000 058 21282.87 436.64 43084.80 48056.79 2021-02-27 06:58:12.000 058 21282.84 436.65 43084.77 48056.83 2021-02-27 06:58:13.000 058 21282.83 436.66 43084.76 48056.72 2021-02-27 06:58:14.000 058 21282.81 436.65 43084.74 48056.78 2021-02-27 06:58:15.000 058 21282.77 436.65 43084.73 48056.78 2021-02-27 06:58:16.000 058 21282.74 436.70 43084.72 48056.74 2021-02-27 06:58:17.000 058 21282.72 436.77 43084.68 48056.57 2021-02-27 06:58:18.000 058 21282.68 436.78 43084.64 48056.62 2021-02-27 06:58:19.000 058 21282.70 436.76 43084.63 48056.53 2021-02-27 06:58:20.000 058 21282.68 436.72 43084.65 48056.48 2021-02-27 06:58:21.000 058 21282.72 436.67 43084.64 48056.56 2021-02-27 06:58:22.000 058 21282.72 436.68 43084.64 48056.64 2021-02-27 06:58:23.000 058 21282.73 436.65 43084.64 48056.47 2021-02-27 06:58:24.000 058 21282.73 436.65 43084.68 48056.52 2021-02-27 06:58:25.000 058 21282.75 436.62 43084.66 48056.54 2021-02-27 06:58:26.000 058 21282.75 436.59 43084.64 48056.68 2021-02-27 06:58:27.000 058 21282.78 436.54 43084.68 48056.75 2021-02-27 06:58:28.000 058 21282.79 436.47 43084.70 48056.69 2021-02-27 06:58:29.000 058 21282.75 436.39 43084.69 48056.53 2021-02-27 06:58:30.000 058 21282.75 436.36 43084.76 48056.68 2021-02-27 06:58:31.000 058 21282.73 436.41 43084.75 48056.77 2021-02-27 06:58:32.000 058 21282.67 436.49 43084.73 48056.66 2021-02-27 06:58:33.000 058 21282.60 436.64 43084.63 48056.61 2021-02-27 06:58:34.000 058 21282.51 436.78 43084.53 48056.55 2021-02-27 06:58:35.000 058 21282.47 436.87 43084.42 48056.20 2021-02-27 06:58:36.000 058 21282.47 436.82 43084.36 48056.34 2021-02-27 06:58:37.000 058 21282.44 436.79 43084.30 48056.19 2021-02-27 06:58:38.000 058 21282.43 436.74 43084.30 48056.25 2021-02-27 06:58:39.000 058 21282.42 436.68 43084.36 48056.28 2021-02-27 06:58:40.000 058 21282.42 436.63 43084.37 48056.20 2021-02-27 06:58:41.000 058 21282.45 436.56 43084.38 48056.21 2021-02-27 06:58:42.000 058 21282.46 436.53 43084.42 48056.19 2021-02-27 06:58:43.000 058 21282.43 436.53 43084.46 48056.22 2021-02-27 06:58:44.000 058 21282.46 436.52 43084.45 48056.31 2021-02-27 06:58:45.000 058 21282.52 436.51 43084.52 48056.23 2021-02-27 06:58:46.000 058 21282.55 436.50 43084.56 48056.31 2021-02-27 06:58:47.000 058 21282.58 436.47 43084.57 48056.54 2021-02-27 06:58:48.000 058 21282.58 436.47 43084.60 48056.58 2021-02-27 06:58:49.000 058 21282.56 436.47 43084.61 48056.33 2021-02-27 06:58:50.000 058 21282.61 436.49 43084.62 48056.51 2021-02-27 06:58:51.000 058 21282.66 436.48 43084.59 48056.41 2021-02-27 06:58:52.000 058 21282.69 436.49 43084.56 48056.36 2021-02-27 06:58:53.000 058 21282.68 436.53 43084.56 48056.54 2021-02-27 06:58:54.000 058 21282.69 436.55 43084.54 48056.41 2021-02-27 06:58:55.000 058 21282.71 436.52 43084.53 48056.37 2021-02-27 06:58:56.000 058 21282.72 436.49 43084.57 48056.38 2021-02-27 06:58:57.000 058 21282.74 436.44 43084.62 48056.49 2021-02-27 06:58:58.000 058 21282.79 436.41 43084.65 48056.55 2021-02-27 06:58:59.000 058 21282.80 436.42 43084.68 48056.65 2021-02-27 06:59:00.000 058 21282.85 436.44 43084.74 48056.83 2021-02-27 06:59:01.000 058 21282.88 436.44 43084.77 48056.64 2021-02-27 06:59:02.000 058 21282.84 436.45 43084.82 48056.73 2021-02-27 06:59:03.000 058 21282.79 436.43 43084.84 48056.82 2021-02-27 06:59:04.000 058 21282.80 436.39 43084.89 48056.78 2021-02-27 06:59:05.000 058 21282.77 436.38 43084.91 48056.81 2021-02-27 06:59:06.000 058 21282.74 436.36 43084.98 48056.92 2021-02-27 06:59:07.000 058 21282.72 436.34 43085.00 48056.95 2021-02-27 06:59:08.000 058 21282.74 436.32 43085.08 48056.80 2021-02-27 06:59:09.000 058 21282.72 436.36 43085.06 48057.07 2021-02-27 06:59:10.000 058 21282.73 436.38 43085.06 48057.00 2021-02-27 06:59:11.000 058 21282.74 436.37 43085.07 48056.90 2021-02-27 06:59:12.000 058 21282.68 436.39 43085.10 48057.10 2021-02-27 06:59:13.000 058 21282.68 436.42 43085.06 48056.83 2021-02-27 06:59:14.000 058 21282.65 436.42 43085.07 48056.83 2021-02-27 06:59:15.000 058 21282.63 436.44 43085.04 48057.10 2021-02-27 06:59:16.000 058 21282.65 436.41 43085.02 48057.04 2021-02-27 06:59:17.000 058 21282.67 436.36 43085.03 48056.95 2021-02-27 06:59:18.000 058 21282.69 436.31 43085.06 48057.02 2021-02-27 06:59:19.000 058 21282.71 436.28 43085.09 48056.91 2021-02-27 06:59:20.000 058 21282.71 436.26 43085.09 48056.82 2021-02-27 06:59:21.000 058 21282.72 436.24 43085.09 48057.11 2021-02-27 06:59:22.000 058 21282.75 436.22 43085.15 48057.11 2021-02-27 06:59:23.000 058 21282.78 436.23 43085.16 48057.06 2021-02-27 06:59:24.000 058 21282.78 436.19 43085.19 48056.96 2021-02-27 06:59:25.000 058 21282.77 436.18 43085.21 48057.00 2021-02-27 06:59:26.000 058 21282.78 436.16 43085.22 48056.96 2021-02-27 06:59:27.000 058 21282.85 436.15 43085.20 48057.17 2021-02-27 06:59:28.000 058 21282.92 436.08 43085.22 48057.26 2021-02-27 06:59:29.000 058 21283.00 436.02 43085.25 48057.14 2021-02-27 06:59:30.000 058 21283.09 435.98 43085.27 48057.19 2021-02-27 06:59:31.000 058 21283.16 435.91 43085.32 48057.21 2021-02-27 06:59:32.000 058 21283.25 435.87 43085.30 48057.36 2021-02-27 06:59:33.000 058 21283.34 435.81 43085.33 48057.40 2021-02-27 06:59:34.000 058 21283.39 435.75 43085.31 48057.59 2021-02-27 06:59:35.000 058 21283.50 435.70 43085.35 48057.35 2021-02-27 06:59:36.000 058 21283.53 435.64 43085.40 48057.59 2021-02-27 06:59:37.000 058 21283.57 435.60 43085.40 48057.57 2021-02-27 06:59:38.000 058 21283.57 435.61 43085.41 48057.51 2021-02-27 06:59:39.000 058 21283.57 435.63 43085.41 48057.64 2021-02-27 06:59:40.000 058 21283.55 435.66 43085.42 48057.61 2021-02-27 06:59:41.000 058 21283.51 435.75 43085.41 48057.68 2021-02-27 06:59:42.000 058 21283.44 435.83 43085.41 48057.80 2021-02-27 06:59:43.000 058 21283.44 435.93 43085.42 48057.50 2021-02-27 06:59:44.000 058 21283.39 436.06 43085.42 48057.61 2021-02-27 06:59:45.000 058 21283.30 436.18 43085.44 48057.51 2021-02-27 06:59:46.000 058 21283.26 436.32 43085.41 48057.50 2021-02-27 06:59:47.000 058 21283.19 436.44 43085.37 48057.47 2021-02-27 06:59:48.000 058 21283.06 436.51 43085.35 48057.35 2021-02-27 06:59:49.000 058 21282.95 436.57 43085.34 48057.43 2021-02-27 06:59:50.000 058 21282.89 436.61 43085.31 48057.29 2021-02-27 06:59:51.000 058 21282.85 436.67 43085.31 48057.21 2021-02-27 06:59:52.000 058 21282.80 436.74 43085.27 48057.18 2021-02-27 06:59:53.000 058 21282.79 436.73 43085.22 48057.18 2021-02-27 06:59:54.000 058 21282.82 436.70 43085.22 48057.14 2021-02-27 06:59:55.000 058 21282.81 436.68 43085.23 48057.16 2021-02-27 06:59:56.000 058 21282.83 436.65 43085.17 48057.31 2021-02-27 06:59:57.000 058 21282.85 436.65 43085.17 48057.02 2021-02-27 06:59:58.000 058 21282.87 436.66 43085.13 48057.16 2021-02-27 06:59:59.000 058 21282.88 436.67 43085.10 48057.01 2021-02-27 07:00:00.000 058 21282.90 436.66 43085.12 48057.03 2021-02-27 07:00:01.000 058 21282.93 436.62 43085.06 48057.12 2021-02-27 07:00:02.000 058 21282.92 436.56 43085.05 48057.10 2021-02-27 07:00:03.000 058 21282.94 436.52 43085.07 48057.02 2021-02-27 07:00:04.000 058 21282.99 436.48 43085.11 48057.17 2021-02-27 07:00:05.000 058 21283.00 436.46 43085.13 48057.10 2021-02-27 07:00:06.000 058 21282.99 436.42 43085.13 48057.06 2021-02-27 07:00:07.000 058 21282.95 436.40 43085.12 48057.19 2021-02-27 07:00:08.000 058 21282.96 436.40 43085.13 48057.15 2021-02-27 07:00:09.000 058 21282.92 436.42 43085.17 48057.06 2021-02-27 07:00:10.000 058 21282.88 436.41 43085.11 48057.20 2021-02-27 07:00:11.000 058 21282.90 436.36 43085.10 48057.15 2021-02-27 07:00:12.000 058 21282.92 436.32 43085.10 48057.00 2021-02-27 07:00:13.000 058 21282.92 436.28 43085.15 48057.22 2021-02-27 07:00:14.000 058 21282.97 436.21 43085.17 48057.08 2021-02-27 07:00:15.000 058 21282.97 436.19 43085.17 48057.04 2021-02-27 07:00:16.000 058 21283.01 436.15 43085.17 48057.13 2021-02-27 07:00:17.000 058 21283.04 436.14 43085.16 48057.24 2021-02-27 07:00:18.000 058 21283.10 436.09 43085.14 48057.17 2021-02-27 07:00:19.000 058 21283.14 436.07 43085.13 48057.13 2021-02-27 07:00:20.000 058 21283.20 436.02 43085.14 48057.38 2021-02-27 07:00:21.000 058 21283.21 435.96 43085.16 48057.31 2021-02-27 07:00:22.000 058 21283.28 435.92 43085.14 48057.22 2021-02-27 07:00:23.000 058 21283.34 435.90 43085.11 48057.15 2021-02-27 07:00:24.000 058 21283.38 435.87 43085.13 48057.28 2021-02-27 07:00:25.000 058 21283.39 435.85 43085.13 48057.15 2021-02-27 07:00:26.000 058 21283.41 435.83 43085.09 48057.39 2021-02-27 07:00:27.000 058 21283.41 435.85 43085.09 48057.42 2021-02-27 07:00:28.000 058 21283.41 435.88 43085.06 48057.36 2021-02-27 07:00:29.000 058 21283.42 435.90 43085.08 48057.23 2021-02-27 07:00:30.000 058 21283.41 435.90 43085.08 48057.29 2021-02-27 07:00:31.000 058 21283.40 435.93 43085.09 48057.35 2021-02-27 07:00:32.000 058 21283.42 435.97 43085.14 48057.23 2021-02-27 07:00:33.000 058 21283.40 436.03 43085.13 48057.33 2021-02-27 07:00:34.000 058 21283.42 436.06 43085.10 48057.33 2021-02-27 07:00:35.000 058 21283.41 436.09 43085.09 48057.30 2021-02-27 07:00:36.000 058 21283.41 436.14 43085.08 48057.17 2021-02-27 07:00:37.000 058 21283.40 436.19 43085.03 48057.37 2021-02-27 07:00:38.000 058 21283.38 436.24 43085.00 48057.22 2021-02-27 07:00:39.000 058 21283.36 436.28 43084.98 48057.19 2021-02-27 07:00:40.000 058 21283.37 436.35 43084.94 48057.15 2021-02-27 07:00:41.000 058 21283.38 436.41 43084.87 48057.16 2021-02-27 07:00:42.000 058 21283.37 436.45 43084.85 48057.05 2021-02-27 07:00:43.000 058 21283.37 436.45 43084.82 48057.08 2021-02-27 07:00:44.000 058 21283.36 436.45 43084.82 48056.91 2021-02-27 07:00:45.000 058 21283.37 436.44 43084.84 48057.06 2021-02-27 07:00:46.000 058 21283.39 436.43 43084.85 48057.04 2021-02-27 07:00:47.000 058 21283.41 436.46 43084.86 48057.21 2021-02-27 07:00:48.000 058 21283.43 436.46 43084.85 48056.98 2021-02-27 07:00:49.000 058 21283.47 436.47 43084.87 48057.20 2021-02-27 07:00:50.000 058 21283.46 436.49 43084.88 48057.09 2021-02-27 07:00:51.000 058 21283.46 436.50 43084.85 48057.15 2021-02-27 07:00:52.000 058 21283.40 436.49 43084.90 48057.07 2021-02-27 07:00:53.000 058 21283.37 436.51 43084.96 48057.25 2021-02-27 07:00:54.000 058 21283.34 436.52 43084.99 48057.06 2021-02-27 07:00:55.000 058 21283.34 436.54 43084.99 48057.11 2021-02-27 07:00:56.000 058 21283.35 436.58 43085.02 48057.12 2021-02-27 07:00:57.000 058 21283.36 436.59 43085.02 48057.17 2021-02-27 07:00:58.000 058 21283.41 436.59 43085.02 48057.23 2021-02-27 07:00:59.000 058 21283.44 436.58 43085.03 48057.20 2021-02-27 07:01:00.000 058 21283.46 436.59 43085.04 48057.15 2021-02-27 07:01:01.000 058 21283.47 436.61 43085.06 48057.23 2021-02-27 07:01:02.000 058 21283.44 436.66 43085.05 48057.22 2021-02-27 07:01:03.000 058 21283.41 436.74 43085.02 48057.16 2021-02-27 07:01:04.000 058 21283.39 436.83 43084.95 48057.25 2021-02-27 07:01:05.000 058 21283.40 436.87 43084.89 48057.18 2021-02-27 07:01:06.000 058 21283.43 436.87 43084.89 48057.18 2021-02-27 07:01:07.000 058 21283.43 436.85 43084.87 48057.19 2021-02-27 07:01:08.000 058 21283.41 436.84 43084.87 48057.09 2021-02-27 07:01:09.000 058 21283.41 436.88 43084.87 48057.07 2021-02-27 07:01:10.000 058 21283.40 436.91 43084.85 48057.21 2021-02-27 07:01:11.000 058 21283.41 436.93 43084.90 48057.10 2021-02-27 07:01:12.000 058 21283.41 436.94 43084.88 48057.14 2021-02-27 07:01:13.000 058 21283.42 436.92 43084.90 48056.99 2021-02-27 07:01:14.000 058 21283.41 436.93 43084.90 48057.14 2021-02-27 07:01:15.000 058 21283.40 436.91 43084.97 48057.02 2021-02-27 07:01:16.000 058 21283.41 436.86 43084.98 48057.21 2021-02-27 07:01:17.000 058 21283.42 436.83 43085.01 48057.22 2021-02-27 07:01:18.000 058 21283.40 436.80 43085.03 48057.11 2021-02-27 07:01:19.000 058 21283.40 436.78 43085.08 48057.35 2021-02-27 07:01:20.000 058 21283.42 436.72 43085.06 48057.18 2021-02-27 07:01:21.000 058 21283.44 436.70 43085.08 48057.09 2021-02-27 07:01:22.000 058 21283.46 436.66 43085.11 48057.37 2021-02-27 07:01:23.000 058 21283.43 436.59 43085.13 48057.25 2021-02-27 07:01:24.000 058 21283.38 436.48 43085.16 48057.19 2021-02-27 07:01:25.000 058 21283.35 436.37 43085.22 48057.49 2021-02-27 07:01:26.000 058 21283.39 436.31 43085.26 48057.27 2021-02-27 07:01:27.000 058 21283.45 436.26 43085.29 48057.45 2021-02-27 07:01:28.000 058 21283.47 436.23 43085.28 48057.50 2021-02-27 07:01:29.000 058 21283.51 436.16 43085.33 48057.30 2021-02-27 07:01:30.000 058 21283.59 436.11 43085.37 48057.54 2021-02-27 07:01:31.000 058 21283.58 436.06 43085.41 48057.60 2021-02-27 07:01:32.000 058 21283.55 436.05 43085.42 48057.68 2021-02-27 07:01:33.000 058 21283.58 436.05 43085.43 48057.58 2021-02-27 07:01:34.000 058 21283.57 436.05 43085.46 48057.57 2021-02-27 07:01:35.000 058 21283.57 436.07 43085.43 48057.63 2021-02-27 07:01:36.000 058 21283.55 436.07 43085.46 48057.60 2021-02-27 07:01:37.000 058 21283.55 436.10 43085.46 48057.89 2021-02-27 07:01:38.000 058 21283.53 436.19 43085.42 48057.79 2021-02-27 07:01:39.000 058 21283.55 436.24 43085.39 48057.71 2021-02-27 07:01:40.000 058 21283.52 436.21 43085.41 48057.71 2021-02-27 07:01:41.000 058 21283.57 436.15 43085.37 48057.60 2021-02-27 07:01:42.000 058 21283.59 436.10 43085.42 48057.51 2021-02-27 07:01:43.000 058 21283.62 436.04 43085.43 48057.63 2021-02-27 07:01:44.000 058 21283.64 436.02 43085.45 48057.62 2021-02-27 07:01:45.000 058 21283.69 436.02 43085.49 48057.72 2021-02-27 07:01:46.000 058 21283.72 436.03 43085.48 48057.77 2021-02-27 07:01:47.000 058 21283.76 436.03 43085.50 48057.70 2021-02-27 07:01:48.000 058 21283.78 436.01 43085.49 48057.76 2021-02-27 07:01:49.000 058 21283.81 436.02 43085.50 48057.74 2021-02-27 07:01:50.000 058 21283.87 436.03 43085.52 48057.74 2021-02-27 07:01:51.000 058 21283.90 436.04 43085.53 48057.86 2021-02-27 07:01:52.000 058 21283.91 436.04 43085.56 48057.92 2021-02-27 07:01:53.000 058 21283.95 436.08 43085.52 48057.80 2021-02-27 07:01:54.000 058 21283.96 436.14 43085.49 48057.87 2021-02-27 07:01:55.000 058 21283.93 436.23 43085.48 48057.82 2021-02-27 07:01:56.000 058 21283.92 436.30 43085.45 48057.69 2021-02-27 07:01:57.000 058 21283.93 436.34 43085.41 48057.74 2021-02-27 07:01:58.000 058 21283.93 436.39 43085.39 48057.65 2021-02-27 07:01:59.000 058 21283.93 436.45 43085.36 48057.74 2021-02-27 07:02:00.000 058 21283.96 436.49 43085.35 48057.70 2021-02-27 07:02:01.000 058 21283.94 436.55 43085.34 48057.68 2021-02-27 07:02:02.000 058 21283.85 436.63 43085.23 48057.67 2021-02-27 07:02:03.000 058 21283.81 436.71 43085.20 48057.67 2021-02-27 07:02:04.000 058 21283.83 436.73 43085.15 48057.40 2021-02-27 07:02:05.000 058 21283.80 436.76 43085.13 48057.50 2021-02-27 07:02:06.000 058 21283.81 436.76 43085.11 48057.48 2021-02-27 07:02:07.000 058 21283.84 436.73 43085.12 48057.42 2021-02-27 07:02:08.000 058 21283.87 436.73 43085.14 48057.54 2021-02-27 07:02:09.000 058 21283.88 436.72 43085.14 48057.44 2021-02-27 07:02:10.000 058 21283.86 436.71 43085.12 48057.65 2021-02-27 07:02:11.000 058 21283.91 436.66 43085.16 48057.40 2021-02-27 07:02:12.000 058 21283.92 436.66 43085.18 48057.54 2021-02-27 07:02:13.000 058 21283.90 436.69 43085.18 48057.51 2021-02-27 07:02:14.000 058 21283.94 436.70 43085.19 48057.65 2021-02-27 07:02:15.000 058 21283.93 436.69 43085.17 48057.64 2021-02-27 07:02:16.000 058 21283.98 436.68 43085.18 48057.57 2021-02-27 07:02:17.000 058 21283.99 436.66 43085.18 48057.63 2021-02-27 07:02:18.000 058 21283.98 436.64 43085.23 48057.57 2021-02-27 07:02:19.000 058 21284.00 436.61 43085.27 48057.63 2021-02-27 07:02:20.000 058 21284.02 436.59 43085.30 48057.73 2021-02-27 07:02:21.000 058 21283.99 436.58 43085.32 48057.68 2021-02-27 07:02:22.000 058 21283.97 436.61 43085.35 48057.81 2021-02-27 07:02:23.000 058 21283.96 436.61 43085.38 48057.81 2021-02-27 07:02:24.000 058 21283.95 436.61 43085.39 48057.83 2021-02-27 07:02:25.000 058 21283.98 436.61 43085.42 48057.73 2021-02-27 07:02:26.000 058 21283.96 436.60 43085.42 48057.81 2021-02-27 07:02:27.000 058 21283.94 436.59 43085.41 48057.74 2021-02-27 07:02:28.000 058 21283.97 436.57 43085.39 48057.86 2021-02-27 07:02:29.000 058 21284.01 436.52 43085.39 48057.79 2021-02-27 07:02:30.000 058 21284.02 436.46 43085.46 48057.80 2021-02-27 07:02:31.000 058 21284.05 436.42 43085.48 48057.95 2021-02-27 07:02:32.000 058 21284.11 436.39 43085.51 48057.79 2021-02-27 07:02:33.000 058 21284.13 436.38 43085.51 48057.92 2021-02-27 07:02:34.000 058 21284.14 436.35 43085.53 48057.94 2021-02-27 07:02:35.000 058 21284.17 436.33 43085.51 48058.00 2021-02-27 07:02:36.000 058 21284.17 436.33 43085.55 48057.94 2021-02-27 07:02:37.000 058 21284.15 436.36 43085.56 48058.09 2021-02-27 07:02:38.000 058 21284.14 436.41 43085.54 48057.98 2021-02-27 07:02:39.000 058 21284.12 436.44 43085.52 48058.01 2021-02-27 07:02:40.000 058 21284.13 436.45 43085.53 48058.02 2021-02-27 07:02:41.000 058 21284.12 436.49 43085.56 48057.90 2021-02-27 07:02:42.000 058 21284.13 436.49 43085.54 48057.98 2021-02-27 07:02:43.000 058 21284.13 436.48 43085.54 48057.99 2021-02-27 07:02:44.000 058 21284.08 436.48 43085.55 48057.96 2021-02-27 07:02:45.000 058 21284.08 436.50 43085.57 48057.94 2021-02-27 07:02:46.000 058 21284.09 436.53 43085.58 48058.07 2021-02-27 07:02:47.000 058 21284.06 436.54 43085.61 48057.86 2021-02-27 07:02:48.000 058 21284.01 436.61 43085.60 48057.98 2021-02-27 07:02:49.000 058 21283.98 436.69 43085.54 48057.74 2021-02-27 07:02:50.000 058 21283.96 436.76 43085.46 48057.78 2021-02-27 07:02:51.000 058 21283.95 436.76 43085.36 48057.84 2021-02-27 07:02:52.000 058 21283.99 436.77 43085.35 48057.77 2021-02-27 07:02:53.000 058 21283.97 436.77 43085.32 48057.73 2021-02-27 07:02:54.000 058 21283.96 436.75 43085.27 48057.77 2021-02-27 07:02:55.000 058 21284.01 436.69 43085.25 48057.63 2021-02-27 07:02:56.000 058 21283.95 436.71 43085.25 48057.67 2021-02-27 07:02:57.000 058 21283.95 436.77 43085.23 48057.65 2021-02-27 07:02:58.000 058 21283.93 436.83 43085.22 48057.55 2021-02-27 07:02:59.000 058 21283.94 436.86 43085.15 48057.69 2021-02-27 07:03:00.000 058 21283.94 436.89 43085.12 48057.58 2021-02-27 07:03:01.000 058 21283.97 436.88 43085.11 48057.49 2021-02-27 07:03:02.000 058 21283.95 436.87 43085.10 48057.58 2021-02-27 07:03:03.000 058 21283.95 436.84 43085.08 48057.38 2021-02-27 07:03:04.000 058 21283.97 436.84 43085.09 48057.52 2021-02-27 07:03:05.000 058 21283.92 436.88 43085.09 48057.57 2021-02-27 07:03:06.000 058 21283.93 436.87 43085.12 48057.41 2021-02-27 07:03:07.000 058 21283.95 436.86 43085.10 48057.42 2021-02-27 07:03:08.000 058 21283.94 436.85 43085.09 48057.43 2021-02-27 07:03:09.000 058 21283.97 436.83 43085.12 48057.54 2021-02-27 07:03:10.000 058 21283.99 436.82 43085.11 48057.48 2021-02-27 07:03:11.000 058 21283.99 436.80 43085.10 48057.48 2021-02-27 07:03:12.000 058 21284.00 436.77 43085.09 48057.55 2021-02-27 07:03:13.000 058 21283.98 436.75 43085.10 48057.52 2021-02-27 07:03:14.000 058 21284.00 436.73 43085.10 48057.56 2021-02-27 07:03:15.000 058 21284.03 436.70 43085.10 48057.66 2021-02-27 07:03:16.000 058 21284.04 436.70 43085.09 48057.50 2021-02-27 07:03:17.000 058 21284.05 436.72 43085.10 48057.64 2021-02-27 07:03:18.000 058 21284.08 436.75 43085.10 48057.50 2021-02-27 07:03:19.000 058 21284.07 436.79 43085.11 48057.56 2021-02-27 07:03:20.000 058 21284.04 436.82 43085.13 48057.67 2021-02-27 07:03:21.000 058 21284.05 436.81 43085.15 48057.54 2021-02-27 07:03:22.000 058 21284.02 436.85 43085.14 48057.61 2021-02-27 07:03:23.000 058 21284.00 436.88 43085.15 48057.66 2021-02-27 07:03:24.000 058 21283.98 436.91 43085.17 48057.51 2021-02-27 07:03:25.000 058 21283.97 436.93 43085.14 48057.56 2021-02-27 07:03:26.000 058 21283.94 436.98 43085.14 48057.56 2021-02-27 07:03:27.000 058 21283.90 436.97 43085.14 48057.43 2021-02-27 07:03:28.000 058 21283.89 436.98 43085.15 48057.54 2021-02-27 07:03:29.000 058 21283.85 436.99 43085.15 48057.63 2021-02-27 07:03:30.000 058 21283.86 436.99 43085.17 48057.57 2021-02-27 07:03:31.000 058 21283.87 437.00 43085.16 48057.46 2021-02-27 07:03:32.000 058 21283.87 436.99 43085.15 48057.51 2021-02-27 07:03:33.000 058 21283.86 436.98 43085.11 48057.46 2021-02-27 07:03:34.000 058 21283.88 436.93 43085.13 48057.48 2021-02-27 07:03:35.000 058 21283.93 436.88 43085.11 48057.57 2021-02-27 07:03:36.000 058 21283.98 436.84 43085.12 48057.56 2021-02-27 07:03:37.000 058 21284.04 436.79 43085.12 48057.51 2021-02-27 07:03:38.000 058 21284.09 436.75 43085.09 48057.38 2021-02-27 07:03:39.000 058 21284.12 436.71 43085.08 48057.53 2021-02-27 07:03:40.000 058 21284.17 436.67 43085.08 48057.63 2021-02-27 07:03:41.000 058 21284.21 436.65 43085.04 48057.56 2021-02-27 07:03:42.000 058 21284.22 436.63 43085.03 48057.72 2021-02-27 07:03:43.000 058 21284.25 436.58 43085.06 48057.67 2021-02-27 07:03:44.000 058 21284.25 436.55 43085.06 48057.67 2021-02-27 07:03:45.000 058 21284.26 436.51 43085.07 48057.60 2021-02-27 07:03:46.000 058 21284.22 436.52 43085.06 48057.64 2021-02-27 07:03:47.000 058 21284.24 436.55 43085.06 48057.65 2021-02-27 07:03:48.000 058 21284.21 436.60 43085.07 48057.59 2021-02-27 07:03:49.000 058 21284.16 436.66 43085.06 48057.69 2021-02-27 07:03:50.000 058 21284.10 436.74 43085.02 48057.64 2021-02-27 07:03:51.000 058 21284.08 436.82 43084.97 48057.42 2021-02-27 07:03:52.000 058 21283.98 436.90 43084.95 48057.48 2021-02-27 07:03:53.000 058 21283.94 437.01 43084.88 48057.40 2021-02-27 07:03:54.000 058 21283.95 437.07 43084.83 48057.33 2021-02-27 07:03:55.000 058 21283.94 437.08 43084.78 48057.26 2021-02-27 07:03:56.000 058 21283.93 437.12 43084.76 48057.35 2021-02-27 07:03:57.000 058 21283.96 437.15 43084.77 48057.23 2021-02-27 07:03:58.000 058 21283.94 437.17 43084.77 48057.36 2021-02-27 07:03:59.000 058 21283.97 437.21 43084.76 48057.22 2021-02-27 07:04:00.000 058 21284.03 437.23 43084.74 48057.27 2021-02-27 07:04:01.000 058 21284.03 437.27 43084.74 48057.31 2021-02-27 07:04:02.000 058 21284.07 437.29 43084.69 48057.10 2021-02-27 07:04:03.000 058 21284.11 437.31 43084.67 48057.31 2021-02-27 07:04:04.000 058 21284.18 437.26 43084.65 48057.25 2021-02-27 07:04:05.000 058 21284.23 437.16 43084.68 48057.08 2021-02-27 07:04:06.000 058 21284.29 437.04 43084.71 48057.24 2021-02-27 07:04:07.000 058 21284.30 436.98 43084.78 48057.40 2021-02-27 07:04:08.000 058 21284.36 436.92 43084.82 48057.46 2021-02-27 07:04:09.000 058 21284.42 436.90 43084.84 48057.53 2021-02-27 07:04:10.000 058 21284.45 436.88 43084.88 48057.49 2021-02-27 07:04:11.000 058 21284.42 436.90 43084.89 48057.64 2021-02-27 07:04:12.000 058 21284.40 436.95 43084.90 48057.66 2021-02-27 07:04:13.000 058 21284.35 436.98 43084.89 48057.66 2021-02-27 07:04:14.000 058 21284.31 437.02 43084.90 48057.52 2021-02-27 07:04:15.000 058 21284.25 437.10 43084.87 48057.63 2021-02-27 07:04:16.000 058 21284.17 437.17 43084.83 48057.42 2021-02-27 07:04:17.000 058 21284.09 437.22 43084.77 48057.51 2021-02-27 07:04:18.000 058 21284.08 437.22 43084.74 48057.37 2021-02-27 07:04:19.000 058 21284.04 437.26 43084.70 48057.36 2021-02-27 07:04:20.000 058 21284.03 437.22 43084.70 48057.31 2021-02-27 07:04:21.000 058 21284.05 437.21 43084.69 48057.25 2021-02-27 07:04:22.000 058 21284.08 437.17 43084.70 48057.35 2021-02-27 07:04:23.000 058 21284.10 437.15 43084.72 48057.21 2021-02-27 07:04:24.000 058 21284.13 437.14 43084.72 48057.35 2021-02-27 07:04:25.000 058 21284.13 437.11 43084.71 48057.41 2021-02-27 07:04:26.000 058 21284.16 437.06 43084.75 48057.28 2021-02-27 07:04:27.000 058 21284.24 436.96 43084.75 48057.32 2021-02-27 07:04:28.000 058 21284.35 436.81 43084.78 48057.48 2021-02-27 07:04:29.000 058 21284.47 436.63 43084.79 48057.45 2021-02-27 07:04:30.000 058 21284.55 436.45 43084.91 48057.66 2021-02-27 07:04:31.000 058 21284.61 436.37 43085.02 48057.79 2021-02-27 07:04:32.000 058 21284.69 436.30 43085.10 48057.81 2021-02-27 07:04:33.000 058 21284.73 436.26 43085.14 48057.94 2021-02-27 07:04:34.000 058 21284.76 436.21 43085.19 48057.94 2021-02-27 07:04:35.000 058 21284.77 436.18 43085.22 48058.00 2021-02-27 07:04:36.000 058 21284.79 436.17 43085.24 48058.13 2021-02-27 07:04:37.000 058 21284.75 436.16 43085.28 48058.10 2021-02-27 07:04:38.000 058 21284.71 436.18 43085.34 48058.20 2021-02-27 07:04:39.000 058 21284.68 436.22 43085.32 48058.12 2021-02-27 07:04:40.000 058 21284.63 436.25 43085.32 48058.08 2021-02-27 07:04:41.000 058 21284.58 436.34 43085.31 48058.13 2021-02-27 07:04:42.000 058 21284.50 436.40 43085.31 48058.02 2021-02-27 07:04:43.000 058 21284.47 436.47 43085.31 48058.00 2021-02-27 07:04:44.000 058 21284.44 436.53 43085.30 48058.06 2021-02-27 07:04:45.000 058 21284.40 436.56 43085.28 48057.98 2021-02-27 07:04:46.000 058 21284.36 436.58 43085.27 48057.94 2021-02-27 07:04:47.000 058 21284.32 436.61 43085.29 48057.99 2021-02-27 07:04:48.000 058 21284.32 436.66 43085.30 48057.89 2021-02-27 07:04:49.000 058 21284.35 436.65 43085.31 48058.00 2021-02-27 07:04:50.000 058 21284.36 436.65 43085.38 48057.91 2021-02-27 07:04:51.000 058 21284.33 436.71 43085.32 48057.95 2021-02-27 07:04:52.000 058 21284.33 436.77 43085.29 48057.89 2021-02-27 07:04:53.000 058 21284.32 436.80 43085.24 48057.96 2021-02-27 07:04:54.000 058 21284.32 436.82 43085.20 48057.91 2021-02-27 07:04:55.000 058 21284.34 436.85 43085.15 48057.82 2021-02-27 07:04:56.000 058 21284.34 436.87 43085.08 48057.90 2021-02-27 07:04:57.000 058 21284.37 436.89 43085.06 48057.74 2021-02-27 07:04:58.000 058 21284.35 436.90 43085.07 48057.78 2021-02-27 07:04:59.000 058 21284.38 436.90 43085.05 48057.78 2021-02-27 07:05:00.000 058 21284.40 436.87 43085.08 48057.74 2021-02-27 07:05:01.000 058 21284.38 436.85 43085.09 48057.88 2021-02-27 07:05:02.000 058 21284.36 436.85 43085.11 48057.86 2021-02-27 07:05:03.000 058 21284.40 436.85 43085.10 48057.80 2021-02-27 07:05:04.000 058 21284.39 436.84 43085.09 48057.79 2021-02-27 07:05:05.000 058 21284.40 436.86 43085.12 48057.78 2021-02-27 07:05:06.000 058 21284.36 436.86 43085.11 48057.78 2021-02-27 07:05:07.000 058 21284.32 436.85 43085.14 48057.85 2021-02-27 07:05:08.000 058 21284.31 436.88 43085.16 48057.79 2021-02-27 07:05:09.000 058 21284.28 436.94 43085.13 48057.85 2021-02-27 07:05:10.000 058 21284.26 436.97 43085.10 48057.73 2021-02-27 07:05:11.000 058 21284.25 437.01 43085.08 48057.72 2021-02-27 07:05:12.000 058 21284.29 437.03 43085.03 48057.75 2021-02-27 07:05:13.000 058 21284.26 437.09 43084.99 48057.60 2021-02-27 07:05:14.000 058 21284.24 437.14 43084.96 48057.72 2021-02-27 07:05:15.000 058 21284.22 437.18 43084.96 48057.57 2021-02-27 07:05:16.000 058 21284.19 437.20 43084.95 48057.69 2021-02-27 07:05:17.000 058 21284.19 437.24 43084.93 48057.53 2021-02-27 07:05:18.000 058 21284.15 437.30 43084.90 48057.57 2021-02-27 07:05:19.000 058 21284.16 437.33 43084.93 48057.60 2021-02-27 07:05:20.000 058 21284.18 437.35 43084.94 48057.53 2021-02-27 07:05:21.000 058 21284.20 437.36 43084.95 48057.51 2021-02-27 07:05:22.000 058 21284.20 437.34 43084.96 48057.53 2021-02-27 07:05:23.000 058 21284.20 437.35 43084.97 48057.65 2021-02-27 07:05:24.000 058 21284.24 437.33 43084.99 48057.65 2021-02-27 07:05:25.000 058 21284.27 437.29 43084.99 48057.67 2021-02-27 07:05:26.000 058 21284.32 437.24 43084.97 48057.59 2021-02-27 07:05:27.000 058 21284.35 437.19 43084.96 48057.68 2021-02-27 07:05:28.000 058 21284.38 437.16 43084.96 48057.64 2021-02-27 07:05:29.000 058 21284.41 437.12 43084.98 48057.68 2021-02-27 07:05:30.000 058 21284.48 437.01 43085.02 48057.80 2021-02-27 07:05:31.000 058 21284.52 436.94 43085.07 48057.81 2021-02-27 07:05:32.000 058 21284.54 436.90 43085.08 48057.79 2021-02-27 07:05:33.000 058 21284.54 436.89 43085.06 48057.86 2021-02-27 07:05:34.000 058 21284.56 436.87 43085.05 48057.79 2021-02-27 07:05:35.000 058 21284.60 436.87 43085.07 48057.83 2021-02-27 07:05:36.000 058 21284.63 436.83 43085.09 48057.84 2021-02-27 07:05:37.000 058 21284.67 436.77 43085.10 48057.89 2021-02-27 07:05:38.000 058 21284.75 436.68 43085.12 48057.98 2021-02-27 07:05:39.000 058 21284.79 436.66 43085.16 48058.03 2021-02-27 07:05:40.000 058 21284.81 436.61 43085.18 48058.04 2021-02-27 07:05:41.000 058 21284.87 436.60 43085.22 48058.12 2021-02-27 07:05:42.000 058 21284.89 436.63 43085.21 48058.04 2021-02-27 07:05:43.000 058 21284.94 436.64 43085.22 48058.13 2021-02-27 07:05:44.000 058 21285.00 436.65 43085.22 48058.15 2021-02-27 07:05:45.000 058 21284.98 436.66 43085.19 48058.08 2021-02-27 07:05:46.000 058 21285.01 436.66 43085.19 48058.24 2021-02-27 07:05:47.000 058 21285.06 436.68 43085.17 48058.20 2021-02-27 07:05:48.000 058 21285.14 436.71 43085.19 48058.20 2021-02-27 07:05:49.000 058 21285.11 436.73 43085.17 48058.21 2021-02-27 07:05:50.000 058 21285.08 436.76 43085.17 48058.14 2021-02-27 07:05:51.000 058 21285.11 436.77 43085.16 48058.23 2021-02-27 07:05:52.000 058 21285.12 436.80 43085.14 48058.18 2021-02-27 07:05:53.000 058 21285.16 436.82 43085.15 48058.30 2021-02-27 07:05:54.000 058 21285.16 436.83 43085.17 48058.10 2021-02-27 07:05:55.000 058 21285.14 436.89 43085.15 48058.26 2021-02-27 07:05:56.000 058 21285.14 436.91 43085.15 48058.21 2021-02-27 07:05:57.000 058 21285.16 436.92 43085.13 48058.21 2021-02-27 07:05:58.000 058 21285.15 436.98 43085.09 48058.09 2021-02-27 07:05:59.000 058 21285.13 437.02 43085.09 48058.14 2021-02-27 07:06:00.000 058 21285.17 437.01 43085.13 48058.09 2021-02-27 07:06:01.000 058 21285.18 436.99 43085.10 48058.09 2021-02-27 07:06:02.000 058 21285.15 436.99 43085.09 48058.17 2021-02-27 07:06:03.000 058 21285.11 436.99 43085.09 48058.08 2021-02-27 07:06:04.000 058 21285.15 436.99 43085.08 48058.11 2021-02-27 07:06:05.000 058 21285.17 436.99 43085.07 48058.18 2021-02-27 07:06:06.000 058 21285.14 436.98 43085.06 48057.99 2021-02-27 07:06:07.000 058 21285.15 436.96 43085.05 48058.10 2021-02-27 07:06:08.000 058 21285.15 436.91 43085.05 48058.05 2021-02-27 07:06:09.000 058 21285.13 436.87 43085.05 48057.99 2021-02-27 07:06:10.000 058 21285.14 436.86 43085.04 48058.17 2021-02-27 07:06:11.000 058 21285.12 436.83 43085.02 48058.08 2021-02-27 07:06:12.000 058 21285.10 436.81 43085.04 48058.10 2021-02-27 07:06:13.000 058 21285.08 436.80 43085.05 48058.10 2021-02-27 07:06:14.000 058 21285.00 436.82 43085.04 48058.02 2021-02-27 07:06:15.000 058 21284.97 436.82 43085.04 48058.07 2021-02-27 07:06:16.000 058 21284.99 436.75 43085.03 48057.95 2021-02-27 07:06:17.000 058 21284.99 436.72 43085.05 48057.94 2021-02-27 07:06:18.000 058 21284.97 436.68 43085.05 48058.10 2021-02-27 07:06:19.000 058 21284.96 436.64 43085.07 48058.01 2021-02-27 07:06:20.000 058 21284.99 436.63 43085.04 48058.05 2021-02-27 07:06:21.000 058 21285.01 436.59 43085.09 48058.05 2021-02-27 07:06:22.000 058 21285.04 436.56 43085.12 48058.01 2021-02-27 07:06:23.000 058 21285.08 436.53 43085.13 48058.10 2021-02-27 07:06:24.000 058 21285.11 436.51 43085.09 48058.06 2021-02-27 07:06:25.000 058 21285.13 436.52 43085.10 48058.02 2021-02-27 07:06:26.000 058 21285.15 436.51 43085.10 48058.19 2021-02-27 07:06:27.000 058 21285.14 436.51 43085.10 48058.12 2021-02-27 07:06:28.000 058 21285.16 436.50 43085.10 48058.17 2021-02-27 07:06:29.000 058 21285.17 436.48 43085.09 48058.18 2021-02-27 07:06:30.000 058 21285.15 436.47 43085.13 48058.11 2021-02-27 07:06:31.000 058 21285.12 436.48 43085.13 48058.17 2021-02-27 07:06:32.000 058 21285.10 436.48 43085.11 48058.04 2021-02-27 07:06:33.000 058 21285.09 436.46 43085.15 48058.13 2021-02-27 07:06:34.000 058 21285.07 436.45 43085.14 48058.17 2021-02-27 07:06:35.000 058 21285.05 436.48 43085.13 48058.07 2021-02-27 07:06:36.000 058 21285.04 436.53 43085.14 48058.18 2021-02-27 07:06:37.000 058 21285.04 436.54 43085.12 48058.00 2021-02-27 07:06:38.000 058 21285.07 436.53 43085.11 48058.10 2021-02-27 07:06:39.000 058 21285.09 436.49 43085.11 48058.07 2021-02-27 07:06:40.000 058 21285.13 436.40 43085.11 48058.13 2021-02-27 07:06:41.000 058 21285.13 436.37 43085.17 48058.09 2021-02-27 07:06:42.000 058 21285.15 436.31 43085.21 48058.23 2021-02-27 07:06:43.000 058 21285.17 436.24 43085.25 48058.21 2021-02-27 07:06:44.000 058 21285.20 436.22 43085.25 48058.29 2021-02-27 07:06:45.000 058 21285.26 436.19 43085.24 48058.34 2021-02-27 07:06:46.000 058 21285.26 436.15 43085.28 48058.25 2021-02-27 07:06:47.000 058 21285.25 436.10 43085.28 48058.32 2021-02-27 07:06:48.000 058 21285.24 436.07 43085.32 48058.28 2021-02-27 07:06:49.000 058 21285.17 436.13 43085.31 48058.28 2021-02-27 07:06:50.000 058 21285.14 436.21 43085.22 48058.28 2021-02-27 07:06:51.000 058 21285.10 436.27 43085.18 48058.18 2021-02-27 07:06:52.000 058 21285.05 436.29 43085.13 48058.23 2021-02-27 07:06:53.000 058 21285.02 436.29 43085.08 48058.13 2021-02-27 07:06:54.000 058 21285.02 436.28 43085.12 48058.09 2021-02-27 07:06:55.000 058 21285.00 436.33 43085.08 48058.12 2021-02-27 07:06:56.000 058 21284.94 436.42 43085.06 48057.95 2021-02-27 07:06:57.000 058 21284.92 436.46 43085.02 48057.99 2021-02-27 07:06:58.000 058 21284.90 436.53 43085.02 48057.96 2021-02-27 07:06:59.000 058 21284.93 436.55 43084.99 48057.90 2021-02-27 07:07:00.000 058 21284.95 436.54 43084.97 48058.03 2021-02-27 07:07:01.000 058 21284.97 436.55 43084.98 48057.99 2021-02-27 07:07:02.000 058 21284.97 436.55 43084.98 48057.90 2021-02-27 07:07:03.000 058 21284.96 436.58 43084.99 48057.94 2021-02-27 07:07:04.000 058 21284.97 436.60 43085.01 48058.04 2021-02-27 07:07:05.000 058 21285.02 436.58 43085.00 48057.86 2021-02-27 07:07:06.000 058 21285.01 436.57 43085.01 48058.01 2021-02-27 07:07:07.000 058 21285.03 436.58 43084.98 48057.98 2021-02-27 07:07:08.000 058 21285.09 436.49 43084.98 48057.94 2021-02-27 07:07:09.000 058 21285.13 436.42 43085.02 48058.02 2021-02-27 07:07:10.000 058 21285.20 436.33 43085.07 48058.11 2021-02-27 07:07:11.000 058 21285.21 436.30 43085.12 48058.04 2021-02-27 07:07:12.000 058 21285.18 436.28 43085.19 48058.20 2021-02-27 07:07:13.000 058 21285.22 436.27 43085.21 48058.12 2021-02-27 07:07:14.000 058 21285.21 436.27 43085.22 48058.16 2021-02-27 07:07:15.000 058 21285.16 436.31 43085.24 48058.25 2021-02-27 07:07:16.000 058 21285.14 436.40 43085.22 48058.21 2021-02-27 07:07:17.000 058 21285.11 436.48 43085.21 48058.29 2021-02-27 07:07:18.000 058 21285.12 436.50 43085.18 48058.24 2021-02-27 07:07:19.000 058 21285.11 436.54 43085.10 48058.08 2021-02-27 07:07:20.000 058 21285.09 436.57 43085.09 48058.19 2021-02-27 07:07:21.000 058 21285.09 436.58 43085.10 48058.00 2021-02-27 07:07:22.000 058 21285.10 436.58 43085.09 48058.06 2021-02-27 07:07:23.000 058 21285.09 436.57 43085.07 48058.08 2021-02-27 07:07:24.000 058 21285.11 436.56 43085.04 48058.01 2021-02-27 07:07:25.000 058 21285.12 436.59 43085.05 48058.17 2021-02-27 07:07:26.000 058 21285.16 436.61 43085.04 48058.06 2021-02-27 07:07:27.000 058 21285.17 436.61 43085.05 48058.09 2021-02-27 07:07:28.000 058 21285.19 436.60 43085.09 48058.15 2021-02-27 07:07:29.000 058 21285.20 436.64 43085.09 48058.03 2021-02-27 07:07:30.000 058 21285.21 436.63 43085.06 48058.11 2021-02-27 07:07:31.000 058 21285.22 436.66 43085.06 48058.09 2021-02-27 07:07:32.000 058 21285.24 436.64 43085.07 48058.07 2021-02-27 07:07:33.000 058 21285.21 436.63 43085.07 48058.20 2021-02-27 07:07:34.000 058 21285.22 436.63 43085.07 48058.13 2021-02-27 07:07:35.000 058 21285.25 436.64 43085.08 48058.20 2021-02-27 07:07:36.000 058 21285.24 436.64 43085.08 48058.23 2021-02-27 07:07:37.000 058 21285.23 436.67 43085.07 48058.12 2021-02-27 07:07:38.000 058 21285.23 436.67 43085.08 48058.15 2021-02-27 07:07:39.000 058 21285.23 436.67 43085.12 48058.12 2021-02-27 07:07:40.000 058 21285.18 436.70 43085.13 48058.12 2021-02-27 07:07:41.000 058 21285.15 436.74 43085.14 48058.21 2021-02-27 07:07:42.000 058 21285.14 436.76 43085.09 48058.07 2021-02-27 07:07:43.000 058 21285.13 436.76 43085.08 48058.16 2021-02-27 07:07:44.000 058 21285.11 436.77 43085.08 48058.11 2021-02-27 07:07:45.000 058 21285.10 436.77 43085.11 48058.06 2021-02-27 07:07:46.000 058 21285.08 436.76 43085.13 48058.11 2021-02-27 07:07:47.000 058 21285.06 436.74 43085.10 48058.05 2021-02-27 07:07:48.000 058 21285.02 436.76 43085.10 48058.06 2021-02-27 07:07:49.000 058 21284.97 436.79 43085.10 48058.09 2021-02-27 07:07:50.000 058 21284.95 436.77 43085.12 48058.03 2021-02-27 07:07:51.000 058 21284.95 436.77 43085.12 48058.12 2021-02-27 07:07:52.000 058 21284.93 436.78 43085.12 48057.91 2021-02-27 07:07:53.000 058 21284.92 436.77 43085.11 48058.01 2021-02-27 07:07:54.000 058 21284.88 436.77 43085.09 48058.05 2021-02-27 07:07:55.000 058 21284.88 436.72 43085.08 48057.92 2021-02-27 07:07:56.000 058 21284.87 436.70 43085.10 48058.06 2021-02-27 07:07:57.000 058 21284.85 436.69 43085.13 48057.93 2021-02-27 07:07:58.000 058 21284.86 436.66 43085.15 48058.04 2021-02-27 07:07:59.000 058 21284.86 436.64 43085.14 48058.04 2021-02-27 07:08:00.000 058 21284.84 436.59 43085.18 48058.08 2021-02-27 07:08:01.000 058 21284.85 436.60 43085.19 48058.03 2021-02-27 07:08:02.000 058 21284.84 436.60 43085.20 48058.01 2021-02-27 07:08:03.000 058 21284.85 436.57 43085.16 48058.06 2021-02-27 07:08:04.000 058 21284.86 436.54 43085.21 48058.01 2021-02-27 07:08:05.000 058 21284.91 436.48 43085.27 48058.16 2021-02-27 07:08:06.000 058 21284.96 436.41 43085.29 48058.18 2021-02-27 07:08:07.000 058 21285.00 436.36 43085.36 48058.27 2021-02-27 07:08:08.000 058 21285.06 436.33 43085.40 48058.38 2021-02-27 07:08:09.000 058 21285.11 436.33 43085.44 48058.29 2021-02-27 07:08:10.000 058 21285.11 436.35 43085.44 48058.40 2021-02-27 07:08:11.000 058 21285.10 436.34 43085.48 48058.42 2021-02-27 07:08:12.000 058 21285.12 436.34 43085.50 48058.40 2021-02-27 07:08:13.000 058 21285.11 436.36 43085.56 48058.51 2021-02-27 07:08:14.000 058 21285.09 436.35 43085.57 48058.49 2021-02-27 07:08:15.000 058 21285.12 436.38 43085.56 48058.61 2021-02-27 07:08:16.000 058 21285.11 436.35 43085.57 48058.59 2021-02-27 07:08:17.000 058 21285.12 436.32 43085.61 48058.60 2021-02-27 07:08:18.000 058 21285.15 436.35 43085.60 48058.64 2021-02-27 07:08:19.000 058 21285.15 436.35 43085.63 48058.52 2021-02-27 07:08:20.000 058 21285.13 436.37 43085.64 48058.61 2021-02-27 07:08:21.000 058 21285.14 436.40 43085.64 48058.65 2021-02-27 07:08:22.000 058 21285.14 436.44 43085.66 48058.57 2021-02-27 07:08:23.000 058 21285.13 436.45 43085.65 48058.67 2021-02-27 07:08:24.000 058 21285.11 436.47 43085.68 48058.62 2021-02-27 07:08:25.000 058 21285.12 436.50 43085.68 48058.61 2021-02-27 07:08:26.000 058 21285.10 436.53 43085.68 48058.67 2021-02-27 07:08:27.000 058 21285.08 436.56 43085.67 48058.64 2021-02-27 07:08:28.000 058 21285.05 436.62 43085.67 48058.62 2021-02-27 07:08:29.000 058 21284.99 436.73 43085.65 48058.63 2021-02-27 07:08:30.000 058 21284.96 436.76 43085.59 48058.44 2021-02-27 07:08:31.000 058 21284.95 436.80 43085.58 48058.48 2021-02-27 07:08:32.000 058 21284.94 436.85 43085.53 48058.40 2021-02-27 07:08:33.000 058 21284.90 436.83 43085.49 48058.35 2021-02-27 07:08:34.000 058 21284.88 436.81 43085.47 48058.40 2021-02-27 07:08:35.000 058 21284.87 436.80 43085.40 48058.25 2021-02-27 07:08:36.000 058 21284.90 436.78 43085.36 48058.31 2021-02-27 07:08:37.000 058 21284.90 436.78 43085.37 48058.29 2021-02-27 07:08:38.000 058 21284.92 436.74 43085.35 48058.20 2021-02-27 07:08:39.000 058 21284.92 436.73 43085.30 48058.25 2021-02-27 07:08:40.000 058 21284.94 436.69 43085.29 48058.14 2021-02-27 07:08:41.000 058 21284.94 436.71 43085.31 48058.19 2021-02-27 07:08:42.000 058 21284.98 436.72 43085.31 48058.25 2021-02-27 07:08:43.000 058 21284.99 436.72 43085.29 48058.16 2021-02-27 07:08:44.000 058 21284.96 436.77 43085.27 48058.25 2021-02-27 07:08:45.000 058 21284.91 436.84 43085.28 48058.20 2021-02-27 07:08:46.000 058 21284.84 436.92 43085.24 48058.12 2021-02-27 07:08:47.000 058 21284.81 436.96 43085.19 48058.10 2021-02-27 07:08:48.000 058 21284.77 436.96 43085.14 48058.00 2021-02-27 07:08:49.000 058 21284.79 436.97 43085.10 48057.94 2021-02-27 07:08:50.000 058 21284.77 436.95 43085.11 48057.98 2021-02-27 07:08:51.000 058 21284.77 436.91 43085.09 48057.92 2021-02-27 07:08:52.000 058 21284.76 436.90 43085.07 48058.01 2021-02-27 07:08:53.000 058 21284.77 436.90 43085.07 48057.99 2021-02-27 07:08:54.000 058 21284.77 436.85 43085.12 48057.96 2021-02-27 07:08:55.000 058 21284.78 436.83 43085.14 48057.94 2021-02-27 07:08:56.000 058 21284.80 436.82 43085.12 48058.02 2021-02-27 07:08:57.000 058 21284.79 436.83 43085.09 48057.91 2021-02-27 07:08:58.000 058 21284.80 436.85 43085.08 48058.02 2021-02-27 07:08:59.000 058 21284.81 436.86 43085.03 48057.93 2021-02-27 07:09:00.000 058 21284.78 436.88 43085.00 48057.91 2021-02-27 07:09:01.000 058 21284.81 436.84 43084.98 48057.96 2021-02-27 07:09:02.000 058 21284.85 436.84 43084.99 48057.81 2021-02-27 07:09:03.000 058 21284.87 436.82 43084.98 48057.89 2021-02-27 07:09:04.000 058 21284.85 436.84 43084.97 48057.92 2021-02-27 07:09:05.000 058 21284.89 436.83 43084.94 48057.82 2021-02-27 07:09:06.000 058 21284.92 436.80 43084.95 48057.79 2021-02-27 07:09:07.000 058 21284.88 436.76 43084.96 48057.95 2021-02-27 07:09:08.000 058 21284.87 436.78 43085.01 48057.86 2021-02-27 07:09:09.000 058 21284.86 436.83 43085.02 48057.94 2021-02-27 07:09:10.000 058 21284.79 436.88 43085.02 48057.95 2021-02-27 07:09:11.000 058 21284.74 436.93 43084.98 48057.87 2021-02-27 07:09:12.000 058 21284.73 436.93 43085.01 48057.85 2021-02-27 07:09:13.000 058 21284.72 436.90 43085.02 48057.80 2021-02-27 07:09:14.000 058 21284.72 436.89 43085.01 48057.77 2021-02-27 07:09:15.000 058 21284.75 436.83 43085.01 48057.91 2021-02-27 07:09:16.000 058 21284.76 436.81 43085.04 48057.88 2021-02-27 07:09:17.000 058 21284.77 436.76 43085.06 48057.95 2021-02-27 07:09:18.000 058 21284.78 436.72 43085.13 48057.95 2021-02-27 07:09:19.000 058 21284.81 436.67 43085.16 48057.88 2021-02-27 07:09:20.000 058 21284.85 436.61 43085.18 48057.97 2021-02-27 07:09:21.000 058 21284.89 436.56 43085.17 48057.98 2021-02-27 07:09:22.000 058 21284.88 436.53 43085.17 48057.97 2021-02-27 07:09:23.000 058 21284.90 436.53 43085.16 48058.14 2021-02-27 07:09:24.000 058 21284.94 436.51 43085.19 48058.04 2021-02-27 07:09:25.000 058 21284.95 436.53 43085.18 48058.11 2021-02-27 07:09:26.000 058 21284.95 436.59 43085.14 48058.09 2021-02-27 07:09:27.000 058 21284.96 436.67 43085.14 48058.02 2021-02-27 07:09:28.000 058 21284.95 436.72 43085.09 48058.08 2021-02-27 07:09:29.000 058 21284.96 436.76 43085.07 48058.02 2021-02-27 07:09:30.000 058 21284.96 436.78 43085.06 48057.95 2021-02-27 07:09:31.000 058 21284.96 436.79 43085.06 48058.09 2021-02-27 07:09:32.000 058 21284.94 436.81 43085.09 48058.02 2021-02-27 07:09:33.000 058 21284.92 436.81 43085.12 48057.95 2021-02-27 07:09:34.000 058 21284.88 436.80 43085.13 48058.06 2021-02-27 07:09:35.000 058 21284.88 436.79 43085.12 48057.93 2021-02-27 07:09:36.000 058 21284.87 436.80 43085.15 48057.99 2021-02-27 07:09:37.000 058 21284.88 436.82 43085.14 48058.00 2021-02-27 07:09:38.000 058 21284.84 436.84 43085.14 48057.97 2021-02-27 07:09:39.000 058 21284.86 436.82 43085.13 48058.07 2021-02-27 07:09:40.000 058 21284.86 436.81 43085.12 48058.04 2021-02-27 07:09:41.000 058 21284.85 436.80 43085.16 48057.98 2021-02-27 07:09:42.000 058 21284.85 436.81 43085.12 48058.03 2021-02-27 07:09:43.000 058 21284.84 436.82 43085.10 48057.93 2021-02-27 07:09:44.000 058 21284.87 436.81 43085.12 48057.97 2021-02-27 07:09:45.000 058 21284.88 436.76 43085.09 48057.96 2021-02-27 07:09:46.000 058 21284.90 436.76 43085.10 48057.96 2021-02-27 07:09:47.000 058 21284.94 436.78 43085.06 48058.05 2021-02-27 07:09:48.000 058 21284.94 436.83 43085.02 48058.05 2021-02-27 07:09:49.000 058 21284.96 436.84 43085.01 48057.99 2021-02-27 07:09:50.000 058 21284.99 436.87 43085.00 48058.02 2021-02-27 07:09:51.000 058 21284.99 436.88 43084.95 48057.89 2021-02-27 07:09:52.000 058 21285.01 436.85 43084.95 48057.90 2021-02-27 07:09:53.000 058 21285.00 436.86 43084.94 48057.95 2021-02-27 07:09:54.000 058 21285.02 436.90 43084.98 48057.89 2021-02-27 07:09:55.000 058 21285.05 436.93 43084.97 48057.99 2021-02-27 07:09:56.000 058 21285.06 436.94 43084.98 48057.96 2021-02-27 07:09:57.000 058 21285.06 436.96 43084.97 48057.92 2021-02-27 07:09:58.000 058 21285.06 436.95 43084.99 48057.97 2021-02-27 07:09:59.000 058 21285.08 436.97 43084.99 48058.01 2021-02-27 07:10:00.000 058 21285.06 436.97 43085.03 48057.93 2021-02-27 07:10:01.000 058 21285.03 436.97 43085.02 48057.99 2021-02-27 07:10:02.000 058 21285.06 437.02 43085.03 48058.04 2021-02-27 07:10:03.000 058 21285.04 437.05 43085.04 48057.97 2021-02-27 07:10:04.000 058 21285.01 437.05 43085.08 48058.11 2021-02-27 07:10:05.000 058 21284.99 436.99 43085.07 48058.05 2021-02-27 07:10:06.000 058 21284.97 436.93 43085.08 48058.01 2021-02-27 07:10:07.000 058 21284.96 436.89 43085.09 48058.07 2021-02-27 07:10:08.000 058 21284.97 436.85 43085.10 48057.99 2021-02-27 07:10:09.000 058 21284.97 436.82 43085.13 48058.12 2021-02-27 07:10:10.000 058 21284.98 436.80 43085.16 48058.07 2021-02-27 07:10:11.000 058 21285.02 436.75 43085.21 48058.16 2021-02-27 07:10:12.000 058 21285.02 436.70 43085.22 48058.07 2021-02-27 07:10:13.000 058 21285.02 436.67 43085.22 48058.20 2021-02-27 07:10:14.000 058 21285.04 436.66 43085.23 48058.14 2021-02-27 07:10:15.000 058 21285.04 436.63 43085.27 48058.20 2021-02-27 07:10:16.000 058 21285.03 436.64 43085.25 48058.13 2021-02-27 07:10:17.000 058 21285.03 436.67 43085.27 48058.15 2021-02-27 07:10:18.000 058 21285.01 436.67 43085.23 48058.18 2021-02-27 07:10:19.000 058 21285.03 436.65 43085.24 48058.13 2021-02-27 07:10:20.000 058 21285.04 436.68 43085.24 48058.20 2021-02-27 07:10:21.000 058 21285.04 436.68 43085.23 48058.19 2021-02-27 07:10:22.000 058 21285.04 436.67 43085.22 48058.15 2021-02-27 07:10:23.000 058 21285.02 436.66 43085.17 48058.21 2021-02-27 07:10:24.000 058 21285.03 436.64 43085.22 48058.09 2021-02-27 07:10:25.000 058 21285.05 436.59 43085.25 48058.12 2021-02-27 07:10:26.000 058 21285.03 436.60 43085.27 48058.17 2021-02-27 07:10:27.000 058 21285.12 436.53 43085.31 48058.16 2021-02-27 07:10:28.000 058 21285.13 436.50 43085.36 48058.33 2021-02-27 07:10:29.000 058 21285.14 436.51 43085.41 48058.31 2021-02-27 07:10:30.000 058 21285.14 436.50 43085.41 48058.34 2021-02-27 07:10:31.000 058 21285.08 436.54 43085.40 48058.43 2021-02-27 07:10:32.000 058 21285.08 436.61 43085.42 48058.31 2021-02-27 07:10:33.000 058 21285.04 436.65 43085.45 48058.39 2021-02-27 07:10:34.000 058 21285.05 436.65 43085.46 48058.33 2021-02-27 07:10:35.000 058 21285.05 436.66 43085.48 48058.31 2021-02-27 07:10:36.000 058 21285.09 436.66 43085.51 48058.42 2021-02-27 07:10:37.000 058 21285.06 436.65 43085.49 48058.38 2021-02-27 07:10:38.000 058 21285.08 436.66 43085.46 48058.46 2021-02-27 07:10:39.000 058 21285.12 436.68 43085.50 48058.40 2021-02-27 07:10:40.000 058 21285.12 436.66 43085.52 48058.50 2021-02-27 07:10:41.000 058 21285.13 436.66 43085.53 48058.51 2021-02-27 07:10:42.000 058 21285.17 436.66 43085.56 48058.43 2021-02-27 07:10:43.000 058 21285.17 436.71 43085.56 48058.60 2021-02-27 07:10:44.000 058 21285.19 436.70 43085.55 48058.52 2021-02-27 07:10:45.000 058 21285.19 436.71 43085.59 48058.54 2021-02-27 07:10:46.000 058 21285.20 436.72 43085.61 48058.52 2021-02-27 07:10:47.000 058 21285.21 436.74 43085.58 48058.68 2021-02-27 07:10:48.000 058 21285.21 436.77 43085.61 48058.61 2021-02-27 07:10:49.000 058 21285.20 436.78 43085.65 48058.63 2021-02-27 07:10:50.000 058 21285.18 436.79 43085.68 48058.66 2021-02-27 07:10:51.000 058 21285.16 436.84 43085.66 48058.56 2021-02-27 07:10:52.000 058 21285.17 436.84 43085.68 48058.66 2021-02-27 07:10:53.000 058 21285.16 436.84 43085.72 48058.61 2021-02-27 07:10:54.000 058 21285.18 436.79 43085.74 48058.67 2021-02-27 07:10:55.000 058 21285.21 436.76 43085.78 48058.68 2021-02-27 07:10:56.000 058 21285.24 436.70 43085.80 48058.65 2021-02-27 07:10:57.000 058 21285.26 436.65 43085.80 48058.80 2021-02-27 07:10:58.000 058 21285.29 436.60 43085.85 48058.77 2021-02-27 07:10:59.000 058 21285.28 436.56 43085.92 48058.90 2021-02-27 07:11:00.000 058 21285.29 436.51 43085.94 48058.89 2021-02-27 07:11:01.000 058 21285.31 436.47 43086.01 48058.90 2021-02-27 07:11:02.000 058 21285.32 436.44 43086.01 48059.04 2021-02-27 07:11:03.000 058 21285.29 436.42 43086.00 48058.92 2021-02-27 07:11:04.000 058 21285.28 436.40 43086.02 48059.02 2021-02-27 07:11:05.000 058 21285.28 436.38 43086.09 48058.95 2021-02-27 07:11:06.000 058 21285.29 436.39 43086.09 48059.02 2021-02-27 07:11:07.000 058 21285.29 436.37 43086.10 48059.03 2021-02-27 07:11:08.000 058 21285.29 436.36 43086.10 48059.04 2021-02-27 07:11:09.000 058 21285.28 436.42 43086.14 48059.11 2021-02-27 07:11:10.000 058 21285.28 436.46 43086.12 48059.03 2021-02-27 07:11:11.000 058 21285.27 436.49 43086.08 48059.10 2021-02-27 07:11:12.000 058 21285.26 436.51 43086.04 48059.00 2021-02-27 07:11:13.000 058 21285.23 436.53 43086.03 48059.03 2021-02-27 07:11:14.000 058 21285.21 436.53 43086.01 48059.01 2021-02-27 07:11:15.000 058 21285.22 436.50 43086.01 48058.88 2021-02-27 07:11:16.000 058 21285.21 436.47 43086.00 48058.94 2021-02-27 07:11:17.000 058 21285.23 436.42 43086.01 48059.02 2021-02-27 07:11:18.000 058 21285.21 436.44 43086.01 48058.90 2021-02-27 07:11:19.000 058 21285.18 436.47 43086.00 48058.98 2021-02-27 07:11:20.000 058 21285.13 436.54 43085.98 48058.87 2021-02-27 07:11:21.000 058 21285.11 436.61 43085.95 48058.95 2021-02-27 07:11:22.000 058 21285.11 436.65 43085.94 48058.87 2021-02-27 07:11:23.000 058 21285.08 436.66 43085.96 48058.89 2021-02-27 07:11:24.000 058 21285.07 436.68 43085.94 48058.89 2021-02-27 07:11:25.000 058 21285.10 436.68 43085.94 48058.82 2021-02-27 07:11:26.000 058 21285.10 436.68 43085.96 48058.85 2021-02-27 07:11:27.000 058 21285.08 436.68 43085.92 48058.77 2021-02-27 07:11:28.000 058 21285.06 436.70 43085.90 48058.79 2021-02-27 07:11:29.000 058 21285.05 436.71 43085.91 48058.81 2021-02-27 07:11:30.000 058 21285.01 436.70 43085.89 48058.72 2021-02-27 07:11:31.000 058 21284.98 436.70 43085.87 48058.77 2021-02-27 07:11:32.000 058 21284.97 436.67 43085.85 48058.72 2021-02-27 07:11:33.000 058 21284.94 436.64 43085.86 48058.75 2021-02-27 07:11:34.000 058 21284.94 436.61 43085.83 48058.68 2021-02-27 07:11:35.000 058 21284.95 436.57 43085.83 48058.68 2021-02-27 07:11:36.000 058 21284.95 436.53 43085.81 48058.73 2021-02-27 07:11:37.000 058 21284.95 436.49 43085.81 48058.63 2021-02-27 07:11:38.000 058 21284.93 436.46 43085.82 48058.67 2021-02-27 07:11:39.000 058 21284.96 436.42 43085.84 48058.61 2021-02-27 07:11:40.000 058 21284.93 436.42 43085.79 48058.61 2021-02-27 07:11:41.000 058 21284.90 436.40 43085.77 48058.69 2021-02-27 07:11:42.000 058 21284.93 436.38 43085.72 48058.56 2021-02-27 07:11:43.000 058 21284.96 436.37 43085.68 48058.63 2021-02-27 07:11:44.000 058 21284.95 436.36 43085.66 48058.56 2021-02-27 07:11:45.000 058 21284.94 436.33 43085.67 48058.51 2021-02-27 07:11:46.000 058 21284.96 436.28 43085.65 48058.60 2021-02-27 07:11:47.000 058 21284.98 436.21 43085.63 48058.42 2021-02-27 07:11:48.000 058 21284.99 436.19 43085.60 48058.50 2021-02-27 07:11:49.000 058 21285.01 436.15 43085.60 48058.46 2021-02-27 07:11:50.000 058 21284.96 436.18 43085.58 48058.54 2021-02-27 07:11:51.000 058 21284.94 436.23 43085.53 48058.38 2021-02-27 07:11:52.000 058 21284.98 436.24 43085.45 48058.38 2021-02-27 07:11:53.000 058 21284.99 436.25 43085.42 48058.37 2021-02-27 07:11:54.000 058 21284.99 436.25 43085.40 48058.28 2021-02-27 07:11:55.000 058 21284.98 436.20 43085.40 48058.37 2021-02-27 07:11:56.000 058 21284.99 436.20 43085.42 48058.23 2021-02-27 07:11:57.000 058 21285.01 436.18 43085.41 48058.31 2021-02-27 07:11:58.000 058 21284.98 436.17 43085.39 48058.25 2021-02-27 07:11:59.000 058 21284.99 436.17 43085.43 48058.28 2021-02-27 07:12:00.000 058 21284.99 436.20 43085.41 48058.37 2021-02-27 07:12:01.000 058 21285.00 436.22 43085.39 48058.28 2021-02-27 07:12:02.000 058 21285.00 436.22 43085.40 48058.38 2021-02-27 07:12:03.000 058 21284.98 436.21 43085.38 48058.34 2021-02-27 07:12:04.000 058 21285.02 436.15 43085.40 48058.27 2021-02-27 07:12:05.000 058 21285.03 436.13 43085.41 48058.37 2021-02-27 07:12:06.000 058 21285.00 436.12 43085.43 48058.26 2021-02-27 07:12:07.000 058 21285.01 436.13 43085.45 48058.33 2021-02-27 07:12:08.000 058 21285.06 436.11 43085.45 48058.38 2021-02-27 07:12:09.000 058 21285.03 436.08 43085.47 48058.33 2021-02-27 07:12:10.000 058 21285.05 436.07 43085.50 48058.43 2021-02-27 07:12:11.000 058 21285.07 436.08 43085.48 48058.42 2021-02-27 07:12:12.000 058 21285.08 436.11 43085.46 48058.50 2021-02-27 07:12:13.000 058 21285.07 436.14 43085.46 48058.48 2021-02-27 07:12:14.000 058 21285.12 436.15 43085.51 48058.37 2021-02-27 07:12:15.000 058 21285.12 436.16 43085.53 48058.48 2021-02-27 07:12:16.000 058 21285.11 436.17 43085.52 48058.39 2021-02-27 07:12:17.000 058 21285.10 436.21 43085.51 48058.40 2021-02-27 07:12:18.000 058 21285.12 436.24 43085.53 48058.45 2021-02-27 07:12:19.000 058 21285.11 436.31 43085.53 48058.40 2021-02-27 07:12:20.000 058 21285.04 436.46 43085.50 48058.48 2021-02-27 07:12:21.000 058 21284.97 436.59 43085.44 48058.35 2021-02-27 07:12:22.000 058 21284.92 436.67 43085.36 48058.26 2021-02-27 07:12:23.000 058 21284.88 436.66 43085.27 48058.08 2021-02-27 07:12:24.000 058 21284.91 436.60 43085.25 48058.13 2021-02-27 07:12:25.000 058 21284.95 436.53 43085.29 48058.04 2021-02-27 07:12:26.000 058 21284.99 436.46 43085.32 48058.14 2021-02-27 07:12:27.000 058 21285.01 436.46 43085.34 48058.12 2021-02-27 07:12:28.000 058 21285.01 436.43 43085.40 48058.17 2021-02-27 07:12:29.000 058 21284.98 436.40 43085.40 48058.27 2021-02-27 07:12:30.000 058 21284.97 436.43 43085.41 48058.27 2021-02-27 07:12:31.000 058 21284.96 436.46 43085.39 48058.20 2021-02-27 07:12:32.000 058 21284.96 436.47 43085.38 48058.23 2021-02-27 07:12:33.000 058 21285.00 436.47 43085.34 48058.15 2021-02-27 07:12:34.000 058 21285.00 436.49 43085.28 48058.13 2021-02-27 07:12:35.000 058 21285.01 436.46 43085.27 48058.12 2021-02-27 07:12:36.000 058 21285.05 436.41 43085.24 48058.06 2021-02-27 07:12:37.000 058 21285.07 436.38 43085.23 48058.19 2021-02-27 07:12:38.000 058 21285.09 436.35 43085.29 48058.17 2021-02-27 07:12:39.000 058 21285.09 436.35 43085.31 48058.22 2021-02-27 07:12:40.000 058 21285.12 436.34 43085.33 48058.25 2021-02-27 07:12:41.000 058 21285.13 436.31 43085.33 48058.18 2021-02-27 07:12:42.000 058 21285.12 436.29 43085.31 48058.28 2021-02-27 07:12:43.000 058 21285.11 436.26 43085.31 48058.24 2021-02-27 07:12:44.000 058 21285.13 436.25 43085.34 48058.24 2021-02-27 07:12:45.000 058 21285.18 436.22 43085.34 48058.37 2021-02-27 07:12:46.000 058 21285.17 436.24 43085.35 48058.28 2021-02-27 07:12:47.000 058 21285.17 436.29 43085.35 48058.37 2021-02-27 07:12:48.000 058 21285.18 436.30 43085.29 48058.36 2021-02-27 07:12:49.000 058 21285.18 436.32 43085.28 48058.29 2021-02-27 07:12:50.000 058 21285.17 436.36 43085.25 48058.33 2021-02-27 07:12:51.000 058 21285.18 436.35 43085.21 48058.19 2021-02-27 07:12:52.000 058 21285.23 436.34 43085.23 48058.25 2021-02-27 07:12:53.000 058 21285.23 436.38 43085.20 48058.26 2021-02-27 07:12:54.000 058 21285.26 436.41 43085.21 48058.28 2021-02-27 07:12:55.000 058 21285.29 436.41 43085.15 48058.17 2021-02-27 07:12:56.000 058 21285.33 436.40 43085.14 48058.24 2021-02-27 07:12:57.000 058 21285.36 436.42 43085.15 48058.22 2021-02-27 07:12:58.000 058 21285.36 436.46 43085.13 48058.28 2021-02-27 07:12:59.000 058 21285.37 436.44 43085.15 48058.18 2021-02-27 07:13:00.000 058 21285.42 436.41 43085.15 48058.28 2021-02-27 07:13:01.000 058 21285.44 436.36 43085.16 48058.23 2021-02-27 07:13:02.000 058 21285.44 436.33 43085.20 48058.31 2021-02-27 07:13:03.000 058 21285.44 436.30 43085.28 48058.30 2021-02-27 07:13:04.000 058 21285.46 436.29 43085.29 48058.47 2021-02-27 07:13:05.000 058 21285.45 436.33 43085.32 48058.45 2021-02-27 07:13:06.000 058 21285.46 436.32 43085.34 48058.45 2021-02-27 07:13:07.000 058 21285.44 436.38 43085.37 48058.49 2021-02-27 07:13:08.000 058 21285.44 436.43 43085.35 48058.38 2021-02-27 07:13:09.000 058 21285.40 436.48 43085.35 48058.45 2021-02-27 07:13:10.000 058 21285.44 436.51 43085.35 48058.37 2021-02-27 07:13:11.000 058 21285.43 436.53 43085.30 48058.37 2021-02-27 07:13:12.000 058 21285.44 436.57 43085.25 48058.41 2021-02-27 07:13:13.000 058 21285.43 436.57 43085.24 48058.33 2021-02-27 07:13:14.000 058 21285.43 436.51 43085.24 48058.42 2021-02-27 07:13:15.000 058 21285.44 436.51 43085.26 48058.37 2021-02-27 07:13:16.000 058 21285.44 436.50 43085.25 48058.35 2021-02-27 07:13:17.000 058 21285.43 436.45 43085.27 48058.39 2021-02-27 07:13:18.000 058 21285.43 436.45 43085.28 48058.31 2021-02-27 07:13:19.000 058 21285.43 436.45 43085.29 48058.33 2021-02-27 07:13:20.000 058 21285.38 436.41 43085.32 48058.34 2021-02-27 07:13:21.000 058 21285.38 436.36 43085.31 48058.32 2021-02-27 07:13:22.000 058 21285.31 436.33 43085.33 48058.41 2021-02-27 07:13:23.000 058 21285.29 436.32 43085.36 48058.33 2021-02-27 07:13:24.000 058 21285.29 436.30 43085.39 48058.39 2021-02-27 07:13:25.000 058 21285.30 436.27 43085.37 48058.41 2021-02-27 07:13:26.000 058 21285.27 436.26 43085.41 48058.33 2021-02-27 07:13:27.000 058 21285.27 436.25 43085.41 48058.41 2021-02-27 07:13:28.000 058 21285.27 436.20 43085.39 48058.35 2021-02-27 07:13:29.000 058 21285.21 436.21 43085.45 48058.35 2021-02-27 07:13:30.000 058 21285.24 436.16 43085.47 48058.42 2021-02-27 07:13:31.000 058 21285.22 436.17 43085.45 48058.37 2021-02-27 07:13:32.000 058 21285.20 436.19 43085.44 48058.46 2021-02-27 07:13:33.000 058 21285.21 436.21 43085.42 48058.38 2021-02-27 07:13:34.000 058 21285.20 436.23 43085.41 48058.37 2021-02-27 07:13:35.000 058 21285.20 436.24 43085.41 48058.43 2021-02-27 07:13:36.000 058 21285.19 436.26 43085.35 48058.39 2021-02-27 07:13:37.000 058 21285.25 436.26 43085.33 48058.30 2021-02-27 07:13:38.000 058 21285.27 436.23 43085.37 48058.36 2021-02-27 07:13:39.000 058 21285.29 436.21 43085.38 48058.35 2021-02-27 07:13:40.000 058 21285.32 436.23 43085.45 48058.49 2021-02-27 07:13:41.000 058 21285.33 436.24 43085.47 48058.42 2021-02-27 07:13:42.000 058 21285.34 436.26 43085.48 48058.47 2021-02-27 07:13:43.000 058 21285.33 436.29 43085.48 48058.53 2021-02-27 07:13:44.000 058 21285.28 436.31 43085.48 48058.45 2021-02-27 07:13:45.000 058 21285.29 436.34 43085.51 48058.51 2021-02-27 07:13:46.000 058 21285.29 436.38 43085.50 48058.49 2021-02-27 07:13:47.000 058 21285.27 436.44 43085.51 48058.44 2021-02-27 07:13:48.000 058 21285.27 436.50 43085.52 48058.51 2021-02-27 07:13:49.000 058 21285.24 436.59 43085.51 48058.46 2021-02-27 07:13:50.000 058 21285.28 436.64 43085.50 48058.58 2021-02-27 07:13:51.000 058 21285.30 436.66 43085.48 48058.48 2021-02-27 07:13:52.000 058 21285.27 436.72 43085.46 48058.48 2021-02-27 07:13:53.000 058 21285.28 436.78 43085.47 48058.50 2021-02-27 07:13:54.000 058 21285.31 436.81 43085.46 48058.42 2021-02-27 07:13:55.000 058 21285.29 436.86 43085.45 48058.48 2021-02-27 07:13:56.000 058 21285.32 436.79 43085.46 48058.42 2021-02-27 07:13:57.000 058 21285.36 436.75 43085.48 48058.45 2021-02-27 07:13:58.000 058 21285.43 436.74 43085.52 48058.59 2021-02-27 07:13:59.000 058 21285.45 436.74 43085.58 48058.57 2021-02-27 07:14:00.000 058 21285.48 436.76 43085.60 48058.71 2021-02-27 07:14:01.000 058 21285.47 436.81 43085.60 48058.73 2021-02-27 07:14:02.000 058 21285.43 436.82 43085.64 48058.72 2021-02-27 07:14:03.000 058 21285.45 436.84 43085.65 48058.74 2021-02-27 07:14:04.000 058 21285.45 436.87 43085.66 48058.65 2021-02-27 07:14:05.000 058 21285.42 436.89 43085.67 48058.73 2021-02-27 07:14:06.000 058 21285.42 436.89 43085.68 48058.64 2021-02-27 07:14:07.000 058 21285.42 436.89 43085.65 48058.68 2021-02-27 07:14:08.000 058 21285.41 436.89 43085.66 48058.70 2021-02-27 07:14:09.000 058 21285.40 436.89 43085.64 48058.66 2021-02-27 07:14:10.000 058 21285.41 436.91 43085.64 48058.77 2021-02-27 07:14:11.000 058 21285.39 436.92 43085.64 48058.70 2021-02-27 07:14:12.000 058 21285.36 436.95 43085.63 48058.76 2021-02-27 07:14:13.000 058 21285.36 436.96 43085.64 48058.74 2021-02-27 07:14:14.000 058 21285.33 437.00 43085.63 48058.62 2021-02-27 07:14:15.000 058 21285.30 437.02 43085.62 48058.71 2021-02-27 07:14:16.000 058 21285.29 437.01 43085.60 48058.60 2021-02-27 07:14:17.000 058 21285.30 436.97 43085.60 48058.60 2021-02-27 07:14:18.000 058 21285.32 436.93 43085.64 48058.60 2021-02-27 07:14:19.000 058 21285.34 436.90 43085.65 48058.72 2021-02-27 07:14:20.000 058 21285.38 436.87 43085.68 48058.65 2021-02-27 07:14:21.000 058 21285.40 436.85 43085.68 48058.76 2021-02-27 07:14:22.000 058 21285.41 436.86 43085.70 48058.75 2021-02-27 07:14:23.000 058 21285.43 436.86 43085.71 48058.77 2021-02-27 07:14:24.000 058 21285.42 436.85 43085.69 48058.71 2021-02-27 07:14:25.000 058 21285.45 436.83 43085.69 48058.82 2021-02-27 07:14:26.000 058 21285.46 436.81 43085.70 48058.71 2021-02-27 07:14:27.000 058 21285.48 436.78 43085.70 48058.74 2021-02-27 07:14:28.000 058 21285.52 436.72 43085.71 48058.81 2021-02-27 07:14:29.000 058 21285.53 436.67 43085.73 48058.78 2021-02-27 07:14:30.000 058 21285.59 436.62 43085.75 48058.90 2021-02-27 07:14:31.000 058 21285.58 436.62 43085.76 48058.86 2021-02-27 07:14:32.000 058 21285.62 436.59 43085.78 48058.93 2021-02-27 07:14:33.000 058 21285.64 436.58 43085.77 48058.93 2021-02-27 07:14:34.000 058 21285.69 436.53 43085.79 48058.93 2021-02-27 07:14:35.000 058 21285.69 436.53 43085.80 48059.01 2021-02-27 07:14:36.000 058 21285.72 436.52 43085.83 48058.94 2021-02-27 07:14:37.000 058 21285.72 436.55 43085.80 48059.04 2021-02-27 07:14:38.000 058 21285.71 436.55 43085.77 48058.95 2021-02-27 07:14:39.000 058 21285.74 436.56 43085.80 48058.96 2021-02-27 07:14:40.000 058 21285.69 436.61 43085.80 48058.99 2021-02-27 07:14:41.000 058 21285.63 436.69 43085.75 48058.91 2021-02-27 07:14:42.000 058 21285.61 436.72 43085.67 48058.98 2021-02-27 07:14:43.000 058 21285.61 436.74 43085.62 48058.84 2021-02-27 07:14:44.000 058 21285.59 436.79 43085.62 48058.90 2021-02-27 07:14:45.000 058 21285.61 436.79 43085.63 48058.84 2021-02-27 07:14:46.000 058 21285.59 436.78 43085.66 48058.81 2021-02-27 07:14:47.000 058 21285.60 436.79 43085.65 48058.85 2021-02-27 07:14:48.000 058 21285.59 436.76 43085.63 48058.74 2021-02-27 07:14:49.000 058 21285.56 436.73 43085.67 48058.80 2021-02-27 07:14:50.000 058 21285.56 436.71 43085.64 48058.75 2021-02-27 07:14:51.000 058 21285.55 436.69 43085.64 48058.76 2021-02-27 07:14:52.000 058 21285.53 436.66 43085.65 48058.82 2021-02-27 07:14:53.000 058 21285.54 436.65 43085.67 48058.78 2021-02-27 07:14:54.000 058 21285.52 436.64 43085.73 48058.88 2021-02-27 07:14:55.000 058 21285.52 436.64 43085.70 48058.80 2021-02-27 07:14:56.000 058 21285.49 436.61 43085.71 48058.89 2021-02-27 07:14:57.000 058 21285.45 436.64 43085.73 48058.86 2021-02-27 07:14:58.000 058 21285.40 436.71 43085.71 48058.80 2021-02-27 07:14:59.000 058 21285.35 436.75 43085.69 48058.82 2021-02-27 07:15:00.000 058 21285.33 436.76 43085.68 48058.66 2021-02-27 07:15:01.000 058 21285.31 436.75 43085.66 48058.73 2021-02-27 07:15:02.000 058 21285.30 436.77 43085.63 48058.67 2021-02-27 07:15:03.000 058 21285.32 436.74 43085.63 48058.60 2021-02-27 07:15:04.000 058 21285.31 436.68 43085.62 48058.67 2021-02-27 07:15:05.000 058 21285.29 436.66 43085.62 48058.66 2021-02-27 07:15:06.000 058 21285.27 436.62 43085.68 48058.65 2021-02-27 07:15:07.000 058 21285.28 436.60 43085.73 48058.75 2021-02-27 07:15:08.000 058 21285.30 436.60 43085.70 48058.64 2021-02-27 07:15:09.000 058 21285.28 436.60 43085.67 48058.77 2021-02-27 07:15:10.000 058 21285.28 436.59 43085.67 48058.65 2021-02-27 07:15:11.000 058 21285.29 436.57 43085.70 48058.69 2021-02-27 07:15:12.000 058 21285.29 436.59 43085.70 48058.70 2021-02-27 07:15:13.000 058 21285.28 436.55 43085.69 48058.61 2021-02-27 07:15:14.000 058 21285.25 436.49 43085.65 48058.74 2021-02-27 07:15:15.000 058 21285.25 436.46 43085.66 48058.65 2021-02-27 07:15:16.000 058 21285.23 436.45 43085.68 48058.72 2021-02-27 07:15:17.000 058 21285.25 436.46 43085.69 48058.66 2021-02-27 07:15:18.000 058 21285.25 436.44 43085.67 48058.62 2021-02-27 07:15:19.000 058 21285.27 436.43 43085.66 48058.66 2021-02-27 07:15:20.000 058 21285.25 436.41 43085.65 48058.59 2021-02-27 07:15:21.000 058 21285.28 436.37 43085.63 48058.61 2021-02-27 07:15:22.000 058 21285.27 436.36 43085.63 48058.64 2021-02-27 07:15:23.000 058 21285.30 436.35 43085.61 48058.59 2021-02-27 07:15:24.000 058 21285.36 436.34 43085.62 48058.71 2021-02-27 07:15:25.000 058 21285.35 436.36 43085.62 48058.65 2021-02-27 07:15:26.000 058 21285.31 436.37 43085.62 48058.71 2021-02-27 07:15:27.000 058 21285.28 436.36 43085.58 48058.65 2021-02-27 07:15:28.000 058 21285.29 436.36 43085.55 48058.62 2021-02-27 07:15:29.000 058 21285.34 436.33 43085.55 48058.64 2021-02-27 07:15:30.000 058 21285.37 436.31 43085.59 48058.59 2021-02-27 07:15:31.000 058 21285.32 436.32 43085.59 48058.62 2021-02-27 07:15:32.000 058 21285.31 436.28 43085.61 48058.64 2021-02-27 07:15:33.000 058 21285.35 436.26 43085.62 48058.62 2021-02-27 07:15:34.000 058 21285.36 436.28 43085.67 48058.71 2021-02-27 07:15:35.000 058 21285.36 436.28 43085.64 48058.63 2021-02-27 07:15:36.000 058 21285.32 436.32 43085.60 48058.71 2021-02-27 07:15:37.000 058 21285.29 436.35 43085.58 48058.66 2021-02-27 07:15:38.000 058 21285.31 436.35 43085.58 48058.59 2021-02-27 07:15:39.000 058 21285.28 436.40 43085.56 48058.64 2021-02-27 07:15:40.000 058 21285.21 436.44 43085.48 48058.46 2021-02-27 07:15:41.000 058 21285.17 436.49 43085.44 48058.54 2021-02-27 07:15:42.000 058 21285.10 436.62 43085.40 48058.44 2021-02-27 07:15:43.000 058 21285.06 436.74 43085.31 48058.34 2021-02-27 07:15:44.000 058 21285.04 436.81 43085.20 48058.32 2021-02-27 07:15:45.000 058 21285.02 436.88 43085.13 48058.17 2021-02-27 07:15:46.000 058 21285.01 436.91 43085.07 48058.08 2021-02-27 07:15:47.000 058 21285.00 436.90 43085.02 48058.04 2021-02-27 07:15:48.000 058 21285.01 436.89 43085.01 48057.90 2021-02-27 07:15:49.000 058 21285.00 436.88 43084.98 48057.94 2021-02-27 07:15:50.000 058 21285.00 436.87 43084.94 48057.94 2021-02-27 07:15:51.000 058 21284.99 436.87 43084.93 48057.89 2021-02-27 07:15:52.000 058 21284.97 436.91 43084.95 48057.97 2021-02-27 07:15:53.000 058 21284.94 436.93 43084.94 48057.92 2021-02-27 07:15:54.000 058 21284.91 437.02 43084.91 48057.85 2021-02-27 07:15:55.000 058 21284.88 437.08 43084.88 48057.91 2021-02-27 07:15:56.000 058 21284.86 437.16 43084.83 48057.74 2021-02-27 07:15:57.000 058 21284.85 437.22 43084.82 48057.72 2021-02-27 07:15:58.000 058 21284.83 437.25 43084.80 48057.78 2021-02-27 07:15:59.000 058 21284.82 437.33 43084.80 48057.68 2021-02-27 07:16:00.000 058 21284.79 437.37 43084.77 48057.71 2021-02-27 07:16:01.000 058 21284.76 437.38 43084.75 48057.68 2021-02-27 07:16:02.000 058 21284.71 437.45 43084.78 48057.62 2021-02-27 07:16:03.000 058 21284.69 437.48 43084.80 48057.68 2021-02-27 07:16:04.000 058 21284.66 437.50 43084.79 48057.60 2021-02-27 07:16:05.000 058 21284.67 437.53 43084.81 48057.62 2021-02-27 07:16:06.000 058 21284.68 437.53 43084.84 48057.70 2021-02-27 07:16:07.000 058 21284.65 437.52 43084.83 48057.64 2021-02-27 07:16:08.000 058 21284.70 437.45 43084.89 48057.71 2021-02-27 07:16:09.000 058 21284.69 437.43 43084.88 48057.71 2021-02-27 07:16:10.000 058 21284.68 437.44 43084.87 48057.64 2021-02-27 07:16:11.000 058 21284.69 437.45 43084.87 48057.77 2021-02-27 07:16:12.000 058 21284.71 437.47 43084.87 48057.75 2021-02-27 07:16:13.000 058 21284.73 437.52 43084.82 48057.72 2021-02-27 07:16:14.000 058 21284.74 437.56 43084.79 48057.65 2021-02-27 07:16:15.000 058 21284.75 437.59 43084.77 48057.73 2021-02-27 07:16:16.000 058 21284.75 437.58 43084.76 48057.65 2021-02-27 07:16:17.000 058 21284.78 437.61 43084.72 48057.60 2021-02-27 07:16:18.000 058 21284.78 437.59 43084.72 48057.58 2021-02-27 07:16:19.000 058 21284.79 437.56 43084.72 48057.66 2021-02-27 07:16:20.000 058 21284.80 437.56 43084.70 48057.55 2021-02-27 07:16:21.000 058 21284.79 437.56 43084.70 48057.70 2021-02-27 07:16:22.000 058 21284.76 437.55 43084.72 48057.65 2021-02-27 07:16:23.000 058 21284.75 437.54 43084.77 48057.68 2021-02-27 07:16:24.000 058 21284.72 437.57 43084.78 48057.71 2021-02-27 07:16:25.000 058 21284.72 437.59 43084.78 48057.62 2021-02-27 07:16:26.000 058 21284.68 437.61 43084.77 48057.66 2021-02-27 07:16:27.000 058 21284.67 437.60 43084.78 48057.67 2021-02-27 07:16:28.000 058 21284.68 437.63 43084.81 48057.61 2021-02-27 07:16:29.000 058 21284.67 437.66 43084.81 48057.74 2021-02-27 07:16:30.000 058 21284.69 437.66 43084.81 48057.70 2021-02-27 07:16:31.000 058 21284.70 437.69 43084.82 48057.61 2021-02-27 07:16:32.000 058 21284.72 437.73 43084.81 48057.65 2021-02-27 07:16:33.000 058 21284.68 437.74 43084.79 48057.59 2021-02-27 07:16:34.000 058 21284.70 437.76 43084.75 48057.57 2021-02-27 07:16:35.000 058 21284.68 437.78 43084.77 48057.70 2021-02-27 07:16:36.000 058 21284.68 437.79 43084.82 48057.61 2021-02-27 07:16:37.000 058 21284.69 437.82 43084.77 48057.65 2021-02-27 07:16:38.000 058 21284.66 437.86 43084.73 48057.64 2021-02-27 07:16:39.000 058 21284.64 437.85 43084.77 48057.52 2021-02-27 07:16:40.000 058 21284.62 437.84 43084.77 48057.57 2021-02-27 07:16:41.000 058 21284.61 437.85 43084.77 48057.56 2021-02-27 07:16:42.000 058 21284.62 437.84 43084.75 48057.51 2021-02-27 07:16:43.000 058 21284.59 437.87 43084.73 48057.62 2021-02-27 07:16:44.000 058 21284.59 437.90 43084.75 48057.59 2021-02-27 07:16:45.000 058 21284.58 437.88 43084.76 48057.54 2021-02-27 07:16:46.000 058 21284.56 437.85 43084.77 48057.52 2021-02-27 07:16:47.000 058 21284.56 437.80 43084.76 48057.58 2021-02-27 07:16:48.000 058 21284.54 437.80 43084.78 48057.49 2021-02-27 07:16:49.000 058 21284.54 437.80 43084.81 48057.61 2021-02-27 07:16:50.000 058 21284.53 437.82 43084.78 48057.50 2021-02-27 07:16:51.000 058 21284.52 437.81 43084.74 48057.56 2021-02-27 07:16:52.000 058 21284.54 437.76 43084.73 48057.53 2021-02-27 07:16:53.000 058 21284.57 437.76 43084.78 48057.53 2021-02-27 07:16:54.000 058 21284.55 437.77 43084.79 48057.49 2021-02-27 07:16:55.000 058 21284.56 437.74 43084.79 48057.51 2021-02-27 07:16:56.000 058 21284.59 437.69 43084.87 48057.66 2021-02-27 07:16:57.000 058 21284.64 437.63 43084.92 48057.64 2021-02-27 07:16:58.000 058 21284.65 437.58 43084.95 48057.75 2021-02-27 07:16:59.000 058 21284.67 437.52 43085.02 48057.81 2021-02-27 07:17:00.000 058 21284.69 437.51 43085.03 48057.78 2021-02-27 07:17:01.000 058 21284.75 437.47 43085.08 48057.90 2021-02-27 07:17:02.000 058 21284.77 437.46 43085.12 48057.88 2021-02-27 07:17:03.000 058 21284.80 437.47 43085.16 48057.91 2021-02-27 07:17:04.000 058 21284.83 437.45 43085.18 48058.04 2021-02-27 07:17:05.000 058 21284.82 437.47 43085.19 48058.01 2021-02-27 07:17:06.000 058 21284.82 437.49 43085.22 48058.10 2021-02-27 07:17:07.000 058 21284.82 437.50 43085.22 48058.10 2021-02-27 07:17:08.000 058 21284.82 437.50 43085.25 48058.04 2021-02-27 07:17:09.000 058 21284.85 437.52 43085.28 48058.14 2021-02-27 07:17:10.000 058 21284.85 437.54 43085.30 48058.09 2021-02-27 07:17:11.000 058 21284.86 437.54 43085.33 48058.09 2021-02-27 07:17:12.000 058 21284.85 437.52 43085.29 48058.18 2021-02-27 07:17:13.000 058 21284.85 437.51 43085.32 48058.12 2021-02-27 07:17:14.000 058 21284.87 437.51 43085.37 48058.24 2021-02-27 07:17:15.000 058 21284.86 437.50 43085.34 48058.24 2021-02-27 07:17:16.000 058 21284.88 437.48 43085.32 48058.18 2021-02-27 07:17:17.000 058 21284.90 437.48 43085.35 48058.23 2021-02-27 07:17:18.000 058 21284.96 437.39 43085.36 48058.16 2021-02-27 07:17:19.000 058 21285.06 437.25 43085.42 48058.23 2021-02-27 07:17:20.000 058 21285.10 437.20 43085.50 48058.36 2021-02-27 07:17:21.000 058 21285.13 437.22 43085.54 48058.37 2021-02-27 07:17:22.000 058 21285.17 437.21 43085.57 48058.56 2021-02-27 07:17:23.000 058 21285.18 437.26 43085.60 48058.54 2021-02-27 07:17:24.000 058 21285.21 437.29 43085.59 48058.58 2021-02-27 07:17:25.000 058 21285.19 437.32 43085.60 48058.63 2021-02-27 07:17:26.000 058 21285.21 437.36 43085.63 48058.56 2021-02-27 07:17:27.000 058 21285.18 437.41 43085.65 48058.60 2021-02-27 07:17:28.000 058 21285.17 437.47 43085.64 48058.64 2021-02-27 07:17:29.000 058 21285.11 437.55 43085.60 48058.52 2021-02-27 07:17:30.000 058 21285.07 437.61 43085.58 48058.59 2021-02-27 07:17:31.000 058 21285.00 437.71 43085.54 48058.49 2021-02-27 07:17:32.000 058 21284.92 437.82 43085.51 48058.51 2021-02-27 07:17:33.000 058 21284.85 437.93 43085.42 48058.42 2021-02-27 07:17:34.000 058 21284.79 437.99 43085.38 48058.26 2021-02-27 07:17:35.000 058 21284.74 438.01 43085.35 48058.24 2021-02-27 07:17:36.000 058 21284.75 437.96 43085.33 48058.08 2021-02-27 07:17:37.000 058 21284.78 437.86 43085.36 48058.14 2021-02-27 07:17:38.000 058 21284.82 437.82 43085.37 48058.20 2021-02-27 07:17:39.000 058 21284.79 437.85 43085.38 48058.21 2021-02-27 07:17:40.000 058 21284.80 437.82 43085.36 48058.28 2021-02-27 07:17:41.000 058 21284.84 437.80 43085.32 48058.22 2021-02-27 07:17:42.000 058 21284.82 437.80 43085.34 48058.22 2021-02-27 07:17:43.000 058 21284.86 437.77 43085.34 48058.24 2021-02-27 07:17:44.000 058 21284.88 437.72 43085.35 48058.17 2021-02-27 07:17:45.000 058 21284.93 437.70 43085.35 48058.23 2021-02-27 07:17:46.000 058 21284.94 437.66 43085.37 48058.23 2021-02-27 07:17:47.000 058 21284.96 437.65 43085.38 48058.22 2021-02-27 07:17:48.000 058 21284.95 437.67 43085.34 48058.33 2021-02-27 07:17:49.000 058 21284.96 437.67 43085.32 48058.25 2021-02-27 07:17:50.000 058 21284.91 437.68 43085.38 48058.26 2021-02-27 07:17:51.000 058 21284.92 437.70 43085.34 48058.27 2021-02-27 07:17:52.000 058 21284.90 437.70 43085.36 48058.19 2021-02-27 07:17:53.000 058 21284.89 437.76 43085.36 48058.24 2021-02-27 07:17:54.000 058 21284.83 437.86 43085.33 48058.16 2021-02-27 07:17:55.000 058 21284.75 437.96 43085.29 48058.10 2021-02-27 07:17:56.000 058 21284.68 438.04 43085.26 48058.12 2021-02-27 07:17:57.000 058 21284.66 438.08 43085.22 48057.96 2021-02-27 07:17:58.000 058 21284.64 438.08 43085.15 48058.02 2021-02-27 07:17:59.000 058 21284.60 438.12 43085.13 48057.96 2021-02-27 07:18:00.000 058 21284.61 438.13 43085.11 48057.85 2021-02-27 07:18:01.000 058 21284.59 438.14 43085.09 48057.89 2021-02-27 07:18:02.000 058 21284.64 438.03 43085.10 48057.80 2021-02-27 07:18:03.000 058 21284.67 437.95 43085.13 48057.83 2021-02-27 07:18:04.000 058 21284.72 437.90 43085.18 48057.93 2021-02-27 07:18:05.000 058 21284.73 437.90 43085.20 48057.94 2021-02-27 07:18:06.000 058 21284.73 437.90 43085.19 48058.03 2021-02-27 07:18:07.000 058 21284.78 437.87 43085.16 48058.00 2021-02-27 07:18:08.000 058 21284.81 437.81 43085.17 48057.96 2021-02-27 07:18:09.000 058 21284.81 437.80 43085.17 48058.01 2021-02-27 07:18:10.000 058 21284.84 437.78 43085.17 48058.08 2021-02-27 07:18:11.000 058 21284.90 437.72 43085.17 48058.00 2021-02-27 07:18:12.000 058 21284.95 437.68 43085.20 48058.11 2021-02-27 07:18:13.000 058 21284.97 437.65 43085.25 48058.12 2021-02-27 07:18:14.000 058 21284.94 437.63 43085.27 48058.16 2021-02-27 07:18:15.000 058 21285.00 437.58 43085.31 48058.23 2021-02-27 07:18:16.000 058 21285.00 437.54 43085.34 48058.18 2021-02-27 07:18:17.000 058 21285.00 437.50 43085.38 48058.25 2021-02-27 07:18:18.000 058 21284.98 437.49 43085.41 48058.25 2021-02-27 07:18:19.000 058 21284.98 437.47 43085.44 48058.27 2021-02-27 07:18:20.000 058 21284.96 437.49 43085.49 48058.38 2021-02-27 07:18:21.000 058 21284.94 437.50 43085.50 48058.31 2021-02-27 07:18:22.000 058 21284.94 437.49 43085.52 48058.39 2021-02-27 07:18:23.000 058 21284.94 437.48 43085.52 48058.38 2021-02-27 07:18:24.000 058 21284.90 437.48 43085.53 48058.38 2021-02-27 07:18:25.000 058 21284.92 437.47 43085.57 48058.41 2021-02-27 07:18:26.000 058 21284.91 437.48 43085.61 48058.33 2021-02-27 07:18:27.000 058 21284.91 437.52 43085.56 48058.38 2021-02-27 07:18:28.000 058 21284.90 437.56 43085.54 48058.43 2021-02-27 07:18:29.000 058 21284.90 437.60 43085.54 48058.38 2021-02-27 07:18:30.000 058 21284.91 437.62 43085.55 48058.46 2021-02-27 07:18:31.000 058 21284.90 437.62 43085.53 48058.36 2021-02-27 07:18:32.000 058 21284.89 437.64 43085.52 48058.39 2021-02-27 07:18:33.000 058 21284.83 437.66 43085.51 48058.39 2021-02-27 07:18:34.000 058 21284.82 437.68 43085.48 48058.29 2021-02-27 07:18:35.000 058 21284.88 437.67 43085.48 48058.33 2021-02-27 07:18:36.000 058 21284.88 437.62 43085.49 48058.27 2021-02-27 07:18:37.000 058 21284.91 437.64 43085.50 48058.29 2021-02-27 07:18:38.000 058 21284.95 437.61 43085.48 48058.35 2021-02-27 07:18:39.000 058 21284.97 437.60 43085.50 48058.30 2021-02-27 07:18:40.000 058 21284.99 437.58 43085.49 48058.37 2021-02-27 07:18:41.000 058 21284.99 437.55 43085.46 48058.39 2021-02-27 07:18:42.000 058 21285.06 437.47 43085.52 48058.44 2021-02-27 07:18:43.000 058 21285.11 437.41 43085.55 48058.45 2021-02-27 07:18:44.000 058 21285.13 437.37 43085.60 48058.46 2021-02-27 07:18:45.000 058 21285.16 437.35 43085.63 48058.55 2021-02-27 07:18:46.000 058 21285.20 437.33 43085.63 48058.52 2021-02-27 07:18:47.000 058 21285.18 437.34 43085.62 48058.58 2021-02-27 07:18:48.000 058 21285.16 437.36 43085.64 48058.63 2021-02-27 07:18:49.000 058 21285.16 437.35 43085.66 48058.58 2021-02-27 07:18:50.000 058 21285.16 437.37 43085.68 48058.64 2021-02-27 07:18:51.000 058 21285.13 437.38 43085.66 48058.52 2021-02-27 07:18:52.000 058 21285.10 437.44 43085.65 48058.61 2021-02-27 07:18:53.000 058 21285.09 437.49 43085.63 48058.59 2021-02-27 07:18:54.000 058 21285.06 437.59 43085.58 48058.46 2021-02-27 07:18:55.000 058 21285.07 437.65 43085.56 48058.43 2021-02-27 07:18:56.000 058 21285.03 437.70 43085.52 48058.44 2021-02-27 07:18:57.000 058 21285.01 437.76 43085.45 48058.34 2021-02-27 07:18:58.000 058 21285.01 437.78 43085.40 48058.41 2021-02-27 07:18:59.000 058 21285.04 437.78 43085.41 48058.34 2021-02-27 07:19:00.000 058 21285.06 437.80 43085.40 48058.31 2021-02-27 07:19:01.000 058 21285.07 437.83 43085.41 48058.35 2021-02-27 07:19:02.000 058 21285.02 437.90 43085.36 48058.22 2021-02-27 07:19:03.000 058 21285.02 437.92 43085.30 48058.26 2021-02-27 07:19:04.000 058 21285.02 437.90 43085.30 48058.16 2021-02-27 07:19:05.000 058 21285.03 437.81 43085.33 48058.17 2021-02-27 07:19:06.000 058 21285.04 437.74 43085.37 48058.27 2021-02-27 07:19:07.000 058 21285.07 437.73 43085.41 48058.29 2021-02-27 07:19:08.000 058 21285.04 437.73 43085.42 48058.34 2021-02-27 07:19:09.000 058 21285.01 437.74 43085.44 48058.38 2021-02-27 07:19:10.000 058 21284.92 437.84 43085.40 48058.28 2021-02-27 07:19:11.000 058 21284.85 437.92 43085.34 48058.29 2021-02-27 07:19:12.000 058 21284.83 437.98 43085.27 48058.12 2021-02-27 07:19:13.000 058 21284.78 438.01 43085.20 48058.07 2021-02-27 07:19:14.000 058 21284.80 437.98 43085.19 48058.06 2021-02-27 07:19:15.000 058 21284.82 437.94 43085.20 48057.98 2021-02-27 07:19:16.000 058 21284.85 437.93 43085.21 48058.09 2021-02-27 07:19:17.000 058 21284.87 437.98 43085.19 48058.08 2021-02-27 07:19:18.000 058 21284.86 438.04 43085.17 48058.01 2021-02-27 07:19:19.000 058 21284.85 438.07 43085.13 48058.04 2021-02-27 07:19:20.000 058 21284.86 438.11 43085.08 48057.90 2021-02-27 07:19:21.000 058 21284.86 438.09 43085.07 48057.90 2021-02-27 07:19:22.000 058 21284.91 438.06 43085.03 48057.93 2021-02-27 07:19:23.000 058 21284.96 438.04 43085.04 48057.90 2021-02-27 07:19:24.000 058 21284.95 438.04 43085.06 48058.01 2021-02-27 07:19:25.000 058 21284.94 438.07 43085.08 48058.01 2021-02-27 07:19:26.000 058 21284.95 438.13 43085.09 48057.98 2021-02-27 07:19:27.000 058 21284.91 438.20 43085.04 48057.98 2021-02-27 07:19:28.000 058 21284.87 438.27 43084.98 48057.84 2021-02-27 07:19:29.000 058 21284.85 438.32 43084.95 48057.84 2021-02-27 07:19:30.000 058 21284.85 438.34 43084.94 48057.84 2021-02-27 07:19:31.000 058 21284.84 438.34 43084.91 48057.76 2021-02-27 07:19:32.000 058 21284.84 438.29 43084.89 48057.83 2021-02-27 07:19:33.000 058 21284.87 438.25 43084.93 48057.83 2021-02-27 07:19:34.000 058 21284.89 438.23 43084.93 48057.77 2021-02-27 07:19:35.000 058 21284.87 438.21 43084.92 48057.79 2021-02-27 07:19:36.000 058 21284.89 438.22 43084.95 48057.87 2021-02-27 07:19:37.000 058 21284.91 438.22 43084.94 48057.76 2021-02-27 07:19:38.000 058 21284.94 438.19 43084.97 48057.92 2021-02-27 07:19:39.000 058 21284.94 438.16 43084.95 48057.86 2021-02-27 07:19:40.000 058 21284.92 438.15 43084.93 48057.88 2021-02-27 07:19:41.000 058 21284.97 438.11 43084.94 48057.89 2021-02-27 07:19:42.000 058 21285.02 438.11 43084.91 48057.81 2021-02-27 07:19:43.000 058 21285.07 438.10 43084.89 48057.86 2021-02-27 07:19:44.000 058 21285.10 438.07 43084.89 48057.86 2021-02-27 07:19:45.000 058 21285.11 438.07 43084.95 48057.85 2021-02-27 07:19:46.000 058 21285.16 438.06 43084.91 48057.96 2021-02-27 07:19:47.000 058 21285.18 438.03 43084.90 48057.94 2021-02-27 07:19:48.000 058 21285.17 438.06 43084.90 48057.91 2021-02-27 07:19:49.000 058 21285.13 438.11 43084.92 48057.99 2021-02-27 07:19:50.000 058 21285.14 438.15 43084.93 48057.89 2021-02-27 07:19:51.000 058 21285.09 438.18 43084.92 48057.92 2021-02-27 07:19:52.000 058 21285.09 438.22 43084.90 48057.92 2021-02-27 07:19:53.000 058 21285.07 438.32 43084.84 48057.82 2021-02-27 07:19:54.000 058 21284.98 438.43 43084.78 48057.83 2021-02-27 07:19:55.000 058 21284.92 438.49 43084.72 48057.74 2021-02-27 07:19:56.000 058 21284.86 438.51 43084.63 48057.60 2021-02-27 07:19:57.000 058 21284.84 438.53 43084.58 48057.59 2021-02-27 07:19:58.000 058 21284.83 438.53 43084.55 48057.47 2021-02-27 07:19:59.000 058 21284.82 438.52 43084.54 48057.43 2021-02-27 07:20:00.000 058 21284.81 438.53 43084.57 48057.51 2021-02-27 07:20:01.000 058 21284.78 438.57 43084.53 48057.45 2021-02-27 07:20:02.000 058 21284.76 438.62 43084.49 48057.44 2021-02-27 07:20:03.000 058 21284.70 438.69 43084.47 48057.46 2021-02-27 07:20:04.000 058 21284.73 438.71 43084.50 48057.32 2021-02-27 07:20:05.000 058 21284.74 438.75 43084.49 48057.38 2021-02-27 07:20:06.000 058 21284.77 438.75 43084.49 48057.39 2021-02-27 07:20:07.000 058 21284.75 438.75 43084.47 48057.37 2021-02-27 07:20:08.000 058 21284.76 438.74 43084.47 48057.47 2021-02-27 07:20:09.000 058 21284.74 438.78 43084.50 48057.46 2021-02-27 07:20:10.000 058 21284.72 438.84 43084.51 48057.39 2021-02-27 07:20:11.000 058 21284.66 438.86 43084.52 48057.39 2021-02-27 07:20:12.000 058 21284.63 438.88 43084.53 48057.35 2021-02-27 07:20:13.000 058 21284.62 438.92 43084.54 48057.34 2021-02-27 07:20:14.000 058 21284.58 438.94 43084.54 48057.45 2021-02-27 07:20:15.000 058 21284.59 438.94 43084.53 48057.39 2021-02-27 07:20:16.000 058 21284.56 439.00 43084.53 48057.38 2021-02-27 07:20:17.000 058 21284.55 439.06 43084.52 48057.34 2021-02-27 07:20:18.000 058 21284.58 439.08 43084.47 48057.37 2021-02-27 07:20:19.000 058 21284.58 439.06 43084.41 48057.25 2021-02-27 07:20:20.000 058 21284.59 439.05 43084.39 48057.34 2021-02-27 07:20:21.000 058 21284.60 439.00 43084.40 48057.30 2021-02-27 07:20:22.000 058 21284.59 438.95 43084.41 48057.23 2021-02-27 07:20:23.000 058 21284.64 438.91 43084.44 48057.33 2021-02-27 07:20:24.000 058 21284.65 438.86 43084.47 48057.24 2021-02-27 07:20:25.000 058 21284.69 438.80 43084.48 48057.30 2021-02-27 07:20:26.000 058 21284.72 438.78 43084.50 48057.42 2021-02-27 07:20:27.000 058 21284.72 438.76 43084.55 48057.40 2021-02-27 07:20:28.000 058 21284.74 438.72 43084.57 48057.45 2021-02-27 07:20:29.000 058 21284.76 438.68 43084.58 48057.52 2021-02-27 07:20:30.000 058 21284.76 438.67 43084.56 48057.44 2021-02-27 07:20:31.000 058 21284.78 438.62 43084.61 48057.49 2021-02-27 07:20:32.000 058 21284.79 438.59 43084.63 48057.58 2021-02-27 07:20:33.000 058 21284.86 438.56 43084.63 48057.51 2021-02-27 07:20:34.000 058 21284.94 438.49 43084.68 48057.64 2021-02-27 07:20:35.000 058 21284.97 438.41 43084.71 48057.68 2021-02-27 07:20:36.000 058 21285.01 438.35 43084.78 48057.67 2021-02-27 07:20:37.000 058 21285.05 438.30 43084.79 48057.76 2021-02-27 07:20:38.000 058 21285.06 438.26 43084.82 48057.77 2021-02-27 07:20:39.000 058 21285.11 438.23 43084.82 48057.82 2021-02-27 07:20:40.000 058 21285.18 438.21 43084.85 48057.91 2021-02-27 07:20:41.000 058 21285.19 438.17 43084.89 48057.92 2021-02-27 07:20:42.000 058 21285.20 438.13 43084.91 48057.99 2021-02-27 07:20:43.000 058 21285.22 438.09 43084.94 48058.01 2021-02-27 07:20:44.000 058 21285.22 438.05 43084.95 48057.96 2021-02-27 07:20:45.000 058 21285.23 438.07 43084.95 48058.04 2021-02-27 07:20:46.000 058 21285.24 438.06 43084.96 48058.02 2021-02-27 07:20:47.000 058 21285.25 438.08 43084.97 48058.04 2021-02-27 07:20:48.000 058 21285.24 438.11 43084.99 48058.11 2021-02-27 07:20:49.000 058 21285.25 438.14 43085.01 48058.06 2021-02-27 07:20:50.000 058 21285.19 438.19 43085.03 48058.15 2021-02-27 07:20:51.000 058 21285.18 438.26 43085.02 48058.13 2021-02-27 07:20:52.000 058 21285.15 438.33 43085.01 48058.05 2021-02-27 07:20:53.000 058 21285.11 438.39 43085.01 48058.10 2021-02-27 07:20:54.000 058 21285.05 438.48 43085.00 48057.99 2021-02-27 07:20:55.000 058 21285.01 438.62 43084.97 48057.98 2021-02-27 07:20:56.000 058 21284.96 438.77 43084.94 48058.01 2021-02-27 07:20:57.000 058 21284.88 438.84 43084.85 48057.87 2021-02-27 07:20:58.000 058 21284.81 438.91 43084.82 48057.85 2021-02-27 07:20:59.000 058 21284.80 438.92 43084.79 48057.82 2021-02-27 07:21:00.000 058 21284.80 438.89 43084.83 48057.75 2021-02-27 07:21:01.000 058 21284.80 438.85 43084.86 48057.75 2021-02-27 07:21:02.000 058 21284.77 438.82 43084.90 48057.81 2021-02-27 07:21:03.000 058 21284.78 438.82 43084.93 48057.76 2021-02-27 07:21:04.000 058 21284.76 438.82 43084.99 48057.93 2021-02-27 07:21:05.000 058 21284.73 438.82 43085.00 48057.89 2021-02-27 07:21:06.000 058 21284.74 438.82 43085.03 48057.87 2021-02-27 07:21:07.000 058 21284.75 438.82 43085.04 48057.92 2021-02-27 07:21:08.000 058 21284.76 438.83 43085.01 48057.86 2021-02-27 07:21:09.000 058 21284.73 438.80 43085.06 48057.88 2021-02-27 07:21:10.000 058 21284.74 438.75 43085.10 48057.95 2021-02-27 07:21:11.000 058 21284.74 438.71 43085.08 48057.89 2021-02-27 07:21:12.000 058 21284.74 438.69 43085.09 48057.98 2021-02-27 07:21:13.000 058 21284.72 438.66 43085.11 48057.97 2021-02-27 07:21:14.000 058 21284.71 438.61 43085.16 48057.92 2021-02-27 07:21:15.000 058 21284.72 438.58 43085.13 48057.98 2021-02-27 07:21:16.000 058 21284.69 438.58 43085.15 48057.91 2021-02-27 07:21:17.000 058 21284.66 438.54 43085.17 48057.94 2021-02-27 07:21:18.000 058 21284.66 438.52 43085.16 48058.00 2021-02-27 07:21:19.000 058 21284.66 438.51 43085.18 48057.93 2021-02-27 07:21:20.000 058 21284.64 438.51 43085.19 48058.02 2021-02-27 07:21:21.000 058 21284.65 438.49 43085.19 48058.00 2021-02-27 07:21:22.000 058 21284.65 438.43 43085.20 48057.97 2021-02-27 07:21:23.000 058 21284.64 438.40 43085.19 48058.01 2021-02-27 07:21:24.000 058 21284.60 438.39 43085.18 48057.92 2021-02-27 07:21:25.000 058 21284.57 438.36 43085.18 48057.97 2021-02-27 07:21:26.000 058 21284.59 438.33 43085.18 48057.98 2021-02-27 07:21:27.000 058 21284.64 438.24 43085.20 48057.94 2021-02-27 07:21:28.000 058 21284.66 438.19 43085.26 48058.05 2021-02-27 07:21:29.000 058 21284.70 438.14 43085.29 48058.05 2021-02-27 07:21:30.000 058 21284.71 438.13 43085.28 48058.09 2021-02-27 07:21:31.000 058 21284.72 438.10 43085.28 48058.18 2021-02-27 07:21:32.000 058 21284.76 438.08 43085.32 48058.07 2021-02-27 07:21:33.000 058 21284.77 438.08 43085.30 48058.13 2021-02-27 07:21:34.000 058 21284.82 438.06 43085.31 48058.14 2021-02-27 07:21:35.000 058 21284.85 438.09 43085.30 48058.10 2021-02-27 07:21:36.000 058 21284.82 438.12 43085.27 48058.20 2021-02-27 07:21:37.000 058 21284.84 438.17 43085.26 48058.17 2021-02-27 07:21:38.000 058 21284.89 438.23 43085.22 48058.17 2021-02-27 07:21:39.000 058 21284.89 438.26 43085.21 48058.16 2021-02-27 07:21:40.000 058 21284.90 438.31 43085.17 48058.05 2021-02-27 07:21:41.000 058 21284.90 438.37 43085.11 48058.10 2021-02-27 07:21:42.000 058 21284.91 438.39 43085.08 48058.00 2021-02-27 07:21:43.000 058 21284.93 438.38 43085.07 48058.08 2021-02-27 07:21:44.000 058 21284.94 438.39 43085.04 48057.95 2021-02-27 07:21:45.000 058 21284.91 438.42 43085.03 48058.06 2021-02-27 07:21:46.000 058 21284.89 438.46 43085.06 48057.98 2021-02-27 07:21:47.000 058 21284.88 438.46 43085.04 48058.03 2021-02-27 07:21:48.000 058 21284.86 438.49 43085.03 48057.89 2021-02-27 07:21:49.000 058 21284.89 438.52 43085.01 48057.95 2021-02-27 07:21:50.000 058 21284.93 438.54 43085.01 48057.97 2021-02-27 07:21:51.000 058 21284.91 438.58 43085.00 48057.93 2021-02-27 07:21:52.000 058 21284.94 438.58 43085.00 48058.00 2021-02-27 07:21:53.000 058 21284.95 438.58 43085.01 48057.97 2021-02-27 07:21:54.000 058 21284.94 438.58 43085.00 48057.91 2021-02-27 07:21:55.000 058 21284.96 438.57 43085.01 48057.96 2021-02-27 07:21:56.000 058 21284.97 438.60 43084.95 48057.88 2021-02-27 07:21:57.000 058 21284.96 438.61 43084.96 48057.97 2021-02-27 07:21:58.000 058 21284.97 438.63 43084.99 48057.97 2021-02-27 07:21:59.000 058 21285.04 438.62 43085.00 48057.96 2021-02-27 07:22:00.000 058 21285.07 438.64 43084.99 48058.04 2021-02-27 07:22:01.000 058 21285.07 438.63 43084.99 48058.05 2021-02-27 07:22:02.000 058 21285.10 438.62 43085.01 48058.00 2021-02-27 07:22:03.000 058 21285.13 438.62 43085.04 48058.10 2021-02-27 07:22:04.000 058 21285.16 438.59 43085.07 48058.04 2021-02-27 07:22:05.000 058 21285.21 438.58 43085.11 48058.09 2021-02-27 07:22:06.000 058 21285.21 438.58 43085.12 48058.14 2021-02-27 07:22:07.000 058 21285.17 438.65 43085.09 48058.10 2021-02-27 07:22:08.000 058 21285.14 438.70 43085.09 48058.18 2021-02-27 07:22:09.000 058 21285.16 438.73 43085.04 48058.11 2021-02-27 07:22:10.000 058 21285.12 438.72 43085.00 48058.06 2021-02-27 07:22:11.000 058 21285.13 438.72 43085.01 48058.11 2021-02-27 07:22:12.000 058 21285.16 438.70 43085.02 48058.01 2021-02-27 07:22:13.000 058 21285.15 438.68 43084.99 48058.07 2021-02-27 07:22:14.000 058 21285.15 438.69 43084.99 48058.05 2021-02-27 07:22:15.000 058 21285.14 438.69 43085.02 48058.03 2021-02-27 07:22:16.000 058 21285.16 438.69 43085.03 48058.12 2021-02-27 07:22:17.000 058 21285.19 438.68 43085.01 48058.08 2021-02-27 07:22:18.000 058 21285.18 438.67 43084.99 48058.08 2021-02-27 07:22:19.000 058 21285.21 438.64 43085.00 48058.02 2021-02-27 07:22:20.000 058 21285.23 438.59 43085.05 48058.15 2021-02-27 07:22:21.000 058 21285.24 438.56 43085.04 48058.07 2021-02-27 07:22:22.000 058 21285.24 438.51 43085.04 48058.16 2021-02-27 07:22:23.000 058 21285.26 438.48 43085.10 48058.12 2021-02-27 07:22:24.000 058 21285.27 438.47 43085.14 48058.25 2021-02-27 07:22:25.000 058 21285.26 438.43 43085.15 48058.21 2021-02-27 07:22:26.000 058 21285.26 438.41 43085.14 48058.21 2021-02-27 07:22:27.000 058 21285.26 438.38 43085.16 48058.27 2021-02-27 07:22:28.000 058 21285.24 438.31 43085.17 48058.20 2021-02-27 07:22:29.000 058 21285.26 438.29 43085.24 48058.24 2021-02-27 07:22:30.000 058 21285.25 438.29 43085.27 48058.28 2021-02-27 07:22:31.000 058 21285.27 438.29 43085.27 48058.29 2021-02-27 07:22:32.000 058 21285.25 438.30 43085.28 48058.40 2021-02-27 07:22:33.000 058 21285.25 438.29 43085.27 48058.34 2021-02-27 07:22:34.000 058 21285.24 438.29 43085.27 48058.34 2021-02-27 07:22:35.000 058 21285.21 438.32 43085.28 48058.37 2021-02-27 07:22:36.000 058 21285.21 438.34 43085.25 48058.27 2021-02-27 07:22:37.000 058 21285.21 438.33 43085.24 48058.32 2021-02-27 07:22:38.000 058 21285.17 438.30 43085.26 48058.24 2021-02-27 07:22:39.000 058 21285.22 438.27 43085.27 48058.28 2021-02-27 07:22:40.000 058 21285.20 438.28 43085.30 48058.33 2021-02-27 07:22:41.000 058 21285.17 438.28 43085.34 48058.32 2021-02-27 07:22:42.000 058 21285.12 438.30 43085.32 48058.41 2021-02-27 07:22:43.000 058 21285.13 438.36 43085.33 48058.37 2021-02-27 07:22:44.000 058 21285.10 438.38 43085.35 48058.34 2021-02-27 07:22:45.000 058 21285.11 438.40 43085.33 48058.41 2021-02-27 07:22:46.000 058 21285.10 438.45 43085.32 48058.25 2021-02-27 07:22:47.000 058 21285.07 438.49 43085.33 48058.35 2021-02-27 07:22:48.000 058 21285.05 438.48 43085.35 48058.31 2021-02-27 07:22:49.000 058 21285.05 438.45 43085.34 48058.37 2021-02-27 07:22:50.000 058 21285.05 438.46 43085.34 48058.25 2021-02-27 07:22:51.000 058 21285.03 438.45 43085.34 48058.34 2021-02-27 07:22:52.000 058 21285.06 438.44 43085.35 48058.33 2021-02-27 07:22:53.000 058 21285.05 438.47 43085.35 48058.28 2021-02-27 07:22:54.000 058 21285.04 438.47 43085.34 48058.37 2021-02-27 07:22:55.000 058 21285.06 438.41 43085.34 48058.26 2021-02-27 07:22:56.000 058 21285.07 438.31 43085.37 48058.34 2021-02-27 07:22:57.000 058 21285.07 438.22 43085.42 48058.34 2021-02-27 07:22:58.000 058 21285.08 438.17 43085.47 48058.32 2021-02-27 07:22:59.000 058 21285.08 438.15 43085.48 48058.36 2021-02-27 07:23:00.000 058 21285.08 438.18 43085.46 48058.45 2021-02-27 07:23:01.000 058 21285.06 438.20 43085.44 48058.41 2021-02-27 07:23:02.000 058 21285.09 438.24 43085.44 48058.46 2021-02-27 07:23:03.000 058 21285.06 438.27 43085.44 48058.41 2021-02-27 07:23:04.000 058 21285.06 438.29 43085.37 48058.37 2021-02-27 07:23:05.000 058 21285.00 438.31 43085.39 48058.38 2021-02-27 07:23:06.000 058 21285.02 438.35 43085.37 48058.24 2021-02-27 07:23:07.000 058 21285.03 438.36 43085.32 48058.30 2021-02-27 07:23:08.000 058 21285.02 438.38 43085.29 48058.21 2021-02-27 07:23:09.000 058 21284.99 438.45 43085.22 48058.18 2021-02-27 07:23:10.000 058 21284.98 438.52 43085.21 48058.26 2021-02-27 07:23:11.000 058 21284.99 438.64 43085.13 48058.12 2021-02-27 07:23:12.000 058 21284.97 438.74 43085.02 48058.06 2021-02-27 07:23:13.000 058 21284.94 438.79 43084.95 48057.99 2021-02-27 07:23:14.000 058 21284.97 438.78 43084.88 48057.94 2021-02-27 07:23:15.000 058 21284.98 438.78 43084.86 48057.81 2021-02-27 07:23:16.000 058 21285.01 438.73 43084.88 48057.86 2021-02-27 07:23:17.000 058 21285.02 438.68 43084.86 48057.81 2021-02-27 07:23:18.000 058 21285.05 438.62 43084.87 48057.82 2021-02-27 07:23:19.000 058 21285.07 438.55 43084.92 48057.97 2021-02-27 07:23:20.000 058 21285.14 438.51 43084.98 48057.95 2021-02-27 07:23:21.000 058 21285.18 438.47 43085.03 48058.05 2021-02-27 07:23:22.000 058 21285.20 438.46 43085.08 48058.11 2021-02-27 07:23:23.000 058 21285.24 438.47 43085.08 48058.08 2021-02-27 07:23:24.000 058 21285.25 438.46 43085.11 48058.16 2021-02-27 07:23:25.000 058 21285.25 438.46 43085.08 48058.20 2021-02-27 07:23:26.000 058 21285.24 438.48 43085.10 48058.17 2021-02-27 07:23:27.000 058 21285.23 438.52 43085.07 48058.22 2021-02-27 07:23:28.000 058 21285.21 438.54 43085.05 48058.18 2021-02-27 07:23:29.000 058 21285.21 438.58 43085.04 48058.16 2021-02-27 07:23:30.000 058 21285.21 438.58 43085.02 48058.16 2021-02-27 07:23:31.000 058 21285.21 438.56 43085.01 48058.04 2021-02-27 07:23:32.000 058 21285.22 438.52 43085.05 48058.10 2021-02-27 07:23:33.000 058 21285.24 438.48 43085.04 48058.11 2021-02-27 07:23:34.000 058 21285.25 438.47 43085.05 48058.08 2021-02-27 07:23:35.000 058 21285.28 438.47 43085.05 48058.22 2021-02-27 07:23:36.000 058 21285.30 438.49 43085.04 48058.21 2021-02-27 07:23:37.000 058 21285.33 438.47 43085.09 48058.24 2021-02-27 07:23:38.000 058 21285.30 438.47 43085.09 48058.25 2021-02-27 07:23:39.000 058 21285.30 438.48 43085.12 48058.19 2021-02-27 07:23:40.000 058 21285.30 438.51 43085.12 48058.24 2021-02-27 07:23:41.000 058 21285.35 438.56 43085.11 48058.19 2021-02-27 07:23:42.000 058 21285.33 438.62 43085.10 48058.20 2021-02-27 07:23:43.000 058 21285.33 438.67 43085.07 48058.26 2021-02-27 07:23:44.000 058 21285.31 438.72 43085.03 48058.16 2021-02-27 07:23:45.000 058 21285.30 438.83 43085.00 48058.22 2021-02-27 07:23:46.000 058 21285.28 438.93 43084.93 48058.14 2021-02-27 07:23:47.000 058 21285.26 438.95 43084.88 48058.03 2021-02-27 07:23:48.000 058 21285.28 438.93 43084.83 48058.03 2021-02-27 07:23:49.000 058 21285.32 438.92 43084.80 48057.88 2021-02-27 07:23:50.000 058 21285.30 438.90 43084.79 48057.93 2021-02-27 07:23:51.000 058 21285.33 438.86 43084.78 48057.94 2021-02-27 07:23:52.000 058 21285.37 438.84 43084.78 48057.94 2021-02-27 07:23:53.000 058 21285.37 438.81 43084.80 48058.01 2021-02-27 07:23:54.000 058 21285.39 438.78 43084.80 48058.03 2021-02-27 07:23:55.000 058 21285.41 438.72 43084.85 48058.01 2021-02-27 07:23:56.000 058 21285.44 438.67 43084.84 48058.08 2021-02-27 07:23:57.000 058 21285.48 438.64 43084.91 48058.02 2021-02-27 07:23:58.000 058 21285.51 438.61 43084.87 48058.10 2021-02-27 07:23:59.000 058 21285.50 438.59 43084.85 48058.13 2021-02-27 07:24:00.000 058 21285.48 438.62 43084.86 48058.12 2021-02-27 07:24:01.000 058 21285.50 438.62 43084.86 48058.21 2021-02-27 07:24:02.000 058 21285.48 438.62 43084.84 48058.08 2021-02-27 07:24:03.000 058 21285.48 438.62 43084.90 48058.16 2021-02-27 07:24:04.000 058 21285.49 438.62 43084.92 48058.16 2021-02-27 07:24:05.000 058 21285.50 438.68 43084.95 48058.11 2021-02-27 07:24:06.000 058 21285.51 438.74 43084.93 48058.13 2021-02-27 07:24:07.000 058 21285.47 438.80 43084.91 48058.18 2021-02-27 07:24:08.000 058 21285.46 438.87 43084.85 48058.11 2021-02-27 07:24:09.000 058 21285.42 438.92 43084.85 48058.14 2021-02-27 07:24:10.000 058 21285.40 438.96 43084.86 48058.09 2021-02-27 07:24:11.000 058 21285.42 438.93 43084.84 48058.01 2021-02-27 07:24:12.000 058 21285.45 438.92 43084.87 48058.07 2021-02-27 07:24:13.000 058 21285.44 438.94 43084.87 48058.05 2021-02-27 07:24:14.000 058 21285.44 438.94 43084.83 48058.04 2021-02-27 07:24:15.000 058 21285.47 438.92 43084.87 48058.10 2021-02-27 07:24:16.000 058 21285.49 438.94 43084.83 48058.06 2021-02-27 07:24:17.000 058 21285.48 438.95 43084.82 48058.10 2021-02-27 07:24:18.000 058 21285.53 438.95 43084.80 48058.08 2021-02-27 07:24:19.000 058 21285.56 438.93 43084.77 48058.05 2021-02-27 07:24:20.000 058 21285.58 438.91 43084.77 48058.07 2021-02-27 07:24:21.000 058 21285.59 438.90 43084.77 48058.00 2021-02-27 07:24:22.000 058 21285.60 438.87 43084.74 48058.01 2021-02-27 07:24:23.000 058 21285.59 438.88 43084.77 48058.06 2021-02-27 07:24:24.000 058 21285.58 438.90 43084.78 48058.02 2021-02-27 07:24:25.000 058 21285.60 438.88 43084.77 48058.10 2021-02-27 07:24:26.000 058 21285.61 438.87 43084.78 48058.09 2021-02-27 07:24:27.000 058 21285.61 438.89 43084.80 48058.06 2021-02-27 07:24:28.000 058 21285.63 438.85 43084.85 48058.07 2021-02-27 07:24:29.000 058 21285.64 438.83 43084.91 48058.19 2021-02-27 07:24:30.000 058 21285.63 438.83 43084.97 48058.10 2021-02-27 07:24:31.000 058 21285.58 438.83 43085.02 48058.19 2021-02-27 07:24:32.000 058 21285.51 438.88 43085.07 48058.24 2021-02-27 07:24:33.000 058 21285.49 438.92 43085.07 48058.20 2021-02-27 07:24:34.000 058 21285.45 438.97 43085.06 48058.31 2021-02-27 07:24:35.000 058 21285.44 438.98 43085.10 48058.22 2021-02-27 07:24:36.000 058 21285.38 439.00 43085.09 48058.21 2021-02-27 07:24:37.000 058 21285.43 439.01 43085.05 48058.26 2021-02-27 07:24:38.000 058 21285.43 439.02 43085.07 48058.19 2021-02-27 07:24:39.000 058 21285.42 439.03 43085.06 48058.24 2021-02-27 07:24:40.000 058 21285.44 439.02 43085.08 48058.25 2021-02-27 07:24:41.000 058 21285.45 439.04 43085.09 48058.22 2021-02-27 07:24:42.000 058 21285.48 439.03 43085.09 48058.31 2021-02-27 07:24:43.000 058 21285.46 439.03 43085.09 48058.28 2021-02-27 07:24:44.000 058 21285.47 439.03 43085.13 48058.29 2021-02-27 07:24:45.000 058 21285.46 439.11 43085.11 48058.33 2021-02-27 07:24:46.000 058 21285.41 439.19 43085.07 48058.21 2021-02-27 07:24:47.000 058 21285.39 439.22 43085.03 48058.21 2021-02-27 07:24:48.000 058 21285.37 439.19 43085.01 48058.14 2021-02-27 07:24:49.000 058 21285.35 439.16 43085.04 48058.14 2021-02-27 07:24:50.000 058 21285.30 439.18 43085.07 48058.21 2021-02-27 07:24:51.000 058 21285.27 439.16 43085.06 48058.15 2021-02-27 07:24:52.000 058 21285.25 439.11 43085.08 48058.23 2021-02-27 07:24:53.000 058 21285.28 439.08 43085.09 48058.22 2021-02-27 07:24:54.000 058 21285.31 439.05 43085.13 48058.15 2021-02-27 07:24:55.000 058 21285.29 439.05 43085.15 48058.24 2021-02-27 07:24:56.000 058 21285.28 439.05 43085.16 48058.17 2021-02-27 07:24:57.000 058 21285.31 439.05 43085.15 48058.20 2021-02-27 07:24:58.000 058 21285.33 439.02 43085.11 48058.25 2021-02-27 07:24:59.000 058 21285.39 439.01 43085.13 48058.19 2021-02-27 07:25:00.000 058 21285.42 438.96 43085.11 48058.30 2021-02-27 07:25:01.000 058 21285.44 438.91 43085.12 48058.28 2021-02-27 07:25:02.000 058 21285.51 438.88 43085.13 48058.30 2021-02-27 07:25:03.000 058 21285.55 438.86 43085.12 48058.35 2021-02-27 07:25:04.000 058 21285.58 438.85 43085.11 48058.27 2021-02-27 07:25:05.000 058 21285.60 438.84 43085.12 48058.33 2021-02-27 07:25:06.000 058 21285.61 438.83 43085.13 48058.34 2021-02-27 07:25:07.000 058 21285.65 438.83 43085.15 48058.36 2021-02-27 07:25:08.000 058 21285.65 438.80 43085.18 48058.45 2021-02-27 07:25:09.000 058 21285.64 438.77 43085.17 48058.39 2021-02-27 07:25:10.000 058 21285.62 438.78 43085.18 48058.50 2021-02-27 07:25:11.000 058 21285.58 438.84 43085.23 48058.39 2021-02-27 07:25:12.000 058 21285.53 438.92 43085.21 48058.49 2021-02-27 07:25:13.000 058 21285.48 439.01 43085.18 48058.40 2021-02-27 07:25:14.000 058 21285.47 439.05 43085.12 48058.31 2021-02-27 07:25:15.000 058 21285.46 439.04 43085.09 48058.24 2021-02-27 07:25:16.000 058 21285.44 438.98 43085.07 48058.30 2021-02-27 07:25:17.000 058 21285.45 438.92 43085.07 48058.22 2021-02-27 07:25:18.000 058 21285.44 438.87 43085.10 48058.31 2021-02-27 07:25:19.000 058 21285.41 438.86 43085.10 48058.28 2021-02-27 07:25:20.000 058 21285.41 438.85 43085.07 48058.20 2021-02-27 07:25:21.000 058 21285.43 438.81 43085.03 48058.24 2021-02-27 07:25:22.000 058 21285.47 438.72 43085.05 48058.17 2021-02-27 07:25:23.000 058 21285.50 438.65 43085.07 48058.22 2021-02-27 07:25:24.000 058 21285.51 438.55 43085.10 48058.22 2021-02-27 07:25:25.000 058 21285.53 438.52 43085.10 48058.23 2021-02-27 07:25:26.000 058 21285.53 438.49 43085.08 48058.35 2021-02-27 07:25:27.000 058 21285.57 438.41 43085.12 48058.32 2021-02-27 07:25:28.000 058 21285.62 438.36 43085.14 48058.36 2021-02-27 07:25:29.000 058 21285.66 438.34 43085.18 48058.44 2021-02-27 07:25:30.000 058 21285.66 438.32 43085.23 48058.37 2021-02-27 07:25:31.000 058 21285.65 438.33 43085.23 48058.46 2021-02-27 07:25:32.000 058 21285.62 438.35 43085.24 48058.44 2021-02-27 07:25:33.000 058 21285.62 438.34 43085.24 48058.45 2021-02-27 07:25:34.000 058 21285.60 438.39 43085.25 48058.55 2021-02-27 07:25:35.000 058 21285.60 438.44 43085.23 48058.48 2021-02-27 07:25:36.000 058 21285.59 438.47 43085.22 48058.56 2021-02-27 07:25:37.000 058 21285.59 438.53 43085.26 48058.51 2021-02-27 07:25:38.000 058 21285.58 438.53 43085.28 48058.46 2021-02-27 07:25:39.000 058 21285.58 438.55 43085.28 48058.53 2021-02-27 07:25:40.000 058 21285.60 438.55 43085.26 48058.42 2021-02-27 07:25:41.000 058 21285.59 438.59 43085.25 48058.45 2021-02-27 07:25:42.000 058 21285.54 438.61 43085.23 48058.43 2021-02-27 07:25:43.000 058 21285.53 438.65 43085.20 48058.41 2021-02-27 07:25:44.000 058 21285.54 438.65 43085.19 48058.46 2021-02-27 07:25:45.000 058 21285.57 438.64 43085.24 48058.37 2021-02-27 07:25:46.000 058 21285.61 438.64 43085.21 48058.45 2021-02-27 07:25:47.000 058 21285.63 438.56 43085.21 48058.47 2021-02-27 07:25:48.000 058 21285.66 438.51 43085.24 48058.41 2021-02-27 07:25:49.000 058 21285.71 438.52 43085.23 48058.54 2021-02-27 07:25:50.000 058 21285.72 438.53 43085.29 48058.46 2021-02-27 07:25:51.000 058 21285.72 438.52 43085.29 48058.59 2021-02-27 07:25:52.000 058 21285.72 438.55 43085.28 48058.58 2021-02-27 07:25:53.000 058 21285.76 438.55 43085.33 48058.53 2021-02-27 07:25:54.000 058 21285.76 438.58 43085.34 48058.56 2021-02-27 07:25:55.000 058 21285.83 438.64 43085.29 48058.64 2021-02-27 07:25:56.000 058 21285.88 438.65 43085.28 48058.60 2021-02-27 07:25:57.000 058 21285.84 438.64 43085.28 48058.63 2021-02-27 07:25:58.000 058 21285.84 438.59 43085.28 48058.53 2021-02-27 07:25:59.000 058 21285.81 438.56 43085.27 48058.60 2021-02-27 07:26:00.000 058 21285.78 438.55 43085.30 48058.56 2021-02-27 07:26:01.000 058 21285.73 438.58 43085.32 48058.58 2021-02-27 07:26:02.000 058 21285.70 438.59 43085.31 48058.63 2021-02-27 07:26:03.000 058 21285.64 438.61 43085.36 48058.55 2021-02-27 07:26:04.000 058 21285.59 438.65 43085.34 48058.63 2021-02-27 07:26:05.000 058 21285.56 438.66 43085.36 48058.58 2021-02-27 07:26:06.000 058 21285.51 438.72 43085.36 48058.55 2021-02-27 07:26:07.000 058 21285.47 438.78 43085.34 48058.58 2021-02-27 07:26:08.000 058 21285.46 438.83 43085.32 48058.41 2021-02-27 07:26:09.000 058 21285.42 438.88 43085.28 48058.45 2021-02-27 07:26:10.000 058 21285.40 438.91 43085.27 48058.39 2021-02-27 07:26:11.000 058 21285.39 438.91 43085.23 48058.34 2021-02-27 07:26:12.000 058 21285.39 438.93 43085.22 48058.39 2021-02-27 07:26:13.000 058 21285.39 438.90 43085.22 48058.31 2021-02-27 07:26:14.000 058 21285.40 438.88 43085.20 48058.40 2021-02-27 07:26:15.000 058 21285.42 438.87 43085.20 48058.36 2021-02-27 07:26:16.000 058 21285.42 438.83 43085.20 48058.34 2021-02-27 07:26:17.000 058 21285.44 438.81 43085.25 48058.43 2021-02-27 07:26:18.000 058 21285.46 438.78 43085.23 48058.35 2021-02-27 07:26:19.000 058 21285.48 438.75 43085.25 48058.42 2021-02-27 07:26:20.000 058 21285.51 438.69 43085.28 48058.42 2021-02-27 07:26:21.000 058 21285.58 438.63 43085.30 48058.42 2021-02-27 07:26:22.000 058 21285.64 438.60 43085.32 48058.58 2021-02-27 07:26:23.000 058 21285.64 438.60 43085.34 48058.53 2021-02-27 07:26:24.000 058 21285.64 438.57 43085.36 48058.65 2021-02-27 07:26:25.000 058 21285.68 438.57 43085.36 48058.62 2021-02-27 07:26:26.000 058 21285.71 438.58 43085.37 48058.62 2021-02-27 07:26:27.000 058 21285.70 438.59 43085.35 48058.68 2021-02-27 07:26:28.000 058 21285.70 438.58 43085.34 48058.55 2021-02-27 07:26:29.000 058 21285.72 438.59 43085.33 48058.66 2021-02-27 07:26:30.000 058 21285.73 438.57 43085.34 48058.59 2021-02-27 07:26:31.000 058 21285.70 438.56 43085.36 48058.60 2021-02-27 07:26:32.000 058 21285.69 438.55 43085.39 48058.69 2021-02-27 07:26:33.000 058 21285.67 438.53 43085.42 48058.60 2021-02-27 07:26:34.000 058 21285.65 438.57 43085.45 48058.76 2021-02-27 07:26:35.000 058 21285.65 438.60 43085.43 48058.66 2021-02-27 07:26:36.000 058 21285.63 438.65 43085.41 48058.66 2021-02-27 07:26:37.000 058 21285.60 438.70 43085.38 48058.60 2021-02-27 07:26:38.000 058 21285.61 438.71 43085.40 48058.71 2021-02-27 07:26:39.000 058 21285.61 438.75 43085.38 48058.56 2021-02-27 07:26:40.000 058 21285.63 438.77 43085.38 48058.63 2021-02-27 07:26:41.000 058 21285.67 438.78 43085.38 48058.58 2021-02-27 07:26:42.000 058 21285.69 438.73 43085.38 48058.66 2021-02-27 07:26:43.000 058 21285.69 438.73 43085.36 48058.63 2021-02-27 07:26:44.000 058 21285.73 438.72 43085.36 48058.68 2021-02-27 07:26:45.000 058 21285.80 438.70 43085.36 48058.72 2021-02-27 07:26:46.000 058 21285.84 438.71 43085.38 48058.64 2021-02-27 07:26:47.000 058 21285.86 438.71 43085.39 48058.74 2021-02-27 07:26:48.000 058 21285.90 438.70 43085.42 48058.65 2021-02-27 07:26:49.000 058 21285.90 438.69 43085.42 48058.72 2021-02-27 07:26:50.000 058 21285.94 438.73 43085.42 48058.75 2021-02-27 07:26:51.000 058 21285.92 438.72 43085.44 48058.71 2021-02-27 07:26:52.000 058 21285.91 438.73 43085.47 48058.82 2021-02-27 07:26:53.000 058 21285.92 438.76 43085.46 48058.78 2021-02-27 07:26:54.000 058 21285.90 438.79 43085.49 48058.86 2021-02-27 07:26:55.000 058 21285.87 438.82 43085.52 48058.86 2021-02-27 07:26:56.000 058 21285.83 438.86 43085.51 48058.81 2021-02-27 07:26:57.000 058 21285.82 438.93 43085.51 48058.87 2021-02-27 07:26:58.000 058 21285.79 438.97 43085.54 48058.78 2021-02-27 07:26:59.000 058 21285.73 439.00 43085.56 48058.80 2021-02-27 07:27:00.000 058 21285.74 439.01 43085.56 48058.74 2021-02-27 07:27:01.000 058 21285.72 439.08 43085.52 48058.77 2021-02-27 07:27:02.000 058 21285.71 439.11 43085.52 48058.78 2021-02-27 07:27:03.000 058 21285.69 439.12 43085.53 48058.72 2021-02-27 07:27:04.000 058 21285.68 439.12 43085.53 48058.81 2021-02-27 07:27:05.000 058 21285.66 439.13 43085.52 48058.76 2021-02-27 07:27:06.000 058 21285.70 439.10 43085.52 48058.79 2021-02-27 07:27:07.000 058 21285.66 439.06 43085.53 48058.79 2021-02-27 07:27:08.000 058 21285.70 439.02 43085.52 48058.77 2021-02-27 07:27:09.000 058 21285.69 439.01 43085.55 48058.84 2021-02-27 07:27:10.000 058 21285.71 439.01 43085.55 48058.75 2021-02-27 07:27:11.000 058 21285.70 438.99 43085.52 48058.79 2021-02-27 07:27:12.000 058 21285.71 438.98 43085.56 48058.75 2021-02-27 07:27:13.000 058 21285.68 439.02 43085.54 48058.76 2021-02-27 07:27:14.000 058 21285.66 439.00 43085.50 48058.79 2021-02-27 07:27:15.000 058 21285.69 438.98 43085.47 48058.69 2021-02-27 07:27:16.000 058 21285.72 438.93 43085.45 48058.78 2021-02-27 07:27:17.000 058 21285.72 438.91 43085.42 48058.73 2021-02-27 07:27:18.000 058 21285.69 438.90 43085.44 48058.72 2021-02-27 07:27:19.000 058 21285.66 438.89 43085.39 48058.76 2021-02-27 07:27:20.000 058 21285.69 438.89 43085.40 48058.60 2021-02-27 07:27:21.000 058 21285.67 438.88 43085.37 48058.67 2021-02-27 07:27:22.000 058 21285.67 438.83 43085.35 48058.65 2021-02-27 07:27:23.000 058 21285.73 438.81 43085.37 48058.55 2021-02-27 07:27:24.000 058 21285.74 438.77 43085.39 48058.70 2021-02-27 07:27:25.000 058 21285.72 438.75 43085.40 48058.65 2021-02-27 07:27:26.000 058 21285.74 438.71 43085.39 48058.73 2021-02-27 07:27:27.000 058 21285.74 438.68 43085.43 48058.75 2021-02-27 07:27:28.000 058 21285.75 438.64 43085.42 48058.68 2021-02-27 07:27:29.000 058 21285.80 438.60 43085.45 48058.76 2021-02-27 07:27:30.000 058 21285.82 438.60 43085.47 48058.69 2021-02-27 07:27:31.000 058 21285.82 438.58 43085.45 48058.78 2021-02-27 07:27:32.000 058 21285.83 438.59 43085.45 48058.74 2021-02-27 07:27:33.000 058 21285.83 438.58 43085.47 48058.76 2021-02-27 07:27:34.000 058 21285.84 438.57 43085.47 48058.83 2021-02-27 07:27:35.000 058 21285.86 438.54 43085.47 48058.78 2021-02-27 07:27:36.000 058 21285.86 438.50 43085.51 48058.89 2021-02-27 07:27:37.000 058 21285.87 438.48 43085.52 48058.86 2021-02-27 07:27:38.000 058 21285.89 438.48 43085.54 48058.87 2021-02-27 07:27:39.000 058 21285.90 438.47 43085.52 48058.90 2021-02-27 07:27:40.000 058 21285.89 438.44 43085.54 48058.82 2021-02-27 07:27:41.000 058 21285.89 438.41 43085.54 48058.88 2021-02-27 07:27:42.000 058 21285.91 438.39 43085.54 48058.83 2021-02-27 07:27:43.000 058 21285.88 438.38 43085.52 48058.89 2021-02-27 07:27:44.000 058 21285.93 438.35 43085.54 48058.87 2021-02-27 07:27:45.000 058 21285.93 438.34 43085.54 48058.87 2021-02-27 07:27:46.000 058 21285.95 438.36 43085.57 48058.99 2021-02-27 07:27:47.000 058 21285.95 438.34 43085.60 48058.89 2021-02-27 07:27:48.000 058 21285.98 438.28 43085.58 48058.99 2021-02-27 07:27:49.000 058 21286.01 438.27 43085.58 48058.95 2021-02-27 07:27:50.000 058 21286.04 438.29 43085.56 48058.96 2021-02-27 07:27:51.000 058 21286.03 438.29 43085.54 48059.00 2021-02-27 07:27:52.000 058 21286.03 438.29 43085.54 48058.89 2021-02-27 07:27:53.000 058 21286.06 438.26 43085.56 48059.03 2021-02-27 07:27:54.000 058 21286.07 438.26 43085.57 48058.91 2021-02-27 07:27:55.000 058 21286.07 438.26 43085.56 48058.98 2021-02-27 07:27:56.000 058 21286.06 438.30 43085.57 48058.98 2021-02-27 07:27:57.000 058 21286.02 438.40 43085.54 48058.97 2021-02-27 07:27:58.000 058 21286.00 438.48 43085.50 48058.97 2021-02-27 07:27:59.000 058 21285.99 438.55 43085.48 48058.88 2021-02-27 07:28:00.000 058 21286.00 438.59 43085.44 48058.93 2021-02-27 07:28:01.000 058 21286.00 438.64 43085.36 48058.83 2021-02-27 07:28:02.000 058 21286.01 438.66 43085.32 48058.80 2021-02-27 07:28:03.000 058 21286.02 438.68 43085.31 48058.78 2021-02-27 07:28:04.000 058 21285.99 438.71 43085.25 48058.71 2021-02-27 07:28:05.000 058 21285.99 438.75 43085.25 48058.72 2021-02-27 07:28:06.000 058 21286.00 438.77 43085.27 48058.67 2021-02-27 07:28:07.000 058 21286.03 438.78 43085.28 48058.78 2021-02-27 07:28:08.000 058 21286.01 438.80 43085.26 48058.71 2021-02-27 07:28:09.000 058 21286.01 438.84 43085.26 48058.76 2021-02-27 07:28:10.000 058 21285.98 438.90 43085.26 48058.62 2021-02-27 07:28:11.000 058 21285.99 438.90 43085.27 48058.74 2021-02-27 07:28:12.000 058 21286.00 438.87 43085.27 48058.68 2021-02-27 07:28:13.000 058 21286.00 438.83 43085.27 48058.73 2021-02-27 07:28:14.000 058 21286.00 438.82 43085.31 48058.64 2021-02-27 07:28:15.000 058 21285.97 438.89 43085.32 48058.76 2021-02-27 07:28:16.000 058 21285.96 438.92 43085.29 48058.68 2021-02-27 07:28:17.000 058 21285.94 438.91 43085.33 48058.71 2021-02-27 07:28:18.000 058 21285.91 438.92 43085.35 48058.77 2021-02-27 07:28:19.000 058 21285.87 438.96 43085.32 48058.68 2021-02-27 07:28:20.000 058 21285.82 439.04 43085.30 48058.76 2021-02-27 07:28:21.000 058 21285.80 439.10 43085.27 48058.67 2021-02-27 07:28:22.000 058 21285.78 439.14 43085.25 48058.66 2021-02-27 07:28:23.000 058 21285.77 439.17 43085.24 48058.62 2021-02-27 07:28:24.000 058 21285.74 439.19 43085.23 48058.52 2021-02-27 07:28:25.000 058 21285.72 439.20 43085.21 48058.55 2021-02-27 07:28:26.000 058 21285.71 439.21 43085.19 48058.49 2021-02-27 07:28:27.000 058 21285.72 439.23 43085.18 48058.49 2021-02-27 07:28:28.000 058 21285.72 439.24 43085.14 48058.51 2021-02-27 07:28:29.000 058 21285.69 439.27 43085.10 48058.46 2021-02-27 07:28:30.000 058 21285.73 439.28 43085.10 48058.52 2021-02-27 07:28:31.000 058 21285.79 439.25 43085.13 48058.50 2021-02-27 07:28:32.000 058 21285.82 439.17 43085.14 48058.48 2021-02-27 07:28:33.000 058 21285.83 439.12 43085.15 48058.54 2021-02-27 07:28:34.000 058 21285.88 439.11 43085.17 48058.46 2021-02-27 07:28:35.000 058 21285.95 439.06 43085.18 48058.57 2021-02-27 07:28:36.000 058 21285.96 439.04 43085.17 48058.60 2021-02-27 07:28:37.000 058 21285.94 439.09 43085.17 48058.53 2021-02-27 07:28:38.000 058 21285.94 439.14 43085.16 48058.65 2021-02-27 07:28:39.000 058 21285.93 439.17 43085.08 48058.52 2021-02-27 07:28:40.000 058 21285.95 439.16 43085.04 48058.46 2021-02-27 07:28:41.000 058 21285.94 439.14 43085.06 48058.55 2021-02-27 07:28:42.000 058 21285.96 439.10 43085.08 48058.52 2021-02-27 07:28:43.000 058 21285.96 439.10 43085.10 48058.46 2021-02-27 07:28:44.000 058 21285.95 439.12 43085.12 48058.56 2021-02-27 07:28:45.000 058 21285.95 439.09 43085.13 48058.46 2021-02-27 07:28:46.000 058 21285.92 439.09 43085.13 48058.54 2021-02-27 07:28:47.000 058 21285.93 439.12 43085.14 48058.57 2021-02-27 07:28:48.000 058 21285.93 439.14 43085.18 48058.54 2021-02-27 07:28:49.000 058 21285.94 439.09 43085.21 48058.66 2021-02-27 07:28:50.000 058 21285.99 439.05 43085.27 48058.63 2021-02-27 07:28:51.000 058 21286.00 439.00 43085.32 48058.76 2021-02-27 07:28:52.000 058 21286.02 438.97 43085.37 48058.79 2021-02-27 07:28:53.000 058 21286.10 438.89 43085.44 48058.81 2021-02-27 07:28:54.000 058 21286.15 438.85 43085.51 48058.94 2021-02-27 07:28:55.000 058 21286.17 438.84 43085.56 48058.89 2021-02-27 07:28:56.000 058 21286.21 438.79 43085.56 48059.00 2021-02-27 07:28:57.000 058 21286.24 438.77 43085.57 48058.98 2021-02-27 07:28:58.000 058 21286.29 438.72 43085.58 48059.03 2021-02-27 07:28:59.000 058 21286.30 438.68 43085.60 48059.10 2021-02-27 07:29:00.000 058 21286.30 438.66 43085.62 48059.05 2021-02-27 07:29:01.000 058 21286.31 438.62 43085.60 48059.18 2021-02-27 07:29:02.000 058 21286.30 438.63 43085.62 48059.12 2021-02-27 07:29:03.000 058 21286.29 438.61 43085.61 48059.22 2021-02-27 07:29:04.000 058 21286.27 438.59 43085.64 48059.15 2021-02-27 07:29:05.000 058 21286.24 438.61 43085.67 48059.19 2021-02-27 07:29:06.000 058 21286.20 438.67 43085.64 48059.18 2021-02-27 07:29:07.000 058 21286.13 438.75 43085.61 48059.10 2021-02-27 07:29:08.000 058 21286.09 438.83 43085.62 48059.13 2021-02-27 07:29:09.000 058 21286.06 438.88 43085.58 48058.99 2021-02-27 07:29:10.000 058 21286.01 438.92 43085.57 48058.99 2021-02-27 07:29:11.000 058 21285.98 438.97 43085.57 48058.93 2021-02-27 07:29:12.000 058 21285.95 438.99 43085.55 48058.90 2021-02-27 07:29:13.000 058 21285.94 439.04 43085.51 48058.99 2021-02-27 07:29:14.000 058 21285.98 439.08 43085.50 48058.85 2021-02-27 07:29:15.000 058 21285.97 439.08 43085.48 48058.95 2021-02-27 07:29:16.000 058 21286.00 439.06 43085.46 48058.88 2021-02-27 07:29:17.000 058 21286.04 439.03 43085.44 48058.91 2021-02-27 07:29:18.000 058 21286.10 438.99 43085.43 48058.81 2021-02-27 07:29:19.000 058 21286.12 438.98 43085.45 48058.93 2021-02-27 07:29:20.000 058 21286.14 438.93 43085.44 48058.87 2021-02-27 07:29:21.000 058 21286.18 438.90 43085.43 48058.86 2021-02-27 07:29:22.000 058 21286.20 438.88 43085.43 48058.88 2021-02-27 07:29:23.000 058 21286.22 438.89 43085.41 48058.95 2021-02-27 07:29:24.000 058 21286.23 438.91 43085.40 48058.90 2021-02-27 07:29:25.000 058 21286.24 438.92 43085.37 48058.96 2021-02-27 07:29:26.000 058 21286.19 438.96 43085.31 48058.91 2021-02-27 07:29:27.000 058 21286.21 438.97 43085.31 48058.90 2021-02-27 07:29:28.000 058 21286.23 439.01 43085.29 48058.89 2021-02-27 07:29:29.000 058 21286.16 439.06 43085.26 48058.78 2021-02-27 07:29:30.000 058 21286.15 439.09 43085.20 48058.82 2021-02-27 07:29:31.000 058 21286.16 439.07 43085.24 48058.71 2021-02-27 07:29:32.000 058 21286.19 439.06 43085.27 48058.76 2021-02-27 07:29:33.000 058 21286.19 439.03 43085.31 48058.80 2021-02-27 07:29:34.000 058 21286.18 439.04 43085.32 48058.77 2021-02-27 07:29:35.000 058 21286.17 439.08 43085.33 48058.90 2021-02-27 07:29:36.000 058 21286.17 439.13 43085.35 48058.83 2021-02-27 07:29:37.000 058 21286.12 439.15 43085.32 48058.90 2021-02-27 07:29:38.000 058 21286.12 439.14 43085.30 48058.87 2021-02-27 07:29:39.000 058 21286.13 439.19 43085.30 48058.86 2021-02-27 07:29:40.000 058 21286.14 439.22 43085.30 48058.86 2021-02-27 07:29:41.000 058 21286.14 439.26 43085.25 48058.77 2021-02-27 07:29:42.000 058 21286.16 439.30 43085.23 48058.81 2021-02-27 07:29:43.000 058 21286.16 439.31 43085.22 48058.71 2021-02-27 07:29:44.000 058 21286.17 439.33 43085.25 48058.74 2021-02-27 07:29:45.000 058 21286.20 439.36 43085.27 48058.76 2021-02-27 07:29:46.000 058 21286.22 439.40 43085.22 48058.75 2021-02-27 07:29:47.000 058 21286.17 439.44 43085.21 48058.78 2021-02-27 07:29:48.000 058 21286.20 439.45 43085.23 48058.74 2021-02-27 07:29:49.000 058 21286.19 439.47 43085.25 48058.80 2021-02-27 07:29:50.000 058 21286.18 439.46 43085.24 48058.79 2021-02-27 07:29:51.000 058 21286.18 439.46 43085.26 48058.76 2021-02-27 07:29:52.000 058 21286.16 439.47 43085.28 48058.80 2021-02-27 07:29:53.000 058 21286.10 439.49 43085.28 48058.71 2021-02-27 07:29:54.000 058 21286.08 439.48 43085.32 48058.77 2021-02-27 07:29:55.000 058 21286.03 439.52 43085.31 48058.76 2021-02-27 07:29:56.000 058 21285.99 439.56 43085.32 48058.82 2021-02-27 07:29:57.000 058 21285.96 439.63 43085.35 48058.71 2021-02-27 07:29:58.000 058 21285.92 439.70 43085.29 48058.72 2021-02-27 07:29:59.000 058 21285.92 439.71 43085.30 48058.74 2021-02-27 07:30:00.000 058 21285.94 439.66 43085.30 48058.73 2021-02-27 07:30:01.000 058 21285.90 439.67 43085.32 48058.65 2021-02-27 07:30:02.000 058 21285.88 439.71 43085.34 48058.72 2021-02-27 07:30:03.000 058 21285.86 439.76 43085.34 48058.65 2021-02-27 07:30:04.000 058 21285.84 439.78 43085.30 48058.76 2021-02-27 07:30:05.000 058 21285.85 439.79 43085.28 48058.63 2021-02-27 07:30:06.000 058 21285.85 439.79 43085.25 48058.62 2021-02-27 07:30:07.000 058 21285.87 439.75 43085.26 48058.59 2021-02-27 07:30:08.000 058 21285.88 439.73 43085.26 48058.69 2021-02-27 07:30:09.000 058 21285.91 439.70 43085.28 48058.63 2021-02-27 07:30:10.000 058 21285.95 439.63 43085.29 48058.75 2021-02-27 07:30:11.000 058 21285.97 439.59 43085.32 48058.74 2021-02-27 07:30:12.000 058 21285.96 439.55 43085.37 48058.71 2021-02-27 07:30:13.000 058 21285.98 439.56 43085.37 48058.84 2021-02-27 07:30:14.000 058 21286.00 439.52 43085.39 48058.76 2021-02-27 07:30:15.000 058 21285.99 439.54 43085.39 48058.86 2021-02-27 07:30:16.000 058 21285.97 439.62 43085.39 48058.77 2021-02-27 07:30:17.000 058 21285.99 439.67 43085.37 48058.80 2021-02-27 07:30:18.000 058 21285.95 439.70 43085.32 48058.81 2021-02-27 07:30:19.000 058 21285.92 439.70 43085.36 48058.71 2021-02-27 07:30:20.000 058 21285.89 439.72 43085.36 48058.80 2021-02-27 07:30:21.000 058 21285.87 439.72 43085.36 48058.74 2021-02-27 07:30:22.000 058 21285.89 439.73 43085.33 48058.78 2021-02-27 07:30:23.000 058 21285.90 439.69 43085.35 48058.78 2021-02-27 07:30:24.000 058 21285.91 439.66 43085.37 48058.72 2021-02-27 07:30:25.000 058 21285.94 439.62 43085.41 48058.82 2021-02-27 07:30:26.000 058 21285.98 439.58 43085.42 48058.74 2021-02-27 07:30:27.000 058 21285.99 439.57 43085.46 48058.86 2021-02-27 07:30:28.000 058 21285.98 439.59 43085.42 48058.85 2021-02-27 07:30:29.000 058 21285.99 439.62 43085.43 48058.78 2021-02-27 07:30:30.000 058 21285.99 439.63 43085.38 48058.89 2021-02-27 07:30:31.000 058 21286.01 439.62 43085.40 48058.85 2021-02-27 07:30:32.000 058 21286.05 439.65 43085.38 48058.75 2021-02-27 07:30:33.000 058 21286.10 439.63 43085.38 48058.88 2021-02-27 07:30:34.000 058 21286.11 439.62 43085.38 48058.79 2021-02-27 07:30:35.000 058 21286.09 439.62 43085.36 48058.84 2021-02-27 07:30:36.000 058 21286.08 439.60 43085.36 48058.77 2021-02-27 07:30:37.000 058 21286.10 439.61 43085.40 48058.82 2021-02-27 07:30:38.000 058 21286.13 439.59 43085.42 48058.84 2021-02-27 07:30:39.000 058 21286.11 439.61 43085.44 48058.83 2021-02-27 07:30:40.000 058 21286.12 439.62 43085.45 48058.89 2021-02-27 07:30:41.000 058 21286.11 439.65 43085.43 48058.85 2021-02-27 07:30:42.000 058 21286.12 439.67 43085.43 48058.94 2021-02-27 07:30:43.000 058 21286.11 439.69 43085.41 48058.89 2021-02-27 07:30:44.000 058 21286.13 439.66 43085.42 48058.89 2021-02-27 07:30:45.000 058 21286.14 439.65 43085.42 48058.92 2021-02-27 07:30:46.000 058 21286.12 439.64 43085.44 48058.82 2021-02-27 07:30:47.000 058 21286.13 439.64 43085.42 48058.93 2021-02-27 07:30:48.000 058 21286.13 439.67 43085.40 48058.87 2021-02-27 07:30:49.000 058 21286.13 439.66 43085.43 48058.88 2021-02-27 07:30:50.000 058 21286.11 439.69 43085.39 48058.91 2021-02-27 07:30:51.000 058 21286.11 439.72 43085.35 48058.84 2021-02-27 07:30:52.000 058 21286.13 439.76 43085.34 48058.90 2021-02-27 07:30:53.000 058 21286.14 439.75 43085.32 48058.81 2021-02-27 07:30:54.000 058 21286.15 439.67 43085.28 48058.87 2021-02-27 07:30:55.000 058 21286.19 439.62 43085.31 48058.83 2021-02-27 07:30:56.000 058 21286.18 439.62 43085.30 48058.83 2021-02-27 07:30:57.000 058 21286.20 439.64 43085.35 48058.91 2021-02-27 07:30:58.000 058 21286.20 439.68 43085.34 48058.78 2021-02-27 07:30:59.000 058 21286.19 439.72 43085.26 48058.83 2021-02-27 07:31:00.000 058 21286.21 439.77 43085.22 48058.74 2021-02-27 07:31:01.000 058 21286.17 439.77 43085.23 48058.73 2021-02-27 07:31:02.000 058 21286.09 439.81 43085.17 48058.71 2021-02-27 07:31:03.000 058 21286.03 439.86 43085.14 48058.64 2021-02-27 07:31:04.000 058 21286.02 439.90 43085.07 48058.67 2021-02-27 07:31:05.000 058 21286.01 439.91 43085.03 48058.53 2021-02-27 07:31:06.000 058 21286.00 439.93 43084.99 48058.53 2021-02-27 07:31:07.000 058 21285.95 439.95 43084.92 48058.48 2021-02-27 07:31:08.000 058 21285.94 439.95 43084.89 48058.35 2021-02-27 07:31:09.000 058 21285.95 439.94 43084.84 48058.38 2021-02-27 07:31:10.000 058 21286.00 439.90 43084.81 48058.36 2021-02-27 07:31:11.000 058 21286.04 439.82 43084.84 48058.29 2021-02-27 07:31:12.000 058 21286.04 439.78 43084.87 48058.40 2021-02-27 07:31:13.000 058 21286.04 439.78 43084.85 48058.38 2021-02-27 07:31:14.000 058 21286.05 439.74 43084.88 48058.38 2021-02-27 07:31:15.000 058 21286.04 439.68 43084.90 48058.41 2021-02-27 07:31:16.000 058 21286.07 439.62 43084.93 48058.31 2021-02-27 07:31:17.000 058 21286.08 439.57 43084.96 48058.44 2021-02-27 07:31:18.000 058 21286.08 439.53 43084.97 48058.42 2021-02-27 07:31:19.000 058 21286.07 439.49 43084.99 48058.42 2021-02-27 07:31:20.000 058 21286.11 439.46 43084.98 48058.51 2021-02-27 07:31:21.000 058 21286.15 439.41 43085.02 48058.50 2021-02-27 07:31:22.000 058 21286.15 439.35 43085.09 48058.60 2021-02-27 07:31:23.000 058 21286.17 439.26 43085.11 48058.61 2021-02-27 07:31:24.000 058 21286.23 439.19 43085.10 48058.64 2021-02-27 07:31:25.000 058 21286.21 439.15 43085.20 48058.74 2021-02-27 07:31:26.000 058 21286.21 439.12 43085.20 48058.66 2021-02-27 07:31:27.000 058 21286.22 439.11 43085.23 48058.77 2021-02-27 07:31:28.000 058 21286.20 439.10 43085.20 48058.70 2021-02-27 07:31:29.000 058 21286.19 439.06 43085.22 48058.73 2021-02-27 07:31:30.000 058 21286.22 439.05 43085.25 48058.79 2021-02-27 07:31:31.000 058 21286.26 438.98 43085.30 48058.71 2021-02-27 07:31:32.000 058 21286.27 438.96 43085.28 48058.86 2021-02-27 07:31:33.000 058 21286.33 438.90 43085.31 48058.83 2021-02-27 07:31:34.000 058 21286.33 438.87 43085.29 48058.91 2021-02-27 07:31:35.000 058 21286.36 438.86 43085.29 48058.94 2021-02-27 07:31:36.000 058 21286.37 438.84 43085.32 48058.89 2021-02-27 07:31:37.000 058 21286.39 438.84 43085.31 48058.98 2021-02-27 07:31:38.000 058 21286.41 438.82 43085.35 48058.89 2021-02-27 07:31:39.000 058 21286.43 438.81 43085.33 48058.99 2021-02-27 07:31:40.000 058 21286.46 438.82 43085.37 48058.97 2021-02-27 07:31:41.000 058 21286.48 438.85 43085.42 48059.00 2021-02-27 07:31:42.000 058 21286.48 438.83 43085.45 48059.04 2021-02-27 07:31:43.000 058 21286.50 438.81 43085.42 48058.97 2021-02-27 07:31:44.000 058 21286.53 438.79 43085.41 48059.10 2021-02-27 07:31:45.000 058 21286.55 438.77 43085.47 48059.07 2021-02-27 07:31:46.000 058 21286.58 438.80 43085.46 48059.18 2021-02-27 07:31:47.000 058 21286.57 438.83 43085.44 48059.13 2021-02-27 07:31:48.000 058 21286.55 438.87 43085.45 48059.12 2021-02-27 07:31:49.000 058 21286.54 438.90 43085.46 48059.15 2021-02-27 07:31:50.000 058 21286.54 438.90 43085.44 48059.08 2021-02-27 07:31:51.000 058 21286.54 438.93 43085.43 48059.10 2021-02-27 07:31:52.000 058 21286.51 438.95 43085.41 48058.99 2021-02-27 07:31:53.000 058 21286.50 438.93 43085.42 48059.04 2021-02-27 07:31:54.000 058 21286.50 438.92 43085.38 48059.04 2021-02-27 07:31:55.000 058 21286.51 438.93 43085.38 48059.10 2021-02-27 07:31:56.000 058 21286.50 438.94 43085.41 48059.01 2021-02-27 07:31:57.000 058 21286.51 438.93 43085.41 48059.05 2021-02-27 07:31:58.000 058 21286.52 438.93 43085.40 48059.09 2021-02-27 07:31:59.000 058 21286.53 438.91 43085.39 48059.10 2021-02-27 07:32:00.000 058 21286.52 438.91 43085.43 48059.03 2021-02-27 07:32:01.000 058 21286.49 438.96 43085.41 48059.10 2021-02-27 07:32:02.000 058 21286.48 439.02 43085.39 48058.98 2021-02-27 07:32:03.000 058 21286.47 439.02 43085.36 48059.01 2021-02-27 07:32:04.000 058 21286.51 438.98 43085.34 48058.94 2021-02-27 07:32:05.000 058 21286.54 438.93 43085.32 48058.98 2021-02-27 07:32:06.000 058 21286.59 438.88 43085.35 48059.03 2021-02-27 07:32:07.000 058 21286.64 438.83 43085.39 48059.01 2021-02-27 07:32:08.000 058 21286.63 438.87 43085.37 48059.16 2021-02-27 07:32:09.000 058 21286.65 438.87 43085.35 48059.06 2021-02-27 07:32:10.000 058 21286.69 438.82 43085.37 48059.16 2021-02-27 07:32:11.000 058 21286.75 438.77 43085.41 48059.15 2021-02-27 07:32:12.000 058 21286.75 438.74 43085.47 48059.19 2021-02-27 07:32:13.000 058 21286.79 438.71 43085.49 48059.25 2021-02-27 07:32:14.000 058 21286.79 438.70 43085.50 48059.23 2021-02-27 07:32:15.000 058 21286.78 438.70 43085.53 48059.31 2021-02-27 07:32:16.000 058 21286.73 438.76 43085.59 48059.26 2021-02-27 07:32:17.000 058 21286.73 438.81 43085.57 48059.32 2021-02-27 07:32:18.000 058 21286.71 438.89 43085.58 48059.26 2021-02-27 07:32:19.000 058 21286.71 438.90 43085.59 48059.24 2021-02-27 07:32:20.000 058 21286.71 438.92 43085.52 48059.24 2021-02-27 07:32:21.000 058 21286.69 438.95 43085.56 48059.20 2021-02-27 07:32:22.000 058 21286.70 438.99 43085.55 48059.30 2021-02-27 07:32:23.000 058 21286.70 439.00 43085.54 48059.19 2021-02-27 07:32:24.000 058 21286.72 439.03 43085.50 48059.29 2021-02-27 07:32:25.000 058 21286.72 439.04 43085.51 48059.25 2021-02-27 07:32:26.000 058 21286.72 439.06 43085.54 48059.28 2021-02-27 07:32:27.000 058 21286.70 439.07 43085.55 48059.31 2021-02-27 07:32:28.000 058 21286.73 439.09 43085.54 48059.28 2021-02-27 07:32:29.000 058 21286.75 439.14 43085.50 48059.36 2021-02-27 07:32:30.000 058 21286.74 439.20 43085.49 48059.23 2021-02-27 07:32:31.000 058 21286.73 439.25 43085.48 48059.31 2021-02-27 07:32:32.000 058 21286.73 439.29 43085.45 48059.19 2021-02-27 07:32:33.000 058 21286.75 439.27 43085.43 48059.19 2021-02-27 07:32:34.000 058 21286.76 439.26 43085.45 48059.20 2021-02-27 07:32:35.000 058 21286.74 439.30 43085.46 48059.23 2021-02-27 07:32:36.000 058 21286.68 439.35 43085.47 48059.25 2021-02-27 07:32:37.000 058 21286.67 439.36 43085.47 48059.16 2021-02-27 07:32:38.000 058 21286.69 439.35 43085.46 48059.24 2021-02-27 07:32:39.000 058 21286.70 439.36 43085.46 48059.16 2021-02-27 07:32:40.000 058 21286.68 439.35 43085.47 48059.17 2021-02-27 07:32:41.000 058 21286.68 439.38 43085.46 48059.25 2021-02-27 07:32:42.000 058 21286.70 439.39 43085.48 48059.15 2021-02-27 07:32:43.000 058 21286.70 439.36 43085.48 48059.22 2021-02-27 07:32:44.000 058 21286.67 439.35 43085.45 48059.15 2021-02-27 07:32:45.000 058 21286.63 439.38 43085.50 48059.19 2021-02-27 07:32:46.000 058 21286.64 439.36 43085.51 48059.17 2021-02-27 07:32:47.000 058 21286.66 439.33 43085.53 48059.14 2021-02-27 07:32:48.000 058 21286.67 439.28 43085.52 48059.34 2021-02-27 07:32:49.000 058 21286.63 439.30 43085.52 48059.22 2021-02-27 07:32:50.000 058 21286.65 439.30 43085.52 48059.19 2021-02-27 07:32:51.000 058 21286.66 439.29 43085.52 48059.29 2021-02-27 07:32:52.000 058 21286.65 439.29 43085.53 48059.22 2021-02-27 07:32:53.000 058 21286.63 439.28 43085.53 48059.30 2021-02-27 07:32:54.000 058 21286.66 439.26 43085.54 48059.25 2021-02-27 07:32:55.000 058 21286.68 439.23 43085.56 48059.25 2021-02-27 07:32:56.000 058 21286.66 439.22 43085.56 48059.34 2021-02-27 07:32:57.000 058 21286.66 439.24 43085.58 48059.24 2021-02-27 07:32:58.000 058 21286.66 439.26 43085.61 48059.36 2021-02-27 07:32:59.000 058 21286.67 439.32 43085.64 48059.26 2021-02-27 07:33:00.000 058 21286.65 439.38 43085.63 48059.32 2021-02-27 07:33:01.000 058 21286.63 439.41 43085.60 48059.28 2021-02-27 07:33:02.000 058 21286.65 439.41 43085.60 48059.26 2021-02-27 07:33:03.000 058 21286.67 439.42 43085.62 48059.33 2021-02-27 07:33:04.000 058 21286.69 439.40 43085.63 48059.28 2021-02-27 07:33:05.000 058 21286.73 439.38 43085.68 48059.39 2021-02-27 07:33:06.000 058 21286.72 439.37 43085.68 48059.33 2021-02-27 07:33:07.000 058 21286.74 439.36 43085.69 48059.46 2021-02-27 07:33:08.000 058 21286.75 439.35 43085.66 48059.36 2021-02-27 07:33:09.000 058 21286.78 439.36 43085.73 48059.40 2021-02-27 07:33:10.000 058 21286.79 439.40 43085.72 48059.50 2021-02-27 07:33:11.000 058 21286.80 439.38 43085.68 48059.39 2021-02-27 07:33:12.000 058 21286.78 439.40 43085.72 48059.47 2021-02-27 07:33:13.000 058 21286.76 439.41 43085.71 48059.37 2021-02-27 07:33:14.000 058 21286.71 439.48 43085.70 48059.41 2021-02-27 07:33:15.000 058 21286.69 439.52 43085.69 48059.41 2021-02-27 07:33:16.000 058 21286.66 439.55 43085.65 48059.34 2021-02-27 07:33:17.000 058 21286.64 439.60 43085.63 48059.38 2021-02-27 07:33:18.000 058 21286.66 439.61 43085.64 48059.31 2021-02-27 07:33:19.000 058 21286.65 439.62 43085.60 48059.43 2021-02-27 07:33:20.000 058 21286.67 439.67 43085.58 48059.32 2021-02-27 07:33:21.000 058 21286.65 439.70 43085.59 48059.33 2021-02-27 07:33:22.000 058 21286.67 439.69 43085.60 48059.33 2021-02-27 07:33:23.000 058 21286.69 439.70 43085.55 48059.31 2021-02-27 07:33:24.000 058 21286.71 439.70 43085.56 48059.36 2021-02-27 07:33:25.000 058 21286.69 439.72 43085.53 48059.26 2021-02-27 07:33:26.000 058 21286.70 439.72 43085.53 48059.32 2021-02-27 07:33:27.000 058 21286.72 439.72 43085.49 48059.21 2021-02-27 07:33:28.000 058 21286.72 439.73 43085.46 48059.30 2021-02-27 07:33:29.000 058 21286.71 439.74 43085.51 48059.18 2021-02-27 07:33:30.000 058 21286.73 439.76 43085.51 48059.21 2021-02-27 07:33:31.000 058 21286.69 439.77 43085.50 48059.25 2021-02-27 07:33:32.000 058 21286.65 439.81 43085.51 48059.15 2021-02-27 07:33:33.000 058 21286.62 439.88 43085.49 48059.29 2021-02-27 07:33:34.000 058 21286.60 439.96 43085.50 48059.14 2021-02-27 07:33:35.000 058 21286.59 439.98 43085.49 48059.25 2021-02-27 07:33:36.000 058 21286.58 440.03 43085.45 48059.15 2021-02-27 07:33:37.000 058 21286.55 440.04 43085.49 48059.15 2021-02-27 07:33:38.000 058 21286.58 440.03 43085.45 48059.21 2021-02-27 07:33:39.000 058 21286.59 440.00 43085.42 48059.04 2021-02-27 07:33:40.000 058 21286.62 439.98 43085.41 48059.12 2021-02-27 07:33:41.000 058 21286.63 439.94 43085.41 48059.04 2021-02-27 07:33:42.000 058 21286.65 439.87 43085.44 48059.16 2021-02-27 07:33:43.000 058 21286.68 439.85 43085.49 48059.14 2021-02-27 07:33:44.000 058 21286.71 439.79 43085.52 48059.20 2021-02-27 07:33:45.000 058 21286.71 439.73 43085.56 48059.25 2021-02-27 07:33:46.000 058 21286.73 439.67 43085.60 48059.22 2021-02-27 07:33:47.000 058 21286.77 439.59 43085.60 48059.39 2021-02-27 07:33:48.000 058 21286.78 439.57 43085.59 48059.30 2021-02-27 07:33:49.000 058 21286.76 439.58 43085.64 48059.38 2021-02-27 07:33:50.000 058 21286.79 439.55 43085.67 48059.41 2021-02-27 07:33:51.000 058 21286.77 439.58 43085.67 48059.39 2021-02-27 07:33:52.000 058 21286.75 439.60 43085.64 48059.33 2021-02-27 07:33:53.000 058 21286.73 439.62 43085.65 48059.36 2021-02-27 07:33:54.000 058 21286.66 439.72 43085.58 48059.43 2021-02-27 07:33:55.000 058 21286.62 439.79 43085.52 48059.22 2021-02-27 07:33:56.000 058 21286.61 439.85 43085.44 48059.23 2021-02-27 07:33:57.000 058 21286.57 439.89 43085.41 48059.10 2021-02-27 07:33:58.000 058 21286.57 439.88 43085.39 48059.20 2021-02-27 07:33:59.000 058 21286.62 439.85 43085.36 48059.06 2021-02-27 07:34:00.000 058 21286.62 439.82 43085.36 48059.06 2021-02-27 07:34:01.000 058 21286.63 439.79 43085.37 48059.17 2021-02-27 07:34:02.000 058 21286.69 439.75 43085.35 48059.13 2021-02-27 07:34:03.000 058 21286.71 439.69 43085.41 48059.20 2021-02-27 07:34:04.000 058 21286.70 439.63 43085.48 48059.14 2021-02-27 07:34:05.000 058 21286.71 439.59 43085.50 48059.25 2021-02-27 07:34:06.000 058 21286.72 439.61 43085.52 48059.18 2021-02-27 07:34:07.000 058 21286.72 439.66 43085.60 48059.34 2021-02-27 07:34:08.000 058 21286.73 439.70 43085.63 48059.34 2021-02-27 07:34:09.000 058 21286.70 439.73 43085.60 48059.32 2021-02-27 07:34:10.000 058 21286.69 439.77 43085.64 48059.38 2021-02-27 07:34:11.000 058 21286.69 439.81 43085.61 48059.32 2021-02-27 07:34:12.000 058 21286.70 439.83 43085.59 48059.43 2021-02-27 07:34:13.000 058 21286.70 439.87 43085.60 48059.35 2021-02-27 07:34:14.000 058 21286.71 439.89 43085.58 48059.41 2021-02-27 07:34:15.000 058 21286.73 439.90 43085.57 48059.37 2021-02-27 07:34:16.000 058 21286.80 439.83 43085.62 48059.39 2021-02-27 07:34:17.000 058 21286.85 439.78 43085.62 48059.44 2021-02-27 07:34:18.000 058 21286.88 439.75 43085.60 48059.40 2021-02-27 07:34:19.000 058 21286.91 439.70 43085.68 48059.52 2021-02-27 07:34:20.000 058 21286.93 439.67 43085.68 48059.39 2021-02-27 07:34:21.000 058 21286.92 439.66 43085.68 48059.53 2021-02-27 07:34:22.000 058 21286.95 439.64 43085.69 48059.48 2021-02-27 07:34:23.000 058 21286.98 439.61 43085.69 48059.49 2021-02-27 07:34:24.000 058 21286.97 439.62 43085.73 48059.56 2021-02-27 07:34:25.000 058 21286.94 439.60 43085.76 48059.55 2021-02-27 07:34:26.000 058 21286.91 439.62 43085.80 48059.59 2021-02-27 07:34:27.000 058 21286.90 439.64 43085.76 48059.54 2021-02-27 07:34:28.000 058 21286.87 439.65 43085.77 48059.66 2021-02-27 07:34:29.000 058 21286.81 439.66 43085.78 48059.51 2021-02-27 07:34:30.000 058 21286.81 439.67 43085.79 48059.67 2021-02-27 07:34:31.000 058 21286.81 439.68 43085.80 48059.57 2021-02-27 07:34:32.000 058 21286.80 439.68 43085.79 48059.59 2021-02-27 07:34:33.000 058 21286.77 439.72 43085.82 48059.61 2021-02-27 07:34:34.000 058 21286.75 439.72 43085.78 48059.56 2021-02-27 07:34:35.000 058 21286.74 439.72 43085.79 48059.60 2021-02-27 07:34:36.000 058 21286.76 439.69 43085.84 48059.51 2021-02-27 07:34:37.000 058 21286.75 439.66 43085.83 48059.58 2021-02-27 07:34:38.000 058 21286.76 439.64 43085.81 48059.46 2021-02-27 07:34:39.000 058 21286.79 439.62 43085.84 48059.64 2021-02-27 07:34:40.000 058 21286.82 439.60 43085.83 48059.59 2021-02-27 07:34:41.000 058 21286.84 439.60 43085.81 48059.50 2021-02-27 07:34:42.000 058 21286.84 439.61 43085.79 48059.64 2021-02-27 07:34:43.000 058 21286.83 439.63 43085.77 48059.49 2021-02-27 07:34:44.000 058 21286.85 439.60 43085.78 48059.61 2021-02-27 07:34:45.000 058 21286.85 439.63 43085.74 48059.53 2021-02-27 07:34:46.000 058 21286.85 439.62 43085.73 48059.56 2021-02-27 07:34:47.000 058 21286.85 439.60 43085.71 48059.52 2021-02-27 07:34:48.000 058 21286.86 439.60 43085.70 48059.52 2021-02-27 07:34:49.000 058 21286.83 439.63 43085.73 48059.59 2021-02-27 07:34:50.000 058 21286.82 439.62 43085.76 48059.49 2021-02-27 07:34:51.000 058 21286.80 439.63 43085.77 48059.58 2021-02-27 07:34:52.000 058 21286.75 439.67 43085.80 48059.46 2021-02-27 07:34:53.000 058 21286.72 439.74 43085.77 48059.55 2021-02-27 07:34:54.000 058 21286.72 439.78 43085.76 48059.41 2021-02-27 07:34:55.000 058 21286.68 439.80 43085.79 48059.49 2021-02-27 07:34:56.000 058 21286.65 439.80 43085.77 48059.47 2021-02-27 07:34:57.000 058 21286.63 439.82 43085.75 48059.41 2021-02-27 07:34:58.000 058 21286.65 439.82 43085.77 48059.51 2021-02-27 07:34:59.000 058 21286.62 439.81 43085.77 48059.43 2021-02-27 07:35:00.000 058 21286.62 439.80 43085.82 48059.56 2021-02-27 07:35:01.000 058 21286.63 439.81 43085.82 48059.51 2021-02-27 07:35:02.000 058 21286.64 439.81 43085.83 48059.60 2021-02-27 07:35:03.000 058 21286.64 439.80 43085.84 48059.58 2021-02-27 07:35:04.000 058 21286.66 439.82 43085.87 48059.59 2021-02-27 07:35:05.000 058 21286.68 439.81 43085.85 48059.60 2021-02-27 07:35:06.000 058 21286.71 439.83 43085.85 48059.56 2021-02-27 07:35:07.000 058 21286.68 439.84 43085.85 48059.63 2021-02-27 07:35:08.000 058 21286.70 439.86 43085.82 48059.54 2021-02-27 07:35:09.000 058 21286.73 439.88 43085.82 48059.63 2021-02-27 07:35:10.000 058 21286.73 439.90 43085.78 48059.46 2021-02-27 07:35:11.000 058 21286.74 439.90 43085.78 48059.60 2021-02-27 07:35:12.000 058 21286.76 439.91 43085.79 48059.55 2021-02-27 07:35:13.000 058 21286.75 439.91 43085.78 48059.50 2021-02-27 07:35:14.000 058 21286.80 439.91 43085.77 48059.59 2021-02-27 07:35:15.000 058 21286.84 439.87 43085.79 48059.59 2021-02-27 07:35:16.000 058 21286.87 439.83 43085.81 48059.48 2021-02-27 07:35:17.000 058 21286.88 439.79 43085.82 48059.66 2021-02-27 07:35:18.000 058 21286.89 439.72 43085.83 48059.58 2021-02-27 07:35:19.000 058 21286.96 439.66 43085.85 48059.72 2021-02-27 07:35:20.000 058 21286.98 439.61 43085.86 48059.64 2021-02-27 07:35:21.000 058 21287.01 439.57 43085.89 48059.72 2021-02-27 07:35:22.000 058 21287.03 439.54 43085.86 48059.70 2021-02-27 07:35:23.000 058 21287.10 439.51 43085.87 48059.74 2021-02-27 07:35:24.000 058 21287.11 439.45 43085.88 48059.77 2021-02-27 07:35:25.000 058 21287.12 439.39 43085.88 48059.71 2021-02-27 07:35:26.000 058 21287.18 439.31 43085.87 48059.81 2021-02-27 07:35:27.000 058 21287.22 439.27 43085.89 48059.70 2021-02-27 07:35:28.000 058 21287.25 439.22 43085.91 48059.87 2021-02-27 07:35:29.000 058 21287.28 439.19 43085.92 48059.76 2021-02-27 07:35:30.000 058 21287.30 439.17 43085.90 48059.87 2021-02-27 07:35:31.000 058 21287.31 439.15 43085.93 48059.79 2021-02-27 07:35:32.000 058 21287.33 439.13 43085.97 48059.85 2021-02-27 07:35:33.000 058 21287.35 439.15 43086.00 48059.86 2021-02-27 07:35:34.000 058 21287.38 439.17 43085.98 48059.85 2021-02-27 07:35:35.000 058 21287.39 439.23 43085.97 48059.92 2021-02-27 07:35:36.000 058 21287.37 439.24 43085.92 48059.88 2021-02-27 07:35:37.000 058 21287.36 439.29 43085.90 48059.96 2021-02-27 07:35:38.000 058 21287.40 439.33 43085.88 48059.85 2021-02-27 07:35:39.000 058 21287.42 439.35 43085.83 48059.97 2021-02-27 07:35:40.000 058 21287.41 439.39 43085.84 48059.82 2021-02-27 07:35:41.000 058 21287.43 439.39 43085.84 48059.97 2021-02-27 07:35:42.000 058 21287.45 439.42 43085.80 48059.86 2021-02-27 07:35:43.000 058 21287.43 439.45 43085.81 48059.96 2021-02-27 07:35:44.000 058 21287.42 439.44 43085.77 48059.89 2021-02-27 07:35:45.000 058 21287.43 439.43 43085.76 48059.80 2021-02-27 07:35:46.000 058 21287.46 439.42 43085.70 48059.86 2021-02-27 07:35:47.000 058 21287.47 439.39 43085.70 48059.79 2021-02-27 07:35:48.000 058 21287.49 439.37 43085.70 48059.81 2021-02-27 07:35:49.000 058 21287.52 439.33 43085.68 48059.62 2021-02-27 07:35:50.000 058 21287.55 439.26 43085.71 48059.87 2021-02-27 07:35:51.000 058 21287.57 439.18 43085.73 48059.70 2021-02-27 07:35:52.000 058 21287.63 439.13 43085.73 48059.87 2021-02-27 07:35:53.000 058 21287.62 439.13 43085.75 48059.75 2021-02-27 07:35:54.000 058 21287.62 439.11 43085.74 48059.83 2021-02-27 07:35:55.000 058 21287.66 439.09 43085.73 48059.83 2021-02-27 07:35:56.000 058 21287.69 439.08 43085.74 48059.80 2021-02-27 07:35:57.000 058 21287.69 439.04 43085.76 48059.90 2021-02-27 07:35:58.000 058 21287.69 439.06 43085.73 48059.99 2021-02-27 07:35:59.000 058 21287.69 439.09 43085.74 48059.80 2021-02-27 07:36:00.000 058 21287.69 439.09 43085.77 48059.91 2021-02-27 07:36:01.000 058 21287.71 439.10 43085.77 48059.97 2021-02-27 07:36:02.000 058 21287.68 439.17 43085.77 48059.90 2021-02-27 07:36:03.000 058 21287.66 439.20 43085.75 48059.96 2021-02-27 07:36:04.000 058 21287.63 439.24 43085.78 48059.92 2021-02-27 07:36:05.000 058 21287.59 439.27 43085.77 48059.87 2021-02-27 07:36:06.000 058 21287.55 439.31 43085.73 48059.89 2021-02-27 07:36:07.000 058 21287.55 439.33 43085.74 48059.81 2021-02-27 07:36:08.000 058 21287.46 439.42 43085.76 48059.86 2021-02-27 07:36:09.000 058 21287.38 439.48 43085.74 48059.78 2021-02-27 07:36:10.000 058 21287.33 439.52 43085.73 48059.79 2021-02-27 07:36:11.000 058 21287.30 439.60 43085.72 48059.63 2021-02-27 07:36:12.000 058 21287.28 439.69 43085.70 48059.74 2021-02-27 07:36:13.000 058 21287.23 439.80 43085.67 48059.58 2021-02-27 07:36:14.000 058 21287.18 439.86 43085.60 48059.55 2021-02-27 07:36:15.000 058 21287.16 439.97 43085.54 48059.56 2021-02-27 07:36:16.000 058 21287.16 440.08 43085.54 48059.46 2021-02-27 07:36:17.000 058 21287.09 440.13 43085.57 48059.52 2021-02-27 07:36:18.000 058 21287.04 440.16 43085.56 48059.38 2021-02-27 07:36:19.000 058 21287.03 440.21 43085.48 48059.48 2021-02-27 07:36:20.000 058 21286.99 440.24 43085.47 48059.39 2021-02-27 07:36:21.000 058 21287.01 440.25 43085.48 48059.44 2021-02-27 07:36:22.000 058 21286.98 440.27 43085.50 48059.38 2021-02-27 07:36:23.000 058 21286.98 440.27 43085.47 48059.38 2021-02-27 07:36:24.000 058 21287.01 440.28 43085.47 48059.38 2021-02-27 07:36:25.000 058 21286.98 440.25 43085.48 48059.28 2021-02-27 07:36:26.000 058 21286.94 440.25 43085.47 48059.42 2021-02-27 07:36:27.000 058 21286.98 440.23 43085.47 48059.26 2021-02-27 07:36:28.000 058 21286.96 440.20 43085.48 48059.38 2021-02-27 07:36:29.000 058 21286.98 440.14 43085.46 48059.26 2021-02-27 07:36:30.000 058 21286.96 440.15 43085.49 48059.44 2021-02-27 07:36:31.000 058 21286.96 440.11 43085.52 48059.33 2021-02-27 07:36:32.000 058 21286.96 440.08 43085.52 48059.32 2021-02-27 07:36:33.000 058 21286.90 440.07 43085.48 48059.29 2021-02-27 07:36:34.000 058 21286.90 440.05 43085.48 48059.36 2021-02-27 07:36:35.000 058 21286.91 440.05 43085.50 48059.41 2021-02-27 07:36:36.000 058 21286.86 440.02 43085.53 48059.25 2021-02-27 07:36:37.000 058 21286.85 439.98 43085.52 48059.38 2021-02-27 07:36:38.000 058 21286.86 439.94 43085.53 48059.33 2021-02-27 07:36:39.000 058 21286.83 439.92 43085.57 48059.42 2021-02-27 07:36:40.000 058 21286.82 439.93 43085.56 48059.30 2021-02-27 07:36:41.000 058 21286.83 439.88 43085.61 48059.29 2021-02-27 07:36:42.000 058 21286.80 439.87 43085.65 48059.35 2021-02-27 07:36:43.000 058 21286.77 439.89 43085.66 48059.35 2021-02-27 07:36:44.000 058 21286.76 439.88 43085.64 48059.29 2021-02-27 07:36:45.000 058 21286.75 439.91 43085.64 48059.36 2021-02-27 07:36:46.000 058 21286.73 439.93 43085.66 48059.40 2021-02-27 07:36:47.000 058 21286.73 439.91 43085.66 48059.33 2021-02-27 07:36:48.000 058 21286.68 439.91 43085.66 48059.48 2021-02-27 07:36:49.000 058 21286.66 439.90 43085.64 48059.30 2021-02-27 07:36:50.000 058 21286.66 439.85 43085.67 48059.45 2021-02-27 07:36:51.000 058 21286.66 439.84 43085.68 48059.39 2021-02-27 07:36:52.000 058 21286.69 439.80 43085.70 48059.35 2021-02-27 07:36:53.000 058 21286.73 439.78 43085.73 48059.47 2021-02-27 07:36:54.000 058 21286.72 439.78 43085.73 48059.42 2021-02-27 07:36:55.000 058 21286.71 439.76 43085.78 48059.50 2021-02-27 07:36:56.000 058 21286.70 439.76 43085.71 48059.36 2021-02-27 07:36:57.000 058 21286.70 439.74 43085.72 48059.46 2021-02-27 07:36:58.000 058 21286.69 439.74 43085.68 48059.35 2021-02-27 07:36:59.000 058 21286.68 439.75 43085.65 48059.35 2021-02-27 07:37:00.000 058 21286.68 439.74 43085.62 48059.33 2021-02-27 07:37:01.000 058 21286.73 439.71 43085.63 48059.37 2021-02-27 07:37:02.000 058 21286.73 439.71 43085.63 48059.35 2021-02-27 07:37:03.000 058 21286.74 439.70 43085.60 48059.31 2021-02-27 07:37:04.000 058 21286.75 439.69 43085.61 48059.41 2021-02-27 07:37:05.000 058 21286.72 439.69 43085.61 48059.30 2021-02-27 07:37:06.000 058 21286.73 439.70 43085.61 48059.39 2021-02-27 07:37:07.000 058 21286.72 439.71 43085.60 48059.18 2021-02-27 07:37:08.000 058 21286.74 439.74 43085.60 48059.48 2021-02-27 07:37:09.000 058 21286.76 439.78 43085.60 48059.23 2021-02-27 07:37:10.000 058 21286.73 439.81 43085.63 48059.44 2021-02-27 07:37:11.000 058 21286.78 439.79 43085.61 48059.43 2021-02-27 07:37:12.000 058 21286.80 439.78 43085.60 48059.31 2021-02-27 07:37:13.000 058 21286.84 439.75 43085.63 48059.31 2021-02-27 07:37:14.000 058 21286.91 439.75 43085.69 48059.45 2021-02-27 07:37:15.000 058 21286.98 439.71 43085.72 48059.45 2021-02-27 07:37:16.000 058 21287.03 439.69 43085.71 48059.49 2021-02-27 07:37:17.000 058 21287.09 439.69 43085.72 48059.46 2021-02-27 07:37:18.000 058 21287.11 439.68 43085.73 48059.61 2021-02-27 07:37:19.000 058 21287.09 439.63 43085.74 48059.53 2021-02-27 07:37:20.000 058 21287.10 439.57 43085.76 48059.66 2021-02-27 07:37:21.000 058 21287.15 439.55 43085.77 48059.60 2021-02-27 07:37:22.000 058 21287.16 439.52 43085.78 48059.63 2021-02-27 07:37:23.000 058 21287.15 439.47 43085.81 48059.66 2021-02-27 07:37:24.000 058 21287.14 439.44 43085.83 48059.69 2021-02-27 07:37:25.000 058 21287.11 439.44 43085.86 48059.74 2021-02-27 07:37:26.000 058 21287.11 439.43 43085.87 48059.63 2021-02-27 07:37:27.000 058 21287.12 439.44 43085.88 48059.72 2021-02-27 07:37:28.000 058 21287.08 439.43 43085.89 48059.61 2021-02-27 07:37:29.000 058 21287.07 439.44 43085.91 48059.70 2021-02-27 07:37:30.000 058 21287.06 439.44 43085.93 48059.67 2021-02-27 07:37:31.000 058 21287.05 439.45 43085.92 48059.67 2021-02-27 07:37:32.000 058 21287.05 439.48 43085.92 48059.70 2021-02-27 07:37:33.000 058 21287.03 439.45 43085.91 48059.63 2021-02-27 07:37:34.000 058 21287.01 439.48 43085.94 48059.71 2021-02-27 07:37:35.000 058 21287.01 439.51 43085.93 48059.72 2021-02-27 07:37:36.000 058 21286.98 439.53 43085.92 48059.76 2021-02-27 07:37:37.000 058 21286.95 439.56 43085.90 48059.65 2021-02-27 07:37:38.000 058 21286.96 439.58 43085.88 48059.80 2021-02-27 07:37:39.000 058 21286.93 439.63 43085.89 48059.65 2021-02-27 07:37:40.000 058 21286.89 439.66 43085.88 48059.77 2021-02-27 07:37:41.000 058 21286.89 439.72 43085.86 48059.67 2021-02-27 07:37:42.000 058 21286.80 439.79 43085.84 48059.65 2021-02-27 07:37:43.000 058 21286.73 439.85 43085.84 48059.65 2021-02-27 07:37:44.000 058 21286.66 439.91 43085.81 48059.52 2021-02-27 07:37:45.000 058 21286.60 439.97 43085.78 48059.46 2021-02-27 07:37:46.000 058 21286.55 440.03 43085.77 48059.56 2021-02-27 07:37:47.000 058 21286.50 440.09 43085.75 48059.38 2021-02-27 07:37:48.000 058 21286.44 440.12 43085.76 48059.38 2021-02-27 07:37:49.000 058 21286.42 440.18 43085.76 48059.34 2021-02-27 07:37:50.000 058 21286.38 440.22 43085.74 48059.36 2021-02-27 07:37:51.000 058 21286.32 440.24 43085.73 48059.23 2021-02-27 07:37:52.000 058 21286.29 440.28 43085.74 48059.30 2021-02-27 07:37:53.000 058 21286.23 440.32 43085.73 48059.26 2021-02-27 07:37:54.000 058 21286.19 440.33 43085.71 48059.28 2021-02-27 07:37:55.000 058 21286.19 440.32 43085.66 48059.23 2021-02-27 07:37:56.000 058 21286.17 440.29 43085.65 48059.21 2021-02-27 07:37:57.000 058 21286.17 440.27 43085.64 48059.18 2021-02-27 07:37:58.000 058 21286.17 440.22 43085.59 48059.10 2021-02-27 07:37:59.000 058 21286.17 440.17 43085.60 48059.17 2021-02-27 07:38:00.000 058 21286.16 440.16 43085.60 48059.01 2021-02-27 07:38:01.000 058 21286.13 440.11 43085.56 48059.03 2021-02-27 07:38:02.000 058 21286.16 440.00 43085.56 48059.02 2021-02-27 07:38:03.000 058 21286.18 439.89 43085.58 48059.00 2021-02-27 07:38:04.000 058 21286.20 439.77 43085.59 48059.09 2021-02-27 07:38:05.000 058 21286.21 439.63 43085.60 48059.08 2021-02-27 07:38:06.000 058 21286.18 439.54 43085.60 48059.13 2021-02-27 07:38:07.000 058 21286.22 439.47 43085.64 48059.13 2021-02-27 07:38:08.000 058 21286.28 439.39 43085.71 48059.18 2021-02-27 07:38:09.000 058 21286.28 439.31 43085.71 48059.26 2021-02-27 07:38:10.000 058 21286.27 439.22 43085.75 48059.15 2021-02-27 07:38:11.000 058 21286.27 439.15 43085.78 48059.16 2021-02-27 07:38:12.000 058 21286.27 439.14 43085.77 48059.28 2021-02-27 07:38:13.000 058 21286.29 439.10 43085.80 48059.28 2021-02-27 07:38:14.000 058 21286.33 439.07 43085.80 48059.25 2021-02-27 07:38:15.000 058 21286.32 439.03 43085.79 48059.32 2021-02-27 07:38:16.000 058 21286.33 439.01 43085.81 48059.31 2021-02-27 07:38:17.000 058 21286.36 438.98 43085.86 48059.30 2021-02-27 07:38:18.000 058 21286.38 438.97 43085.86 48059.41 2021-02-27 07:38:19.000 058 21286.42 438.94 43085.88 48059.31 2021-02-27 07:38:20.000 058 21286.43 438.93 43085.87 48059.34 2021-02-27 07:38:21.000 058 21286.42 438.95 43085.87 48059.41 2021-02-27 07:38:22.000 058 21286.43 438.98 43085.84 48059.47 2021-02-27 07:38:23.000 058 21286.41 439.03 43085.81 48059.28 2021-02-27 07:38:24.000 058 21286.38 439.08 43085.76 48059.28 2021-02-27 07:38:25.000 058 21286.40 439.09 43085.74 48059.44 2021-02-27 07:38:26.000 058 21286.41 439.09 43085.73 48059.11 2021-02-27 07:38:27.000 058 21286.37 439.17 43085.66 48059.37 2021-02-27 07:38:28.000 058 21286.36 439.25 43085.63 48059.28 2021-02-27 07:38:29.000 058 21286.34 439.32 43085.55 48059.12 2021-02-27 07:38:30.000 058 21286.35 439.34 43085.53 48059.15 2021-02-27 07:38:31.000 058 21286.37 439.33 43085.51 48059.08 2021-02-27 07:38:32.000 058 21286.37 439.36 43085.49 48059.04 2021-02-27 07:38:33.000 058 21286.41 439.37 43085.50 48059.11 2021-02-27 07:38:34.000 058 21286.43 439.41 43085.48 48059.00 2021-02-27 07:38:35.000 058 21286.44 439.45 43085.43 48059.16 2021-02-27 07:38:36.000 058 21286.44 439.46 43085.44 48059.08 2021-02-27 07:38:37.000 058 21286.47 439.47 43085.46 48059.14 2021-02-27 07:38:38.000 058 21286.50 439.47 43085.50 48059.13 2021-02-27 07:38:39.000 058 21286.51 439.48 43085.51 48059.13 2021-02-27 07:38:40.000 058 21286.53 439.52 43085.52 48059.18 2021-02-27 07:38:41.000 058 21286.53 439.55 43085.55 48059.00 2021-02-27 07:38:42.000 058 21286.57 439.62 43085.53 48059.28 2021-02-27 07:38:43.000 058 21286.59 439.70 43085.55 48059.17 2021-02-27 07:38:44.000 058 21286.57 439.75 43085.52 48059.16 2021-02-27 07:38:45.000 058 21286.56 439.81 43085.52 48059.15 2021-02-27 07:38:46.000 058 21286.55 439.86 43085.54 48059.09 2021-02-27 07:38:47.000 058 21286.53 439.92 43085.52 48059.21 2021-02-27 07:38:48.000 058 21286.48 440.01 43085.50 48059.12 2021-02-27 07:38:49.000 058 21286.48 440.07 43085.48 48059.18 2021-02-27 07:38:50.000 058 21286.48 440.14 43085.45 48059.12 2021-02-27 07:38:51.000 058 21286.48 440.17 43085.46 48059.12 2021-02-27 07:38:52.000 058 21286.48 440.25 43085.44 48059.16 2021-02-27 07:38:53.000 058 21286.49 440.31 43085.45 48059.05 2021-02-27 07:38:54.000 058 21286.43 440.35 43085.42 48059.11 2021-02-27 07:38:55.000 058 21286.43 440.41 43085.37 48058.96 2021-02-27 07:38:56.000 058 21286.42 440.46 43085.37 48059.03 2021-02-27 07:38:57.000 058 21286.42 440.51 43085.38 48058.96 2021-02-27 07:38:58.000 058 21286.42 440.54 43085.37 48058.99 2021-02-27 07:38:59.000 058 21286.41 440.59 43085.36 48058.98 2021-02-27 07:39:00.000 058 21286.40 440.65 43085.35 48058.82 2021-02-27 07:39:01.000 058 21286.38 440.70 43085.33 48058.93 2021-02-27 07:39:02.000 058 21286.35 440.79 43085.26 48058.82 2021-02-27 07:39:03.000 058 21286.32 440.86 43085.22 48058.83 2021-02-27 07:39:04.000 058 21286.30 440.92 43085.20 48058.82 2021-02-27 07:39:05.000 058 21286.30 440.92 43085.19 48058.74 2021-02-27 07:39:06.000 058 21286.31 440.92 43085.18 48058.75 2021-02-27 07:39:07.000 058 21286.31 440.95 43085.21 48058.78 2021-02-27 07:39:08.000 058 21286.25 440.95 43085.21 48058.75 2021-02-27 07:39:09.000 058 21286.23 440.94 43085.24 48058.78 2021-02-27 07:39:10.000 058 21286.22 440.94 43085.27 48058.81 2021-02-27 07:39:11.000 058 21286.19 440.95 43085.30 48058.91 2021-02-27 07:39:12.000 058 21286.18 440.96 43085.28 48058.85 2021-02-27 07:39:13.000 058 21286.16 440.99 43085.28 48058.83 2021-02-27 07:39:14.000 058 21286.14 441.03 43085.29 48058.85 2021-02-27 07:39:15.000 058 21286.15 441.01 43085.33 48058.78 2021-02-27 07:39:16.000 058 21286.12 441.01 43085.36 48058.86 2021-02-27 07:39:17.000 058 21286.12 441.00 43085.35 48058.76 2021-02-27 07:39:18.000 058 21286.11 441.00 43085.31 48058.77 2021-02-27 07:39:19.000 058 21286.11 440.97 43085.35 48058.86 2021-02-27 07:39:20.000 058 21286.10 440.97 43085.37 48058.78 2021-02-27 07:39:21.000 058 21286.12 440.93 43085.37 48058.92 2021-02-27 07:39:22.000 058 21286.12 440.87 43085.37 48058.85 2021-02-27 07:39:23.000 058 21286.12 440.86 43085.41 48058.92 2021-02-27 07:39:24.000 058 21286.08 440.87 43085.40 48058.91 2021-02-27 07:39:25.000 058 21286.09 440.86 43085.40 48058.85 2021-02-27 07:39:26.000 058 21286.08 440.84 43085.40 48058.97 2021-02-27 07:39:27.000 058 21286.06 440.87 43085.38 48058.74 2021-02-27 07:39:28.000 058 21286.02 440.86 43085.35 48058.88 2021-02-27 07:39:29.000 058 21286.04 440.87 43085.37 48058.75 2021-02-27 07:39:30.000 058 21286.00 440.84 43085.41 48058.79 2021-02-27 07:39:31.000 058 21285.99 440.82 43085.40 48058.79 2021-02-27 07:39:32.000 058 21286.01 440.80 43085.38 48058.76 2021-02-27 07:39:33.000 058 21286.03 440.80 43085.39 48058.76 2021-02-27 07:39:34.000 058 21286.00 440.82 43085.39 48058.80 2021-02-27 07:39:35.000 058 21285.99 440.86 43085.37 48058.73 2021-02-27 07:39:36.000 058 21286.03 440.83 43085.34 48058.84 2021-02-27 07:39:37.000 058 21286.06 440.81 43085.33 48058.75 2021-02-27 07:39:38.000 058 21286.08 440.78 43085.27 48058.67 2021-02-27 07:39:39.000 058 21286.11 440.75 43085.27 48058.79 2021-02-27 07:39:40.000 058 21286.13 440.69 43085.31 48058.76 2021-02-27 07:39:41.000 058 21286.22 440.62 43085.27 48058.77 2021-02-27 07:39:42.000 058 21286.26 440.55 43085.27 48058.76 2021-02-27 07:39:43.000 058 21286.27 440.50 43085.30 48058.90 2021-02-27 07:39:44.000 058 21286.29 440.44 43085.31 48058.84 2021-02-27 07:39:45.000 058 21286.34 440.38 43085.30 48058.80 2021-02-27 07:39:46.000 058 21286.37 440.31 43085.31 48059.00 2021-02-27 07:39:47.000 058 21286.41 440.26 43085.37 48058.86 2021-02-27 07:39:48.000 058 21286.41 440.20 43085.41 48059.01 2021-02-27 07:39:49.000 058 21286.43 440.15 43085.37 48058.84 2021-02-27 07:39:50.000 058 21286.46 440.16 43085.41 48059.02 2021-02-27 07:39:51.000 058 21286.47 440.14 43085.40 48059.01 2021-02-27 07:39:52.000 058 21286.49 440.11 43085.40 48058.99 2021-02-27 07:39:53.000 058 21286.53 440.07 43085.41 48059.00 2021-02-27 07:39:54.000 058 21286.59 440.04 43085.42 48059.03 2021-02-27 07:39:55.000 058 21286.62 440.02 43085.44 48059.12 2021-02-27 07:39:56.000 058 21286.65 440.01 43085.49 48059.07 2021-02-27 07:39:57.000 058 21286.70 440.00 43085.55 48059.15 2021-02-27 07:39:58.000 058 21286.76 440.00 43085.53 48059.22 2021-02-27 07:39:59.000 058 21286.77 439.98 43085.55 48059.19 2021-02-27 07:40:00.000 058 21286.81 439.93 43085.57 48059.35 2021-02-27 07:40:01.000 058 21286.84 439.90 43085.59 48059.26 2021-02-27 07:40:02.000 058 21286.86 439.90 43085.61 48059.38 2021-02-27 07:40:03.000 058 21286.92 439.88 43085.60 48059.33 2021-02-27 07:40:04.000 058 21286.90 439.89 43085.64 48059.37 2021-02-27 07:40:05.000 058 21286.93 439.91 43085.66 48059.41 2021-02-27 07:40:06.000 058 21286.94 439.93 43085.64 48059.39 2021-02-27 07:40:07.000 058 21286.90 440.00 43085.64 48059.45 2021-02-27 07:40:08.000 058 21286.88 440.04 43085.69 48059.40 2021-02-27 07:40:09.000 058 21286.84 440.07 43085.68 48059.47 2021-02-27 07:40:10.000 058 21286.78 440.13 43085.64 48059.36 2021-02-27 07:40:11.000 058 21286.77 440.20 43085.66 48059.46 2021-02-27 07:40:12.000 058 21286.75 440.23 43085.67 48059.37 2021-02-27 07:40:13.000 058 21286.71 440.26 43085.68 48059.38 2021-02-27 07:40:14.000 058 21286.66 440.34 43085.66 48059.44 2021-02-27 07:40:15.000 058 21286.63 440.42 43085.66 48059.25 2021-02-27 07:40:16.000 058 21286.63 440.48 43085.65 48059.41 2021-02-27 07:40:17.000 058 21286.63 440.50 43085.67 48059.25 2021-02-27 07:40:18.000 058 21286.61 440.52 43085.67 48059.34 2021-02-27 07:40:19.000 058 21286.64 440.53 43085.65 48059.21 2021-02-27 07:40:20.000 058 21286.66 440.51 43085.68 48059.32 2021-02-27 07:40:21.000 058 21286.71 440.48 43085.70 48059.32 2021-02-27 07:40:22.000 058 21286.71 440.47 43085.69 48059.33 2021-02-27 07:40:23.000 058 21286.75 440.41 43085.71 48059.45 2021-02-27 07:40:24.000 058 21286.81 440.35 43085.74 48059.39 2021-02-27 07:40:25.000 058 21286.87 440.26 43085.80 48059.54 2021-02-27 07:40:26.000 058 21286.88 440.20 43085.85 48059.49 2021-02-27 07:40:27.000 058 21286.88 440.16 43085.85 48059.45 2021-02-27 07:40:28.000 058 21286.87 440.10 43085.87 48059.69 2021-02-27 07:40:29.000 058 21286.89 440.06 43085.89 48059.61 2021-02-27 07:40:30.000 058 21286.89 440.02 43085.91 48059.61 2021-02-27 07:40:31.000 058 21286.86 440.00 43085.97 48059.63 2021-02-27 07:40:32.000 058 21286.85 439.95 43086.01 48059.77 2021-02-27 07:40:33.000 058 21286.83 439.91 43085.99 48059.68 2021-02-27 07:40:34.000 058 21286.82 439.87 43086.02 48059.73 2021-02-27 07:40:35.000 058 21286.78 439.83 43086.06 48059.67 2021-02-27 07:40:36.000 058 21286.79 439.79 43086.10 48059.71 2021-02-27 07:40:37.000 058 21286.76 439.76 43086.14 48059.75 2021-02-27 07:40:38.000 058 21286.78 439.73 43086.15 48059.76 2021-02-27 07:40:39.000 058 21286.74 439.73 43086.17 48059.82 2021-02-27 07:40:40.000 058 21286.71 439.70 43086.18 48059.76 2021-02-27 07:40:41.000 058 21286.75 439.66 43086.19 48059.89 2021-02-27 07:40:42.000 058 21286.79 439.61 43086.19 48059.75 2021-02-27 07:40:43.000 058 21286.83 439.57 43086.19 48059.91 2021-02-27 07:40:44.000 058 21286.87 439.52 43086.14 48059.86 2021-02-27 07:40:45.000 058 21286.90 439.50 43086.13 48059.90 2021-02-27 07:40:46.000 058 21286.97 439.45 43086.13 48059.91 2021-02-27 07:40:47.000 058 21287.00 439.38 43086.10 48059.91 2021-02-27 07:40:48.000 058 21287.03 439.30 43086.07 48059.92 2021-02-27 07:40:49.000 058 21287.05 439.24 43086.08 48059.87 2021-02-27 07:40:50.000 058 21287.06 439.20 43086.10 48059.93 2021-02-27 07:40:51.000 058 21287.06 439.16 43086.10 48059.84 2021-02-27 07:40:52.000 058 21287.05 439.18 43086.10 48059.94 2021-02-27 07:40:53.000 058 21286.99 439.18 43086.10 48059.79 2021-02-27 07:40:54.000 058 21286.94 439.20 43086.06 48059.91 2021-02-27 07:40:55.000 058 21286.93 439.25 43086.06 48059.78 2021-02-27 07:40:56.000 058 21286.89 439.32 43086.06 48059.80 2021-02-27 07:40:57.000 058 21286.84 439.35 43086.09 48059.76 2021-02-27 07:40:58.000 058 21286.82 439.45 43086.04 48059.75 2021-02-27 07:40:59.000 058 21286.78 439.52 43086.01 48059.73 2021-02-27 07:41:00.000 058 21286.70 439.63 43086.01 48059.64 2021-02-27 07:41:01.000 058 21286.69 439.67 43085.99 48059.71 2021-02-27 07:41:02.000 058 21286.64 439.74 43085.96 48059.57 2021-02-27 07:41:03.000 058 21286.59 439.78 43085.94 48059.71 2021-02-27 07:41:04.000 058 21286.57 439.82 43085.89 48059.56 2021-02-27 07:41:05.000 058 21286.57 439.89 43085.87 48059.56 2021-02-27 07:41:06.000 058 21286.57 439.92 43085.88 48059.44 2021-02-27 07:41:07.000 058 21286.56 439.93 43085.88 48059.54 2021-02-27 07:41:08.000 058 21286.59 439.94 43085.87 48059.54 2021-02-27 07:41:09.000 058 21286.60 439.93 43085.83 48059.37 2021-02-27 07:41:10.000 058 21286.61 439.91 43085.85 48059.51 2021-02-27 07:41:11.000 058 21286.63 439.90 43085.84 48059.40 2021-02-27 07:41:12.000 058 21286.63 439.89 43085.84 48059.48 2021-02-27 07:41:13.000 058 21286.62 439.90 43085.88 48059.45 2021-02-27 07:41:14.000 058 21286.57 439.92 43085.86 48059.46 2021-02-27 07:41:15.000 058 21286.58 439.95 43085.86 48059.48 2021-02-27 07:41:16.000 058 21286.57 439.95 43085.85 48059.46 2021-02-27 07:41:17.000 058 21286.53 439.98 43085.87 48059.51 2021-02-27 07:41:18.000 058 21286.50 440.00 43085.86 48059.45 2021-02-27 07:41:19.000 058 21286.44 440.06 43085.84 48059.52 2021-02-27 07:41:20.000 058 21286.41 440.11 43085.85 48059.45 2021-02-27 07:41:21.000 058 21286.35 440.20 43085.83 48059.42 2021-02-27 07:41:22.000 058 21286.31 440.25 43085.80 48059.42 2021-02-27 07:41:23.000 058 21286.32 440.27 43085.80 48059.30 2021-02-27 07:41:24.000 058 21286.29 440.32 43085.81 48059.39 2021-02-27 07:41:25.000 058 21286.26 440.35 43085.79 48059.18 2021-02-27 07:41:26.000 058 21286.25 440.39 43085.73 48059.31 2021-02-27 07:41:27.000 058 21286.29 440.42 43085.68 48059.18 2021-02-27 07:41:28.000 058 21286.33 440.39 43085.68 48059.19 2021-02-27 07:41:29.000 058 21286.37 440.39 43085.65 48059.22 2021-02-27 07:41:30.000 058 21286.42 440.35 43085.63 48059.13 2021-02-27 07:41:31.000 058 21286.48 440.33 43085.62 48059.24 2021-02-27 07:41:32.000 058 21286.56 440.29 43085.59 48059.17 2021-02-27 07:41:33.000 058 21286.61 440.24 43085.61 48059.31 2021-02-27 07:41:34.000 058 21286.64 440.21 43085.58 48059.25 2021-02-27 07:41:35.000 058 21286.69 440.19 43085.56 48059.37 2021-02-27 07:41:36.000 058 21286.77 440.14 43085.58 48059.34 2021-02-27 07:41:37.000 058 21286.77 440.09 43085.59 48059.30 2021-02-27 07:41:38.000 058 21286.77 440.04 43085.61 48059.42 2021-02-27 07:41:39.000 058 21286.74 440.02 43085.62 48059.31 2021-02-27 07:41:40.000 058 21286.77 440.02 43085.65 48059.42 2021-02-27 07:41:41.000 058 21286.74 440.08 43085.66 48059.30 2021-02-27 07:41:42.000 058 21286.70 440.16 43085.62 48059.35 2021-02-27 07:41:43.000 058 21286.67 440.22 43085.57 48059.29 2021-02-27 07:41:44.000 058 21286.65 440.27 43085.56 48059.25 2021-02-27 07:41:45.000 058 21286.62 440.25 43085.56 48059.23 2021-02-27 07:41:46.000 058 21286.65 440.25 43085.52 48059.15 2021-02-27 07:41:47.000 058 21286.64 440.29 43085.50 48059.23 2021-02-27 07:41:48.000 058 21286.64 440.32 43085.52 48059.16 2021-02-27 07:41:49.000 058 21286.61 440.38 43085.47 48059.27 2021-02-27 07:41:50.000 058 21286.64 440.41 43085.42 48058.98 2021-02-27 07:41:51.000 058 21286.66 440.38 43085.38 48059.16 2021-02-27 07:41:52.000 058 21286.70 440.35 43085.39 48059.16 2021-02-27 07:41:53.000 058 21286.72 440.35 43085.35 48059.04 2021-02-27 07:41:54.000 058 21286.74 440.37 43085.35 48059.10 2021-02-27 07:41:55.000 058 21286.75 440.40 43085.27 48059.05 2021-02-27 07:41:56.000 058 21286.78 440.41 43085.29 48059.03 2021-02-27 07:41:57.000 058 21286.80 440.39 43085.28 48059.13 2021-02-27 07:41:58.000 058 21286.83 440.37 43085.27 48058.92 2021-02-27 07:41:59.000 058 21286.87 440.33 43085.25 48059.15 2021-02-27 07:42:00.000 058 21286.90 440.32 43085.23 48059.05 2021-02-27 07:42:01.000 058 21286.90 440.33 43085.25 48058.98 2021-02-27 07:42:02.000 058 21286.91 440.35 43085.23 48059.15 2021-02-27 07:42:03.000 058 21286.93 440.42 43085.20 48058.93 2021-02-27 07:42:04.000 058 21286.92 440.47 43085.19 48059.00 2021-02-27 07:42:05.000 058 21286.90 440.52 43085.20 48059.06 2021-02-27 07:42:06.000 058 21286.88 440.56 43085.19 48058.89 2021-02-27 07:42:07.000 058 21286.91 440.59 43085.19 48058.85 2021-02-27 07:42:08.000 058 21286.92 440.60 43085.17 48058.84 2021-02-27 07:42:09.000 058 21286.95 440.59 43085.15 48059.08 2021-02-27 07:42:10.000 058 21286.98 440.57 43085.14 48058.77 2021-02-27 07:42:11.000 058 21287.00 440.52 43085.15 48059.12 2021-02-27 07:42:12.000 058 21287.02 440.51 43085.14 48058.87 2021-02-27 07:42:13.000 058 21287.08 440.45 43085.16 48058.96 2021-02-27 07:42:14.000 058 21287.08 440.42 43085.19 48059.10 2021-02-27 07:42:15.000 058 21287.09 440.39 43085.24 48058.99 2021-02-27 07:42:16.000 058 21287.12 440.32 43085.28 48059.09 2021-02-27 07:42:17.000 058 21287.12 440.26 43085.33 48059.17 2021-02-27 07:42:18.000 058 21287.15 440.22 43085.31 48059.17 2021-02-27 07:42:19.000 058 21287.16 440.20 43085.34 48059.19 2021-02-27 07:42:20.000 058 21287.17 440.20 43085.32 48059.17 2021-02-27 07:42:21.000 058 21287.17 440.20 43085.35 48059.26 2021-02-27 07:42:22.000 058 21287.15 440.23 43085.30 48059.11 2021-02-27 07:42:23.000 058 21287.12 440.26 43085.24 48059.25 2021-02-27 07:42:24.000 058 21287.12 440.24 43085.22 48059.11 2021-02-27 07:42:25.000 058 21287.12 440.17 43085.21 48059.21 2021-02-27 07:42:26.000 058 21287.14 440.11 43085.27 48059.04 2021-02-27 07:42:27.000 058 21287.15 440.10 43085.25 48059.21 2021-02-27 07:42:28.000 058 21287.16 440.08 43085.24 48059.23 2021-02-27 07:42:29.000 058 21287.19 440.09 43085.28 48059.18 2021-02-27 07:42:30.000 058 21287.21 440.07 43085.29 48059.21 2021-02-27 07:42:31.000 058 21287.20 440.09 43085.34 48059.01 2021-02-27 07:42:32.000 058 21287.23 440.11 43085.34 48059.16 2021-02-27 07:42:33.000 058 21287.21 440.11 43085.34 48059.19 2021-02-27 07:42:34.000 058 21287.19 440.11 43085.35 48059.21 2021-02-27 07:42:35.000 058 21287.20 440.11 43085.37 48059.19 2021-02-27 07:42:36.000 058 21287.20 440.13 43085.37 48059.23 2021-02-27 07:42:37.000 058 21287.17 440.18 43085.39 48059.15 2021-02-27 07:42:38.000 058 21287.14 440.25 43085.37 48059.31 2021-02-27 07:42:39.000 058 21287.14 440.32 43085.37 48059.32 2021-02-27 07:42:40.000 058 21287.10 440.31 43085.38 48059.07 2021-02-27 07:42:41.000 058 21287.11 440.31 43085.39 48059.17 2021-02-27 07:42:42.000 058 21287.09 440.32 43085.41 48059.20 2021-02-27 07:42:43.000 058 21287.11 440.29 43085.38 48059.15 2021-02-27 07:42:44.000 058 21287.16 440.27 43085.41 48059.26 2021-02-27 07:42:45.000 058 21287.19 440.21 43085.45 48059.09 2021-02-27 07:42:46.000 058 21287.22 440.15 43085.49 48059.41 2021-02-27 07:42:47.000 058 21287.21 440.12 43085.50 48059.33 2021-02-27 07:42:48.000 058 21287.29 440.11 43085.54 48059.32 2021-02-27 07:42:49.000 058 21287.31 440.09 43085.55 48059.48 2021-02-27 07:42:50.000 058 21287.35 440.08 43085.55 48059.40 2021-02-27 07:42:51.000 058 21287.40 440.10 43085.56 48059.58 2021-02-27 07:42:52.000 058 21287.47 440.07 43085.56 48059.54 2021-02-27 07:42:53.000 058 21287.49 440.00 43085.59 48059.61 2021-02-27 07:42:54.000 058 21287.51 439.97 43085.64 48059.62 2021-02-27 07:42:55.000 058 21287.49 439.95 43085.65 48059.63 2021-02-27 07:42:56.000 058 21287.46 439.94 43085.65 48059.60 2021-02-27 07:42:57.000 058 21287.46 439.99 43085.64 48059.64 2021-02-27 07:42:58.000 058 21287.47 440.00 43085.63 48059.69 2021-02-27 07:42:59.000 058 21287.48 439.99 43085.63 48059.61 2021-02-27 07:43:00.000 058 21287.49 439.97 43085.61 48059.61 2021-02-27 07:43:01.000 058 21287.54 439.92 43085.60 48059.41 2021-02-27 07:43:02.000 058 21287.57 439.83 43085.63 48059.63 2021-02-27 07:43:03.000 058 21287.60 439.77 43085.66 48059.64 2021-02-27 07:43:04.000 058 21287.63 439.67 43085.65 48059.48 2021-02-27 07:43:05.000 058 21287.67 439.61 43085.65 48059.72 2021-02-27 07:43:06.000 058 21287.70 439.54 43085.69 48059.68 2021-02-27 07:43:07.000 058 21287.74 439.46 43085.70 48059.82 2021-02-27 07:43:08.000 058 21287.82 439.35 43085.74 48059.75 2021-02-27 07:43:09.000 058 21287.83 439.25 43085.80 48059.94 2021-02-27 07:43:10.000 058 21287.89 439.20 43085.82 48059.90 2021-02-27 07:43:11.000 058 21287.89 439.16 43085.89 48059.91 2021-02-27 07:43:12.000 058 21287.91 439.13 43085.87 48060.06 2021-02-27 07:43:13.000 058 21287.92 439.10 43085.89 48059.98 2021-02-27 07:43:14.000 058 21287.94 439.05 43085.90 48060.10 2021-02-27 07:43:15.000 058 21287.93 439.05 43085.92 48060.04 2021-02-27 07:43:16.000 058 21287.91 439.06 43085.93 48060.13 2021-02-27 07:43:17.000 058 21287.88 439.05 43085.95 48060.00 2021-02-27 07:43:18.000 058 21287.83 439.07 43085.96 48060.07 2021-02-27 07:43:19.000 058 21287.79 439.10 43085.96 48060.01 2021-02-27 07:43:20.000 058 21287.76 439.13 43085.98 48060.07 2021-02-27 07:43:21.000 058 21287.71 439.14 43085.98 48059.96 2021-02-27 07:43:22.000 058 21287.72 439.15 43085.98 48060.06 2021-02-27 07:43:23.000 058 21287.69 439.20 43085.98 48059.92 2021-02-27 07:43:24.000 058 21287.68 439.22 43086.00 48060.01 2021-02-27 07:43:25.000 058 21287.71 439.23 43085.99 48060.01 2021-02-27 07:43:26.000 058 21287.72 439.23 43086.01 48059.88 2021-02-27 07:43:27.000 058 21287.72 439.22 43085.99 48059.98 2021-02-27 07:43:28.000 058 21287.71 439.25 43086.05 48059.94 2021-02-27 07:43:29.000 058 21287.68 439.28 43086.06 48060.16 2021-02-27 07:43:30.000 058 21287.69 439.32 43086.08 48060.05 2021-02-27 07:43:31.000 058 21287.68 439.34 43086.10 48060.17 2021-02-27 07:43:32.000 058 21287.67 439.39 43086.10 48060.09 2021-02-27 07:43:33.000 058 21287.67 439.46 43086.11 48060.23 2021-02-27 07:43:34.000 058 21287.69 439.50 43086.09 48060.10 2021-02-27 07:43:35.000 058 21287.72 439.52 43086.09 48060.21 2021-02-27 07:43:36.000 058 21287.70 439.55 43086.11 48060.17 2021-02-27 07:43:37.000 058 21287.68 439.59 43086.13 48060.22 2021-02-27 07:43:38.000 058 21287.66 439.61 43086.15 48060.16 2021-02-27 07:43:39.000 058 21287.65 439.64 43086.17 48060.28 2021-02-27 07:43:40.000 058 21287.62 439.66 43086.20 48060.25 2021-02-27 07:43:41.000 058 21287.68 439.65 43086.24 48060.27 2021-02-27 07:43:42.000 058 21287.68 439.62 43086.26 48060.28 2021-02-27 07:43:43.000 058 21287.69 439.61 43086.28 48060.30 2021-02-27 07:43:44.000 058 21287.73 439.59 43086.32 48060.38 2021-02-27 07:43:45.000 058 21287.74 439.55 43086.38 48060.29 2021-02-27 07:43:46.000 058 21287.74 439.53 43086.36 48060.43 2021-02-27 07:43:47.000 058 21287.79 439.48 43086.36 48060.37 2021-02-27 07:43:48.000 058 21287.81 439.44 43086.41 48060.49 2021-02-27 07:43:49.000 058 21287.82 439.35 43086.43 48060.36 2021-02-27 07:43:50.000 058 21287.84 439.31 43086.39 48060.31 2021-02-27 07:43:51.000 058 21287.91 439.27 43086.39 48060.45 2021-02-27 07:43:52.000 058 21287.90 439.20 43086.38 48060.42 2021-02-27 07:43:53.000 058 21287.90 439.11 43086.41 48060.41 2021-02-27 07:43:54.000 058 21287.91 439.02 43086.42 48060.55 2021-02-27 07:43:55.000 058 21287.93 438.93 43086.47 48060.51 2021-02-27 07:43:56.000 058 21287.93 438.86 43086.49 48060.49 2021-02-27 07:43:57.000 058 21287.92 438.82 43086.49 48060.52 2021-02-27 07:43:58.000 058 21287.85 438.80 43086.51 48060.57 2021-02-27 07:43:59.000 058 21287.78 438.80 43086.52 48060.56 2021-02-27 07:44:00.000 058 21287.73 438.81 43086.55 48060.54 2021-02-27 07:44:01.000 058 21287.64 438.83 43086.55 48060.51 2021-02-27 07:44:02.000 058 21287.56 438.89 43086.57 48060.45 2021-02-27 07:44:03.000 058 21287.47 438.99 43086.55 48060.46 2021-02-27 07:44:04.000 058 21287.37 439.08 43086.57 48060.36 2021-02-27 07:44:05.000 058 21287.28 439.17 43086.53 48060.41 2021-02-27 07:44:06.000 058 21287.25 439.25 43086.52 48060.26 2021-02-27 07:44:07.000 058 21287.17 439.38 43086.48 48060.28 2021-02-27 07:44:08.000 058 21287.14 439.48 43086.46 48060.21 2021-02-27 07:44:09.000 058 21287.09 439.55 43086.48 48060.23 2021-02-27 07:44:10.000 058 21287.06 439.58 43086.46 48060.12 2021-02-27 07:44:11.000 058 21287.06 439.59 43086.44 48060.27 2021-02-27 07:44:12.000 058 21287.12 439.58 43086.42 48060.11 2021-02-27 07:44:13.000 058 21287.12 439.58 43086.39 48060.25 2021-02-27 07:44:14.000 058 21287.15 439.55 43086.40 48060.14 2021-02-27 07:44:15.000 058 21287.17 439.50 43086.44 48060.24 2021-02-27 07:44:16.000 058 21287.22 439.43 43086.45 48060.17 2021-02-27 07:44:17.000 058 21287.26 439.36 43086.50 48060.32 2021-02-27 07:44:18.000 058 21287.29 439.32 43086.51 48060.34 2021-02-27 07:44:19.000 058 21287.38 439.26 43086.51 48060.32 2021-02-27 07:44:20.000 058 21287.44 439.17 43086.52 48060.44 2021-02-27 07:44:21.000 058 21287.43 439.13 43086.55 48060.37 2021-02-27 07:44:22.000 058 21287.47 439.05 43086.56 48060.43 2021-02-27 07:44:23.000 058 21287.50 438.97 43086.57 48060.40 2021-02-27 07:44:24.000 058 21287.55 438.88 43086.59 48060.48 2021-02-27 07:44:25.000 058 21287.58 438.81 43086.60 48060.49 2021-02-27 07:44:26.000 058 21287.58 438.79 43086.66 48060.57 2021-02-27 07:44:27.000 058 21287.60 438.81 43086.63 48060.51 2021-02-27 07:44:28.000 058 21287.64 438.81 43086.63 48060.64 2021-02-27 07:44:29.000 058 21287.60 438.86 43086.65 48060.54 2021-02-27 07:44:30.000 058 21287.63 438.85 43086.64 48060.51 2021-02-27 07:44:31.000 058 21287.65 438.87 43086.62 48060.65 2021-02-27 07:44:32.000 058 21287.63 438.90 43086.62 48060.57 2021-02-27 07:44:33.000 058 21287.62 438.95 43086.59 48060.50 2021-02-27 07:44:34.000 058 21287.64 439.01 43086.57 48060.61 2021-02-27 07:44:35.000 058 21287.67 439.04 43086.55 48060.58 2021-02-27 07:44:36.000 058 21287.71 439.06 43086.53 48060.47 2021-02-27 07:44:37.000 058 21287.73 439.11 43086.55 48060.57 2021-02-27 07:44:38.000 058 21287.80 439.17 43086.52 48060.47 2021-02-27 07:44:39.000 058 21287.84 439.23 43086.45 48060.58 2021-02-27 07:44:40.000 058 21287.86 439.30 43086.45 48060.46 2021-02-27 07:44:41.000 058 21287.92 439.36 43086.43 48060.57 2021-02-27 07:44:42.000 058 21287.97 439.43 43086.39 48060.46 2021-02-27 07:44:43.000 058 21287.98 439.51 43086.35 48060.58 2021-02-27 07:44:44.000 058 21288.02 439.55 43086.32 48060.43 2021-02-27 07:44:45.000 058 21288.08 439.61 43086.28 48060.52 2021-02-27 07:44:46.000 058 21288.11 439.67 43086.26 48060.45 2021-02-27 07:44:47.000 058 21288.09 439.77 43086.21 48060.49 2021-02-27 07:44:48.000 058 21288.06 439.81 43086.16 48060.41 2021-02-27 07:44:49.000 058 21288.10 439.83 43086.12 48060.34 2021-02-27 07:44:50.000 058 21288.09 439.86 43086.09 48060.32 2021-02-27 07:44:51.000 058 21288.04 439.88 43086.04 48060.24 2021-02-27 07:44:52.000 058 21288.08 439.88 43086.04 48060.28 2021-02-27 07:44:53.000 058 21288.04 439.91 43086.01 48060.18 2021-02-27 07:44:54.000 058 21287.96 439.95 43085.97 48060.28 2021-02-27 07:44:55.000 058 21287.91 439.98 43085.95 48060.13 2021-02-27 07:44:56.000 058 21287.86 440.07 43085.92 48060.24 2021-02-27 07:44:57.000 058 21287.77 440.16 43085.91 48060.03 2021-02-27 07:44:58.000 058 21287.67 440.30 43085.85 48060.11 2021-02-27 07:44:59.000 058 21287.55 440.40 43085.84 48059.91 2021-02-27 07:45:00.000 058 21287.44 440.54 43085.79 48059.97 2021-02-27 07:45:01.000 058 21287.34 440.67 43085.75 48059.84 2021-02-27 07:45:02.000 058 21287.24 440.79 43085.76 48059.81 2021-02-27 07:45:03.000 058 21287.13 441.00 43085.73 48059.63 2021-02-27 07:45:04.000 058 21286.99 441.13 43085.70 48059.58 2021-02-27 07:45:05.000 058 21286.86 441.25 43085.66 48059.46 2021-02-27 07:45:06.000 058 21286.80 441.40 43085.64 48059.51 2021-02-27 07:45:07.000 058 21286.74 441.53 43085.64 48059.38 2021-02-27 07:45:08.000 058 21286.72 441.62 43085.61 48059.24 2021-02-27 07:45:09.000 058 21286.67 441.70 43085.57 48059.23 2021-02-27 07:45:10.000 058 21286.66 441.75 43085.52 48059.25 2021-02-27 07:45:11.000 058 21286.66 441.79 43085.49 48059.12 2021-02-27 07:45:12.000 058 21286.68 441.79 43085.45 48059.24 2021-02-27 07:45:13.000 058 21286.70 441.79 43085.43 48059.13 2021-02-27 07:45:14.000 058 21286.74 441.72 43085.44 48059.13 2021-02-27 07:45:15.000 058 21286.78 441.69 43085.43 48059.05 2021-02-27 07:45:16.000 058 21286.76 441.63 43085.42 48059.17 2021-02-27 07:45:17.000 058 21286.77 441.56 43085.48 48059.23 2021-02-27 07:45:18.000 058 21286.73 441.52 43085.48 48059.17 2021-02-27 07:45:19.000 058 21286.77 441.46 43085.49 48059.28 2021-02-27 07:45:20.000 058 21286.74 441.44 43085.49 48059.16 2021-02-27 07:45:21.000 058 21286.71 441.43 43085.48 48059.24 2021-02-27 07:45:22.000 058 21286.66 441.44 43085.48 48059.12 2021-02-27 07:45:23.000 058 21286.56 441.45 43085.50 48059.14 2021-02-27 07:45:24.000 058 21286.50 441.40 43085.50 48059.11 2021-02-27 07:45:25.000 058 21286.41 441.41 43085.52 48059.09 2021-02-27 07:45:26.000 058 21286.31 441.44 43085.51 48059.11 2021-02-27 07:45:27.000 058 21286.22 441.49 43085.48 48058.98 2021-02-27 07:45:28.000 058 21286.14 441.55 43085.41 48059.00 2021-02-27 07:45:29.000 058 21286.09 441.58 43085.41 48058.95 2021-02-27 07:45:30.000 058 21286.04 441.59 43085.44 48058.86 2021-02-27 07:45:31.000 058 21286.00 441.61 43085.42 48058.80 2021-02-27 07:45:32.000 058 21286.00 441.63 43085.43 48058.78 2021-02-27 07:45:33.000 058 21285.95 441.69 43085.41 48058.80 2021-02-27 07:45:34.000 058 21285.93 441.73 43085.35 48058.66 2021-02-27 07:45:35.000 058 21285.94 441.75 43085.29 48058.65 2021-02-27 07:45:36.000 058 21285.92 441.74 43085.27 48058.64 2021-02-27 07:45:37.000 058 21285.98 441.68 43085.27 48058.66 2021-02-27 07:45:38.000 058 21286.03 441.64 43085.30 48058.73 2021-02-27 07:45:39.000 058 21286.06 441.63 43085.32 48058.74 2021-02-27 07:45:40.000 058 21286.11 441.54 43085.34 48058.75 2021-02-27 07:45:41.000 058 21286.21 441.45 43085.35 48058.80 2021-02-27 07:45:42.000 058 21286.27 441.36 43085.39 48058.81 2021-02-27 07:45:43.000 058 21286.31 441.27 43085.43 48058.87 2021-02-27 07:45:44.000 058 21286.34 441.25 43085.44 48058.85 2021-02-27 07:45:45.000 058 21286.34 441.23 43085.47 48058.90 2021-02-27 07:45:46.000 058 21286.33 441.23 43085.41 48058.97 2021-02-27 07:45:47.000 058 21286.36 441.21 43085.41 48058.92 2021-02-27 07:45:48.000 058 21286.40 441.19 43085.40 48058.98 2021-02-27 07:45:49.000 058 21286.39 441.13 43085.39 48058.92 2021-02-27 07:45:50.000 058 21286.40 441.05 43085.41 48059.08 2021-02-27 07:45:51.000 058 21286.42 441.00 43085.45 48059.00 2021-02-27 07:45:52.000 058 21286.41 440.99 43085.50 48059.05 2021-02-27 07:45:53.000 058 21286.40 440.94 43085.51 48059.13 2021-02-27 07:45:54.000 058 21286.41 440.94 43085.51 48059.06 2021-02-27 07:45:55.000 058 21286.39 440.96 43085.53 48059.15 2021-02-27 07:45:56.000 058 21286.40 440.96 43085.52 48059.18 2021-02-27 07:45:57.000 058 21286.44 440.97 43085.56 48059.07 2021-02-27 07:45:58.000 058 21286.45 440.98 43085.55 48059.15 2021-02-27 07:45:59.000 058 21286.46 440.98 43085.56 48059.10 2021-02-27 07:46:00.000 058 21286.48 441.03 43085.55 48059.27 2021-02-27 07:46:01.000 058 21286.51 441.09 43085.56 48059.16 2021-02-27 07:46:02.000 058 21286.54 441.12 43085.56 48059.27 2021-02-27 07:46:03.000 058 21286.57 441.19 43085.55 48059.23 2021-02-27 07:46:04.000 058 21286.55 441.22 43085.57 48059.18 2021-02-27 07:46:05.000 058 21286.57 441.28 43085.56 48059.30 2021-02-27 07:46:06.000 058 21286.61 441.31 43085.54 48059.17 2021-02-27 07:46:07.000 058 21286.63 441.33 43085.53 48059.27 2021-02-27 07:46:08.000 058 21286.63 441.36 43085.52 48059.15 2021-02-27 07:46:09.000 058 21286.67 441.35 43085.52 48059.26 2021-02-27 07:46:10.000 058 21286.74 441.32 43085.56 48059.23 2021-02-27 07:46:11.000 058 21286.81 441.31 43085.58 48059.26 2021-02-27 07:46:12.000 058 21286.91 441.33 43085.59 48059.44 2021-02-27 07:46:13.000 058 21286.93 441.36 43085.61 48059.34 2021-02-27 07:46:14.000 058 21286.93 441.40 43085.63 48059.51 2021-02-27 07:46:15.000 058 21286.97 441.46 43085.63 48059.39 2021-02-27 07:46:16.000 058 21286.98 441.53 43085.65 48059.51 2021-02-27 07:46:17.000 058 21287.01 441.59 43085.61 48059.47 2021-02-27 07:46:18.000 058 21287.06 441.68 43085.59 48059.51 2021-02-27 07:46:19.000 058 21287.07 441.75 43085.59 48059.50 2021-02-27 07:46:20.000 058 21287.05 441.82 43085.57 48059.40 2021-02-27 07:46:21.000 058 21287.08 441.86 43085.53 48059.53 2021-02-27 07:46:22.000 058 21287.07 441.87 43085.54 48059.37 2021-02-27 07:46:23.000 058 21287.07 441.87 43085.54 48059.45 2021-02-27 07:46:24.000 058 21287.09 441.90 43085.56 48059.39 2021-02-27 07:46:25.000 058 21287.11 441.92 43085.62 48059.44 2021-02-27 07:46:26.000 058 21287.11 441.98 43085.64 48059.42 2021-02-27 07:46:27.000 058 21287.09 442.01 43085.60 48059.49 2021-02-27 07:46:28.000 058 21287.09 442.11 43085.60 48059.57 2021-02-27 07:46:29.000 058 21287.10 442.17 43085.63 48059.54 2021-02-27 07:46:30.000 058 21287.05 442.26 43085.62 48059.39 2021-02-27 07:46:31.000 058 21287.02 442.34 43085.58 48059.51 2021-02-27 07:46:32.000 058 21287.02 442.37 43085.55 48059.44 2021-02-27 07:46:33.000 058 21287.01 442.37 43085.54 48059.49 2021-02-27 07:46:34.000 058 21286.98 442.35 43085.58 48059.40 2021-02-27 07:46:35.000 058 21287.00 442.33 43085.57 48059.49 2021-02-27 07:46:36.000 058 21286.98 442.30 43085.58 48059.40 2021-02-27 07:46:37.000 058 21287.00 442.31 43085.63 48059.54 2021-02-27 07:46:38.000 058 21287.01 442.31 43085.64 48059.43 2021-02-27 07:46:39.000 058 21287.00 442.29 43085.64 48059.51 2021-02-27 07:46:40.000 058 21287.00 442.28 43085.63 48059.48 2021-02-27 07:46:41.000 058 21287.04 442.25 43085.65 48059.45 2021-02-27 07:46:42.000 058 21287.04 442.25 43085.63 48059.56 2021-02-27 07:46:43.000 058 21287.06 442.20 43085.62 48059.47 2021-02-27 07:46:44.000 058 21287.07 442.15 43085.65 48059.56 2021-02-27 07:46:45.000 058 21287.09 442.15 43085.66 48059.49 2021-02-27 07:46:46.000 058 21287.11 442.09 43085.67 48059.66 2021-02-27 07:46:47.000 058 21287.09 442.02 43085.69 48059.57 2021-02-27 07:46:48.000 058 21287.11 441.96 43085.70 48059.62 2021-02-27 07:46:49.000 058 21287.11 441.90 43085.72 48059.59 2021-02-27 07:46:50.000 058 21287.13 441.85 43085.73 48059.64 2021-02-27 07:46:51.000 058 21287.16 441.80 43085.74 48059.73 2021-02-27 07:46:52.000 058 21287.18 441.75 43085.74 48059.64 2021-02-27 07:46:53.000 058 21287.18 441.69 43085.76 48059.77 2021-02-27 07:46:54.000 058 21287.20 441.63 43085.82 48059.70 2021-02-27 07:46:55.000 058 21287.21 441.58 43085.85 48059.79 2021-02-27 07:46:56.000 058 21287.23 441.55 43085.87 48059.71 2021-02-27 07:46:57.000 058 21287.23 441.49 43085.90 48059.83 2021-02-27 07:46:58.000 058 21287.25 441.45 43085.92 48059.75 2021-02-27 07:46:59.000 058 21287.26 441.43 43085.90 48059.83 2021-02-27 07:47:00.000 058 21287.28 441.36 43085.95 48059.85 2021-02-27 07:47:01.000 058 21287.30 441.31 43085.94 48059.84 2021-02-27 07:47:02.000 058 21287.34 441.25 43085.94 48059.92 2021-02-27 07:47:03.000 058 21287.33 441.18 43085.96 48059.84 2021-02-27 07:47:04.000 058 21287.34 441.11 43085.98 48060.03 2021-02-27 07:47:05.000 058 21287.38 440.97 43086.01 48059.92 2021-02-27 07:47:06.000 058 21287.39 440.85 43086.06 48060.11 2021-02-27 07:47:07.000 058 21287.39 440.78 43086.14 48060.01 2021-02-27 07:47:08.000 058 21287.34 440.73 43086.16 48060.26 2021-02-27 07:47:09.000 058 21287.37 440.70 43086.20 48060.12 2021-02-27 07:47:10.000 058 21287.34 440.72 43086.24 48060.10 2021-02-27 07:47:11.000 058 21287.31 440.71 43086.23 48060.25 2021-02-27 07:47:12.000 058 21287.31 440.69 43086.23 48060.17 2021-02-27 07:47:13.000 058 21287.31 440.73 43086.24 48060.11 2021-02-27 07:47:14.000 058 21287.31 440.69 43086.23 48060.28 2021-02-27 07:47:15.000 058 21287.28 440.65 43086.21 48060.22 2021-02-27 07:47:16.000 058 21287.28 440.64 43086.24 48060.21 2021-02-27 07:47:17.000 058 21287.26 440.63 43086.28 48060.18 2021-02-27 07:47:18.000 058 21287.31 440.58 43086.30 48060.26 2021-02-27 07:47:19.000 058 21287.35 440.51 43086.32 48060.20 2021-02-27 07:47:20.000 058 21287.38 440.50 43086.34 48060.32 2021-02-27 07:47:21.000 058 21287.34 440.53 43086.34 48060.20 2021-02-27 07:47:22.000 058 21287.36 440.53 43086.34 48060.27 2021-02-27 07:47:23.000 058 21287.38 440.51 43086.35 48060.20 2021-02-27 07:47:24.000 058 21287.40 440.45 43086.38 48060.30 2021-02-27 07:47:25.000 058 21287.46 440.40 43086.37 48060.24 2021-02-27 07:47:26.000 058 21287.50 440.36 43086.38 48060.32 2021-02-27 07:47:27.000 058 21287.52 440.35 43086.40 48060.31 2021-02-27 07:47:28.000 058 21287.52 440.38 43086.43 48060.42 2021-02-27 07:47:29.000 058 21287.50 440.42 43086.42 48060.33 2021-02-27 07:47:30.000 058 21287.47 440.45 43086.39 48060.37 2021-02-27 07:47:31.000 058 21287.44 440.47 43086.39 48060.33 2021-02-27 07:47:32.000 058 21287.41 440.52 43086.39 48060.38 2021-02-27 07:47:33.000 058 21287.35 440.59 43086.39 48060.32 2021-02-27 07:47:34.000 058 21287.31 440.67 43086.36 48060.27 2021-02-27 07:47:35.000 058 21287.26 440.72 43086.28 48060.25 2021-02-27 07:47:36.000 058 21287.25 440.75 43086.30 48060.16 2021-02-27 07:47:37.000 058 21287.20 440.77 43086.29 48060.17 2021-02-27 07:47:38.000 058 21287.20 440.83 43086.28 48060.14 2021-02-27 07:47:39.000 058 21287.15 440.87 43086.25 48060.20 2021-02-27 07:47:40.000 058 21287.16 440.89 43086.25 48060.10 2021-02-27 07:47:41.000 058 21287.17 440.91 43086.24 48060.20 2021-02-27 07:47:42.000 058 21287.17 440.92 43086.21 48060.07 2021-02-27 07:47:43.000 058 21287.17 440.91 43086.18 48060.19 2021-02-27 07:47:44.000 058 21287.17 440.91 43086.22 48060.04 2021-02-27 07:47:45.000 058 21287.18 440.92 43086.20 48060.14 2021-02-27 07:47:46.000 058 21287.18 440.92 43086.22 48060.04 2021-02-27 07:47:47.000 058 21287.20 440.95 43086.19 48060.16 2021-02-27 07:47:48.000 058 21287.20 440.97 43086.17 48059.99 2021-02-27 07:47:49.000 058 21287.22 440.98 43086.19 48060.09 2021-02-27 07:47:50.000 058 21287.22 441.03 43086.16 48060.13 2021-02-27 07:47:51.000 058 21287.24 441.05 43086.15 48060.03 2021-02-27 07:47:52.000 058 21287.18 441.13 43086.12 48060.08 2021-02-27 07:47:53.000 058 21287.12 441.22 43086.08 48059.86 2021-02-27 07:47:54.000 058 21287.09 441.29 43086.04 48059.99 2021-02-27 07:47:55.000 058 21287.07 441.34 43086.03 48059.82 2021-02-27 07:47:56.000 058 21287.07 441.39 43085.95 48059.84 2021-02-27 07:47:57.000 058 21287.06 441.43 43085.94 48059.79 2021-02-27 07:47:58.000 058 21287.06 441.46 43085.92 48059.72 2021-02-27 07:47:59.000 058 21287.04 441.49 43085.90 48059.74 2021-02-27 07:48:00.000 058 21287.04 441.52 43085.88 48059.68 2021-02-27 07:48:01.000 058 21287.03 441.54 43085.91 48059.79 2021-02-27 07:48:02.000 058 21287.03 441.55 43085.90 48059.69 2021-02-27 07:48:03.000 058 21287.00 441.59 43085.88 48059.79 2021-02-27 07:48:04.000 058 21287.06 441.61 43085.82 48059.69 2021-02-27 07:48:05.000 058 21287.07 441.64 43085.79 48059.75 2021-02-27 07:48:06.000 058 21287.11 441.61 43085.79 48059.67 2021-02-27 07:48:07.000 058 21287.16 441.57 43085.78 48059.75 2021-02-27 07:48:08.000 058 21287.21 441.54 43085.76 48059.74 2021-02-27 07:48:09.000 058 21287.25 441.50 43085.75 48059.72 2021-02-27 07:48:10.000 058 21287.30 441.43 43085.80 48059.77 2021-02-27 07:48:11.000 058 21287.33 441.40 43085.81 48059.75 2021-02-27 07:48:12.000 058 21287.41 441.33 43085.80 48059.86 2021-02-27 07:48:13.000 058 21287.45 441.27 43085.84 48059.79 2021-02-27 07:48:14.000 058 21287.46 441.22 43085.85 48059.88 2021-02-27 07:48:15.000 058 21287.47 441.15 43085.90 48059.86 2021-02-27 07:48:16.000 058 21287.46 441.11 43085.92 48060.00 2021-02-27 07:48:17.000 058 21287.49 441.04 43085.97 48060.02 2021-02-27 07:48:18.000 058 21287.51 441.00 43086.01 48059.97 2021-02-27 07:48:19.000 058 21287.51 441.00 43086.02 48060.07 2021-02-27 07:48:20.000 058 21287.52 440.99 43086.07 48060.15 2021-02-27 07:48:21.000 058 21287.54 440.95 43086.05 48060.06 2021-02-27 07:48:22.000 058 21287.58 440.93 43086.06 48060.11 2021-02-27 07:48:23.000 058 21287.58 440.92 43086.09 48060.09 2021-02-27 07:48:24.000 058 21287.59 440.89 43086.10 48060.21 2021-02-27 07:48:25.000 058 21287.60 440.86 43086.13 48060.14 2021-02-27 07:48:26.000 058 21287.65 440.83 43086.13 48060.28 2021-02-27 07:48:27.000 058 21287.68 440.85 43086.14 48060.21 2021-02-27 07:48:28.000 058 21287.73 440.84 43086.16 48060.28 2021-02-27 07:48:29.000 058 21287.72 440.84 43086.17 48060.21 2021-02-27 07:48:30.000 058 21287.75 440.82 43086.15 48060.33 2021-02-27 07:48:31.000 058 21287.76 440.82 43086.16 48060.22 2021-02-27 07:48:32.000 058 21287.80 440.81 43086.18 48060.36 2021-02-27 07:48:33.000 058 21287.80 440.85 43086.17 48060.28 2021-02-27 07:48:34.000 058 21287.79 440.92 43086.19 48060.37 2021-02-27 07:48:35.000 058 21287.75 440.98 43086.17 48060.32 2021-02-27 07:48:36.000 058 21287.73 441.03 43086.14 48060.28 2021-02-27 07:48:37.000 058 21287.70 441.07 43086.12 48060.30 2021-02-27 07:48:38.000 058 21287.68 441.10 43086.09 48060.23 2021-02-27 07:48:39.000 058 21287.64 441.14 43086.11 48060.26 2021-02-27 07:48:40.000 058 21287.62 441.19 43086.03 48060.18 2021-02-27 07:48:41.000 058 21287.63 441.25 43086.01 48060.23 2021-02-27 07:48:42.000 058 21287.64 441.29 43086.00 48060.16 2021-02-27 07:48:43.000 058 21287.66 441.33 43086.01 48060.15 2021-02-27 07:48:44.000 058 21287.70 441.35 43085.99 48060.07 2021-02-27 07:48:45.000 058 21287.74 441.35 43085.97 48060.13 2021-02-27 07:48:46.000 058 21287.78 441.33 43085.95 48060.04 2021-02-27 07:48:47.000 058 21287.78 441.32 43085.90 48060.17 2021-02-27 07:48:48.000 058 21287.82 441.30 43085.91 48060.06 2021-02-27 07:48:49.000 058 21287.79 441.29 43085.93 48060.11 2021-02-27 07:48:50.000 058 21287.86 441.25 43085.94 48060.05 2021-02-27 07:48:51.000 058 21287.84 441.21 43085.93 48060.14 2021-02-27 07:48:52.000 058 21287.86 441.21 43085.93 48060.11 2021-02-27 07:48:53.000 058 21287.86 441.20 43085.94 48060.13 2021-02-27 07:48:54.000 058 21287.84 441.21 43085.93 48060.14 2021-02-27 07:48:55.000 058 21287.82 441.20 43085.94 48060.12 2021-02-27 07:48:56.000 058 21287.81 441.20 43085.97 48060.15 2021-02-27 07:48:57.000 058 21287.77 441.21 43085.96 48060.06 2021-02-27 07:48:58.000 058 21287.74 441.22 43085.97 48060.19 2021-02-27 07:48:59.000 058 21287.72 441.23 43085.92 48060.04 2021-02-27 07:49:00.000 058 21287.70 441.25 43085.94 48060.17 2021-02-27 07:49:01.000 058 21287.68 441.29 43085.95 48060.08 2021-02-27 07:49:02.000 058 21287.64 441.35 43085.95 48060.02 2021-02-27 07:49:03.000 058 21287.56 441.44 43085.89 48060.09 2021-02-27 07:49:04.000 058 21287.51 441.50 43085.88 48060.04 2021-02-27 07:49:05.000 058 21287.46 441.53 43085.84 48060.00 2021-02-27 07:49:06.000 058 21287.47 441.54 43085.83 48059.88 2021-02-27 07:49:07.000 058 21287.43 441.53 43085.85 48059.97 2021-02-27 07:49:08.000 058 21287.41 441.60 43085.86 48059.85 2021-02-27 07:49:09.000 058 21287.41 441.66 43085.85 48059.96 2021-02-27 07:49:10.000 058 21287.39 441.66 43085.81 48059.79 2021-02-27 07:49:11.000 058 21287.41 441.65 43085.82 48059.90 2021-02-27 07:49:12.000 058 21287.41 441.65 43085.81 48059.77 2021-02-27 07:49:13.000 058 21287.40 441.67 43085.81 48059.87 2021-02-27 07:49:14.000 058 21287.46 441.66 43085.81 48059.82 2021-02-27 07:49:15.000 058 21287.50 441.59 43085.80 48059.81 2021-02-27 07:49:16.000 058 21287.53 441.53 43085.82 48059.86 2021-02-27 07:49:17.000 058 21287.57 441.46 43085.84 48059.84 2021-02-27 07:49:18.000 058 21287.57 441.42 43085.87 48059.98 2021-02-27 07:49:19.000 058 21287.55 441.39 43085.90 48059.91 2021-02-27 07:49:20.000 058 21287.56 441.39 43085.89 48060.01 2021-02-27 07:49:21.000 058 21287.50 441.41 43085.90 48059.93 2021-02-27 07:49:22.000 058 21287.47 441.42 43085.88 48060.00 2021-02-27 07:49:23.000 058 21287.41 441.44 43085.82 48059.84 2021-02-27 07:49:24.000 058 21287.33 441.49 43085.77 48059.87 2021-02-27 07:49:25.000 058 21287.28 441.50 43085.74 48059.78 2021-02-27 07:49:26.000 058 21287.20 441.46 43085.74 48059.71 2021-02-27 07:49:27.000 058 21287.14 441.43 43085.74 48059.73 2021-02-27 07:49:28.000 058 21287.11 441.42 43085.72 48059.62 2021-02-27 07:49:29.000 058 21287.01 441.46 43085.74 48059.69 2021-02-27 07:49:30.000 058 21286.90 441.50 43085.75 48059.53 2021-02-27 07:49:31.000 058 21286.84 441.49 43085.73 48059.52 2021-02-27 07:49:32.000 058 21286.79 441.46 43085.69 48059.41 2021-02-27 07:49:33.000 058 21286.79 441.38 43085.71 48059.42 2021-02-27 07:49:34.000 058 21286.80 441.33 43085.71 48059.39 2021-02-27 07:49:35.000 058 21286.82 441.28 43085.73 48059.43 2021-02-27 07:49:36.000 058 21286.80 441.25 43085.76 48059.47 2021-02-27 07:49:37.000 058 21286.84 441.20 43085.77 48059.55 2021-02-27 07:49:38.000 058 21286.87 441.15 43085.79 48059.48 2021-02-27 07:49:39.000 058 21286.89 441.08 43085.83 48059.57 2021-02-27 07:49:40.000 058 21286.92 441.02 43085.85 48059.62 2021-02-27 07:49:41.000 058 21286.97 440.97 43085.85 48059.67 2021-02-27 07:49:42.000 058 21287.04 440.93 43085.82 48059.64 2021-02-27 07:49:43.000 058 21287.08 440.87 43085.87 48059.75 2021-02-27 07:49:44.000 058 21287.11 440.81 43085.91 48059.69 2021-02-27 07:49:45.000 058 21287.10 440.79 43085.94 48059.84 2021-02-27 07:49:46.000 058 21287.12 440.76 43085.96 48059.73 2021-02-27 07:49:47.000 058 21287.14 440.69 43085.97 48059.84 2021-02-27 07:49:48.000 058 21287.16 440.66 43085.97 48059.77 2021-02-27 07:49:49.000 058 21287.14 440.67 43086.02 48059.83 2021-02-27 07:49:50.000 058 21287.11 440.65 43086.01 48059.81 2021-02-27 07:49:51.000 058 21287.13 440.60 43086.03 48059.79 2021-02-27 07:49:52.000 058 21287.11 440.59 43086.02 48059.86 2021-02-27 07:49:53.000 058 21287.13 440.58 43086.07 48059.85 2021-02-27 07:49:54.000 058 21287.06 440.57 43086.07 48059.92 2021-02-27 07:49:55.000 058 21287.06 440.60 43086.08 48059.85 2021-02-27 07:49:56.000 058 21287.09 440.61 43086.10 48060.03 2021-02-27 07:49:57.000 058 21287.09 440.64 43086.08 48059.89 2021-02-27 07:49:58.000 058 21287.09 440.70 43086.11 48060.02 2021-02-27 07:49:59.000 058 21287.09 440.80 43086.10 48059.90 2021-02-27 07:50:00.000 058 21287.09 440.84 43086.07 48060.00 2021-02-27 07:50:01.000 058 21287.09 440.91 43086.06 48059.91 2021-02-27 07:50:02.000 058 21287.11 440.94 43085.99 48059.91 2021-02-27 07:50:03.000 058 21287.13 440.98 43085.93 48059.87 2021-02-27 07:50:04.000 058 21287.17 441.00 43085.92 48059.78 2021-02-27 07:50:05.000 058 21287.21 440.99 43085.92 48059.88 2021-02-27 07:50:06.000 058 21287.26 441.01 43085.90 48059.77 2021-02-27 07:50:07.000 058 21287.31 441.01 43085.87 48059.84 2021-02-27 07:50:08.000 058 21287.35 441.01 43085.89 48059.78 2021-02-27 07:50:09.000 058 21287.38 441.00 43085.88 48059.90 2021-02-27 07:50:10.000 058 21287.42 441.03 43085.84 48059.80 2021-02-27 07:50:11.000 058 21287.47 441.03 43085.86 48059.86 2021-02-27 07:50:12.000 058 21287.50 441.06 43085.88 48059.81 2021-02-27 07:50:13.000 058 21287.54 441.07 43085.87 48059.83 2021-02-27 07:50:14.000 058 21287.55 441.06 43085.84 48059.91 2021-02-27 07:50:15.000 058 21287.56 441.07 43085.85 48059.87 2021-02-27 07:50:16.000 058 21287.61 441.09 43085.86 48059.87 2021-02-27 07:50:17.000 058 21287.61 441.10 43085.85 48059.89 2021-02-27 07:50:18.000 058 21287.63 441.09 43085.87 48059.94 2021-02-27 07:50:19.000 058 21287.66 441.07 43085.86 48059.88 2021-02-27 07:50:20.000 058 21287.70 441.09 43085.88 48060.03 2021-02-27 07:50:21.000 058 21287.70 441.10 43085.90 48059.96 2021-02-27 07:50:22.000 058 21287.71 441.14 43085.88 48060.07 2021-02-27 07:50:23.000 058 21287.74 441.16 43085.86 48060.01 2021-02-27 07:50:24.000 058 21287.76 441.19 43085.87 48059.98 2021-02-27 07:50:25.000 058 21287.77 441.19 43085.85 48060.12 2021-02-27 07:50:26.000 058 21287.77 441.20 43085.86 48059.99 2021-02-27 07:50:27.000 058 21287.77 441.27 43085.88 48060.11 2021-02-27 07:50:28.000 058 21287.79 441.30 43085.88 48059.96 2021-02-27 07:50:29.000 058 21287.80 441.33 43085.83 48060.05 2021-02-27 07:50:30.000 058 21287.83 441.33 43085.81 48059.92 2021-02-27 07:50:31.000 058 21287.85 441.36 43085.80 48060.04 2021-02-27 07:50:32.000 058 21287.86 441.39 43085.80 48059.91 2021-02-27 07:50:33.000 058 21287.89 441.38 43085.82 48060.06 2021-02-27 07:50:34.000 058 21287.88 441.39 43085.78 48059.93 2021-02-27 07:50:35.000 058 21287.89 441.40 43085.76 48059.99 2021-02-27 07:50:36.000 058 21287.90 441.38 43085.75 48059.98 2021-02-27 07:50:37.000 058 21287.89 441.38 43085.73 48059.97 2021-02-27 07:50:38.000 058 21287.91 441.39 43085.76 48060.00 2021-02-27 07:50:39.000 058 21287.96 441.36 43085.77 48059.99 2021-02-27 07:50:40.000 058 21287.97 441.35 43085.78 48060.06 2021-02-27 07:50:41.000 058 21288.00 441.31 43085.84 48059.99 2021-02-27 07:50:42.000 058 21288.01 441.33 43085.81 48060.09 2021-02-27 07:50:43.000 058 21288.01 441.36 43085.80 48059.99 2021-02-27 07:50:44.000 058 21288.03 441.36 43085.80 48060.17 2021-02-27 07:50:45.000 058 21288.04 441.38 43085.78 48059.97 2021-02-27 07:50:46.000 058 21288.04 441.39 43085.77 48060.10 2021-02-27 07:50:47.000 058 21288.04 441.37 43085.76 48060.04 2021-02-27 07:50:48.000 058 21288.05 441.33 43085.80 48060.10 2021-02-27 07:50:49.000 058 21288.03 441.35 43085.83 48060.07 2021-02-27 07:50:50.000 058 21288.02 441.32 43085.85 48060.11 2021-02-27 07:50:51.000 058 21288.04 441.30 43085.84 48060.13 2021-02-27 07:50:52.000 058 21288.09 441.27 43085.87 48060.15 2021-02-27 07:50:53.000 058 21288.09 441.27 43085.92 48060.21 2021-02-27 07:50:54.000 058 21288.07 441.28 43085.92 48060.19 2021-02-27 07:50:55.000 058 21288.11 441.28 43085.94 48060.28 2021-02-27 07:50:56.000 058 21288.12 441.30 43085.93 48060.17 2021-02-27 07:50:57.000 058 21288.15 441.28 43085.96 48060.27 2021-02-27 07:50:58.000 058 21288.15 441.27 43085.94 48060.23 2021-02-27 07:50:59.000 058 21288.14 441.22 43085.96 48060.33 2021-02-27 07:51:00.000 058 21288.16 441.18 43085.97 48060.23 2021-02-27 07:51:01.000 058 21288.18 441.15 43086.00 48060.33 2021-02-27 07:51:02.000 058 21288.23 441.13 43086.05 48060.29 2021-02-27 07:51:03.000 058 21288.23 441.10 43086.10 48060.45 2021-02-27 07:51:04.000 058 21288.28 441.06 43086.13 48060.36 2021-02-27 07:51:05.000 058 21288.30 441.06 43086.14 48060.53 2021-02-27 07:51:06.000 058 21288.36 441.02 43086.17 48060.55 2021-02-27 07:51:07.000 058 21288.35 441.01 43086.20 48060.46 2021-02-27 07:51:08.000 058 21288.38 440.98 43086.22 48060.54 2021-02-27 07:51:09.000 058 21288.39 440.94 43086.25 48060.51 2021-02-27 07:51:10.000 058 21288.38 440.93 43086.24 48060.59 2021-02-27 07:51:11.000 058 21288.39 440.94 43086.25 48060.53 2021-02-27 07:51:12.000 058 21288.40 440.97 43086.23 48060.65 2021-02-27 07:51:13.000 058 21288.38 440.97 43086.25 48060.52 2021-02-27 07:51:14.000 058 21288.36 440.95 43086.25 48060.68 2021-02-27 07:51:15.000 058 21288.37 440.93 43086.21 48060.51 2021-02-27 07:51:16.000 058 21288.38 440.93 43086.22 48060.66 2021-02-27 07:51:17.000 058 21288.37 440.91 43086.19 48060.53 2021-02-27 07:51:18.000 058 21288.37 440.86 43086.23 48060.61 2021-02-27 07:51:19.000 058 21288.39 440.83 43086.25 48060.54 2021-02-27 07:51:20.000 058 21288.39 440.79 43086.26 48060.70 2021-02-27 07:51:21.000 058 21288.40 440.73 43086.26 48060.59 2021-02-27 07:51:22.000 058 21288.43 440.71 43086.29 48060.74 2021-02-27 07:51:23.000 058 21288.44 440.68 43086.30 48060.64 2021-02-27 07:51:24.000 058 21288.47 440.64 43086.34 48060.79 2021-02-27 07:51:25.000 058 21288.48 440.63 43086.37 48060.71 2021-02-27 07:51:26.000 058 21288.47 440.60 43086.37 48060.83 2021-02-27 07:51:27.000 058 21288.48 440.61 43086.39 48060.71 2021-02-27 07:51:28.000 058 21288.51 440.57 43086.40 48060.88 2021-02-27 07:51:29.000 058 21288.48 440.58 43086.39 48060.76 2021-02-27 07:51:30.000 058 21288.50 440.58 43086.39 48060.84 2021-02-27 07:51:31.000 058 21288.51 440.58 43086.43 48060.75 2021-02-27 07:51:32.000 058 21288.53 440.57 43086.39 48060.88 2021-02-27 07:51:33.000 058 21288.50 440.56 43086.40 48060.77 2021-02-27 07:51:34.000 058 21288.50 440.54 43086.42 48060.91 2021-02-27 07:51:35.000 058 21288.51 440.58 43086.39 48060.76 2021-02-27 07:51:36.000 058 21288.55 440.59 43086.38 48060.87 2021-02-27 07:51:37.000 058 21288.51 440.59 43086.36 48060.75 2021-02-27 07:51:38.000 058 21288.49 440.58 43086.35 48060.88 2021-02-27 07:51:39.000 058 21288.51 440.58 43086.37 48060.72 2021-02-27 07:51:40.000 058 21288.49 440.56 43086.36 48060.85 2021-02-27 07:51:41.000 058 21288.47 440.55 43086.37 48060.74 2021-02-27 07:51:42.000 058 21288.45 440.56 43086.38 48060.81 2021-02-27 07:51:43.000 058 21288.41 440.56 43086.36 48060.73 2021-02-27 07:51:44.000 058 21288.41 440.57 43086.34 48060.85 2021-02-27 07:51:45.000 058 21288.37 440.59 43086.34 48060.70 2021-02-27 07:51:46.000 058 21288.36 440.61 43086.31 48060.78 2021-02-27 07:51:47.000 058 21288.32 440.67 43086.29 48060.67 2021-02-27 07:51:48.000 058 21288.33 440.69 43086.26 48060.72 2021-02-27 07:51:49.000 058 21288.26 440.74 43086.19 48060.55 2021-02-27 07:51:50.000 058 21288.24 440.79 43086.17 48060.59 2021-02-27 07:51:51.000 058 21288.26 440.80 43086.15 48060.53 2021-02-27 07:51:52.000 058 21288.21 440.78 43086.09 48060.48 2021-02-27 07:51:53.000 058 21288.21 440.78 43086.10 48060.36 2021-02-27 07:51:54.000 058 21288.22 440.75 43086.12 48060.46 2021-02-27 07:51:55.000 058 21288.21 440.76 43086.11 48060.34 2021-02-27 07:51:56.000 058 21288.25 440.77 43086.10 48060.44 2021-02-27 07:51:57.000 058 21288.24 440.77 43086.12 48060.36 2021-02-27 07:51:58.000 058 21288.27 440.78 43086.12 48060.47 2021-02-27 07:51:59.000 058 21288.28 440.82 43086.11 48060.30 2021-02-27 07:52:00.000 058 21288.29 440.84 43086.06 48060.41 2021-02-27 07:52:01.000 058 21288.30 440.86 43086.04 48060.35 2021-02-27 07:52:02.000 058 21288.33 440.91 43086.01 48060.36 2021-02-27 07:52:03.000 058 21288.30 440.90 43085.98 48060.30 2021-02-27 07:52:04.000 058 21288.30 440.88 43085.99 48060.31 2021-02-27 07:52:05.000 058 21288.25 440.91 43085.99 48060.31 2021-02-27 07:52:06.000 058 21288.24 440.92 43086.00 48060.29 2021-02-27 07:52:07.000 058 21288.23 440.95 43085.98 48060.32 2021-02-27 07:52:08.000 058 21288.22 440.94 43085.96 48060.26 2021-02-27 07:52:09.000 058 21288.21 440.97 43085.95 48060.31 2021-02-27 07:52:10.000 058 21288.20 440.98 43085.98 48060.27 2021-02-27 07:52:11.000 058 21288.21 441.00 43085.95 48060.32 2021-02-27 07:52:12.000 058 21288.23 440.98 43085.96 48060.27 2021-02-27 07:52:13.000 058 21288.26 440.97 43085.98 48060.37 2021-02-27 07:52:14.000 058 21288.27 440.96 43085.95 48060.30 2021-02-27 07:52:15.000 058 21288.28 440.92 43085.99 48060.36 2021-02-27 07:52:16.000 058 21288.27 440.92 43086.01 48060.30 2021-02-27 07:52:17.000 058 21288.32 440.89 43086.01 48060.43 2021-02-27 07:52:18.000 058 21288.34 440.84 43086.04 48060.32 2021-02-27 07:52:19.000 058 21288.36 440.79 43086.06 48060.45 2021-02-27 07:52:20.000 058 21288.37 440.76 43086.06 48060.41 2021-02-27 07:52:21.000 058 21288.35 440.77 43086.09 48060.51 2021-02-27 07:52:22.000 058 21288.31 440.78 43086.09 48060.45 2021-02-27 07:52:23.000 058 21288.27 440.80 43086.07 48060.48 2021-02-27 07:52:24.000 058 21288.27 440.79 43086.06 48060.41 2021-02-27 07:52:25.000 058 21288.27 440.83 43086.06 48060.45 2021-02-27 07:52:26.000 058 21288.25 440.82 43086.08 48060.43 2021-02-27 07:52:27.000 058 21288.28 440.81 43086.07 48060.42 2021-02-27 07:52:28.000 058 21288.26 440.81 43086.06 48060.42 2021-02-27 07:52:29.000 058 21288.24 440.81 43086.08 48060.43 2021-02-27 07:52:30.000 058 21288.26 440.80 43086.08 48060.45 2021-02-27 07:52:31.000 058 21288.25 440.81 43086.09 48060.39 2021-02-27 07:52:32.000 058 21288.24 440.80 43086.08 48060.45 2021-02-27 07:52:33.000 058 21288.20 440.83 43086.08 48060.38 2021-02-27 07:52:34.000 058 21288.22 440.82 43086.09 48060.46 2021-02-27 07:52:35.000 058 21288.20 440.83 43086.10 48060.34 2021-02-27 07:52:36.000 058 21288.21 440.84 43086.06 48060.35 2021-02-27 07:52:37.000 058 21288.22 440.86 43086.10 48060.45 2021-02-27 07:52:38.000 058 21288.24 440.85 43086.06 48060.39 2021-02-27 07:52:39.000 058 21288.24 440.83 43086.05 48060.33 2021-02-27 07:52:40.000 058 21288.27 440.82 43086.03 48060.38 2021-02-27 07:52:41.000 058 21288.26 440.81 43086.05 48060.36 2021-02-27 07:52:42.000 058 21288.27 440.80 43086.06 48060.40 2021-02-27 07:52:43.000 058 21288.25 440.82 43086.09 48060.38 2021-02-27 07:52:44.000 058 21288.28 440.80 43086.11 48060.37 2021-02-27 07:52:45.000 058 21288.31 440.78 43086.10 48060.40 2021-02-27 07:52:46.000 058 21288.32 440.79 43086.09 48060.38 2021-02-27 07:52:47.000 058 21288.30 440.80 43086.11 48060.45 2021-02-27 07:52:48.000 058 21288.28 440.78 43086.05 48060.33 2021-02-27 07:52:49.000 058 21288.25 440.78 43086.05 48060.44 2021-02-27 07:52:50.000 058 21288.25 440.76 43086.10 48060.35 2021-02-27 07:52:51.000 058 21288.25 440.76 43086.12 48060.43 2021-02-27 07:52:52.000 058 21288.22 440.75 43086.13 48060.36 2021-02-27 07:52:53.000 058 21288.21 440.75 43086.10 48060.44 2021-02-27 07:52:54.000 058 21288.20 440.77 43086.10 48060.35 2021-02-27 07:52:55.000 058 21288.24 440.75 43086.11 48060.46 2021-02-27 07:52:56.000 058 21288.21 440.76 43086.13 48060.38 2021-02-27 07:52:57.000 058 21288.24 440.74 43086.15 48060.52 2021-02-27 07:52:58.000 058 21288.24 440.73 43086.12 48060.39 2021-02-27 07:52:59.000 058 21288.26 440.70 43086.14 48060.53 2021-02-27 07:53:00.000 058 21288.26 440.68 43086.14 48060.40 2021-02-27 07:53:01.000 058 21288.27 440.69 43086.14 48060.50 2021-02-27 07:53:02.000 058 21288.30 440.68 43086.16 48060.45 2021-02-27 07:53:03.000 058 21288.29 440.67 43086.11 48060.51 2021-02-27 07:53:04.000 058 21288.32 440.66 43086.10 48060.43 2021-02-27 07:53:05.000 058 21288.34 440.67 43086.12 48060.50 2021-02-27 07:53:06.000 058 21288.34 440.67 43086.09 48060.49 2021-02-27 07:53:07.000 058 21288.37 440.71 43086.12 48060.50 2021-02-27 07:53:08.000 058 21288.41 440.69 43086.12 48060.46 2021-02-27 07:53:09.000 058 21288.42 440.69 43086.11 48060.46 2021-02-27 07:53:10.000 058 21288.43 440.72 43086.11 48060.42 2021-02-27 07:53:11.000 058 21288.41 440.72 43086.10 48060.50 2021-02-27 07:53:12.000 058 21288.41 440.72 43086.08 48060.56 2021-02-27 07:53:13.000 058 21288.39 440.75 43086.11 48060.43 2021-02-27 07:53:14.000 058 21288.39 440.79 43086.13 48060.46 2021-02-27 07:53:15.000 058 21288.36 440.87 43086.13 48060.55 2021-02-27 07:53:16.000 058 21288.30 440.98 43086.09 48060.44 2021-02-27 07:53:17.000 058 21288.24 441.08 43086.05 48060.49 2021-02-27 07:53:18.000 058 21288.21 441.18 43086.03 48060.33 2021-02-27 07:53:19.000 058 21288.17 441.28 43085.98 48060.32 2021-02-27 07:53:20.000 058 21288.16 441.33 43085.95 48060.19 2021-02-27 07:53:21.000 058 21288.12 441.39 43085.86 48060.22 2021-02-27 07:53:22.000 058 21288.09 441.40 43085.82 48060.08 2021-02-27 07:53:23.000 058 21288.13 441.33 43085.83 48060.15 2021-02-27 07:53:24.000 058 21288.14 441.30 43085.83 48060.10 2021-02-27 07:53:25.000 058 21288.14 441.32 43085.88 48060.21 2021-02-27 07:53:26.000 058 21288.16 441.34 43085.91 48060.14 2021-02-27 07:53:27.000 058 21288.15 441.37 43085.91 48060.21 2021-02-27 07:53:28.000 058 21288.13 441.39 43085.94 48060.21 2021-02-27 07:53:29.000 058 21288.14 441.39 43085.94 48060.23 2021-02-27 07:53:30.000 058 21288.15 441.39 43085.94 48060.20 2021-02-27 07:53:31.000 058 21288.15 441.40 43085.97 48060.17 2021-02-27 07:53:32.000 058 21288.17 441.41 43085.95 48060.27 2021-02-27 07:53:33.000 058 21288.17 441.42 43086.01 48060.22 2021-02-27 07:53:34.000 058 21288.16 441.49 43085.98 48060.31 2021-02-27 07:53:35.000 058 21288.16 441.56 43085.95 48060.23 2021-02-27 07:53:36.000 058 21288.12 441.59 43085.98 48060.31 2021-02-27 07:53:37.000 058 21288.11 441.62 43085.94 48060.16 2021-02-27 07:53:38.000 058 21288.09 441.67 43085.92 48060.30 2021-02-27 07:53:39.000 058 21288.03 441.73 43085.88 48060.12 2021-02-27 07:53:40.000 058 21288.00 441.79 43085.83 48060.17 2021-02-27 07:53:41.000 058 21287.99 441.81 43085.80 48060.07 2021-02-27 07:53:42.000 058 21287.94 441.79 43085.77 48060.12 2021-02-27 07:53:43.000 058 21287.95 441.76 43085.81 48060.01 2021-02-27 07:53:44.000 058 21287.99 441.69 43085.87 48060.10 2021-02-27 07:53:45.000 058 21287.98 441.72 43085.90 48060.11 2021-02-27 07:53:46.000 058 21287.96 441.74 43085.94 48060.17 2021-02-27 07:53:47.000 058 21287.93 441.76 43085.92 48060.19 2021-02-27 07:53:48.000 058 21287.98 441.76 43085.96 48060.17 2021-02-27 07:53:49.000 058 21288.00 441.77 43085.97 48060.19 2021-02-27 07:53:50.000 058 21288.00 441.79 43085.95 48060.16 2021-02-27 07:53:51.000 058 21287.94 441.84 43085.98 48060.12 2021-02-27 07:53:52.000 058 21287.97 441.83 43086.00 48060.28 2021-02-27 07:53:53.000 058 21288.00 441.78 43085.99 48060.14 2021-02-27 07:53:54.000 058 21287.99 441.74 43085.99 48060.16 2021-02-27 07:53:55.000 058 21288.01 441.70 43086.03 48060.29 2021-02-27 07:53:56.000 058 21288.04 441.67 43086.08 48060.31 2021-02-27 07:53:57.000 058 21288.06 441.65 43086.09 48060.24 2021-02-27 07:53:58.000 058 21288.11 441.61 43086.11 48060.38 2021-02-27 07:53:59.000 058 21288.12 441.59 43086.15 48060.34 2021-02-27 07:54:00.000 058 21288.15 441.55 43086.17 48060.41 2021-02-27 07:54:01.000 058 21288.18 441.55 43086.19 48060.39 2021-02-27 07:54:02.000 058 21288.17 441.56 43086.18 48060.44 2021-02-27 07:54:03.000 058 21288.17 441.54 43086.16 48060.39 2021-02-27 07:54:04.000 058 21288.20 441.50 43086.14 48060.38 2021-02-27 07:54:05.000 058 21288.21 441.42 43086.13 48060.38 2021-02-27 07:54:06.000 058 21288.18 441.39 43086.11 48060.38 2021-02-27 07:54:07.000 058 21288.13 441.41 43086.08 48060.39 2021-02-27 07:54:08.000 058 21288.18 441.37 43086.06 48060.35 2021-02-27 07:54:09.000 058 21288.19 441.33 43086.07 48060.35 2021-02-27 07:54:10.000 058 21288.18 441.28 43086.09 48060.33 2021-02-27 07:54:11.000 058 21288.18 441.26 43086.11 48060.40 2021-02-27 07:54:12.000 058 21288.18 441.25 43086.14 48060.33 2021-02-27 07:54:13.000 058 21288.16 441.25 43086.16 48060.46 2021-02-27 07:54:14.000 058 21288.18 441.27 43086.16 48060.47 2021-02-27 07:54:15.000 058 21288.18 441.30 43086.19 48060.37 2021-02-27 07:54:16.000 058 21288.19 441.29 43086.24 48060.44 2021-02-27 07:54:17.000 058 21288.15 441.32 43086.23 48060.58 2021-02-27 07:54:18.000 058 21288.14 441.36 43086.26 48060.50 2021-02-27 07:54:19.000 058 21288.15 441.39 43086.32 48060.55 2021-02-27 07:54:20.000 058 21288.15 441.44 43086.32 48060.63 2021-02-27 07:54:21.000 058 21288.12 441.48 43086.35 48060.56 2021-02-27 07:54:22.000 058 21288.14 441.50 43086.38 48060.68 2021-02-27 07:54:23.000 058 21288.17 441.54 43086.36 48060.57 2021-02-27 07:54:24.000 058 21288.15 441.63 43086.33 48060.63 2021-02-27 07:54:25.000 058 21288.13 441.70 43086.29 48060.56 2021-02-27 07:54:26.000 058 21288.07 441.79 43086.24 48060.60 2021-02-27 07:54:27.000 058 21288.04 441.84 43086.18 48060.47 2021-02-27 07:54:28.000 058 21288.05 441.85 43086.13 48060.45 2021-02-27 07:54:29.000 058 21288.06 441.86 43086.10 48060.39 2021-02-27 07:54:30.000 058 21288.02 441.84 43086.07 48060.39 2021-02-27 07:54:31.000 058 21288.01 441.84 43086.08 48060.38 2021-02-27 07:54:32.000 058 21288.00 441.84 43086.06 48060.33 2021-02-27 07:54:33.000 058 21287.99 441.87 43086.06 48060.35 2021-02-27 07:54:34.000 058 21287.97 441.92 43086.03 48060.30 2021-02-27 07:54:35.000 058 21287.89 441.98 43085.96 48060.33 2021-02-27 07:54:36.000 058 21287.81 442.01 43085.99 48060.16 2021-02-27 07:54:37.000 058 21287.77 442.05 43085.96 48060.17 2021-02-27 07:54:38.000 058 21287.74 442.06 43085.95 48060.04 2021-02-27 07:54:39.000 058 21287.64 442.06 43085.92 48060.12 2021-02-27 07:54:40.000 058 21287.60 442.07 43085.96 48059.97 2021-02-27 07:54:41.000 058 21287.57 442.09 43085.96 48060.09 2021-02-27 07:54:42.000 058 21287.54 442.13 43085.97 48059.94 2021-02-27 07:54:43.000 058 21287.51 442.15 43085.97 48060.01 2021-02-27 07:54:44.000 058 21287.47 442.21 43085.98 48059.94 2021-02-27 07:54:45.000 058 21287.41 442.26 43085.98 48059.98 2021-02-27 07:54:46.000 058 21287.44 442.31 43085.95 48059.92 2021-02-27 07:54:47.000 058 21287.47 442.34 43085.94 48059.92 2021-02-27 07:54:48.000 058 21287.45 442.38 43085.88 48059.95 2021-02-27 07:54:49.000 058 21287.46 442.37 43085.86 48059.87 2021-02-27 07:54:50.000 058 21287.45 442.41 43085.86 48059.92 2021-02-27 07:54:51.000 058 21287.42 442.47 43085.81 48059.81 2021-02-27 07:54:52.000 058 21287.45 442.48 43085.80 48059.91 2021-02-27 07:54:53.000 058 21287.47 442.50 43085.77 48059.82 2021-02-27 07:54:54.000 058 21287.47 442.49 43085.75 48059.77 2021-02-27 07:54:55.000 058 21287.47 442.45 43085.77 48059.85 2021-02-27 07:54:56.000 058 21287.49 442.45 43085.73 48059.78 2021-02-27 07:54:57.000 058 21287.48 442.43 43085.74 48059.84 2021-02-27 07:54:58.000 058 21287.50 442.42 43085.71 48059.74 2021-02-27 07:54:59.000 058 21287.46 442.44 43085.71 48059.81 2021-02-27 07:55:00.000 058 21287.46 442.46 43085.67 48059.66 2021-02-27 07:55:01.000 058 21287.46 442.45 43085.67 48059.78 2021-02-27 07:55:02.000 058 21287.51 442.40 43085.70 48059.68 2021-02-27 07:55:03.000 058 21287.52 442.38 43085.69 48059.75 2021-02-27 07:55:04.000 058 21287.49 442.41 43085.68 48059.70 2021-02-27 07:55:05.000 058 21287.47 442.48 43085.66 48059.70 2021-02-27 07:55:06.000 058 21287.46 442.49 43085.63 48059.72 2021-02-27 07:55:07.000 058 21287.41 442.50 43085.60 48059.58 2021-02-27 07:55:08.000 058 21287.38 442.50 43085.57 48059.69 2021-02-27 07:55:09.000 058 21287.36 442.49 43085.53 48059.51 2021-02-27 07:55:10.000 058 21287.36 442.49 43085.56 48059.64 2021-02-27 07:55:11.000 058 21287.36 442.44 43085.57 48059.53 2021-02-27 07:55:12.000 058 21287.38 442.41 43085.52 48059.60 2021-02-27 07:55:13.000 058 21287.40 442.36 43085.52 48059.56 2021-02-27 07:55:14.000 058 21287.41 442.30 43085.56 48059.55 2021-02-27 07:55:15.000 058 21287.41 442.26 43085.57 48059.60 2021-02-27 07:55:16.000 058 21287.44 442.23 43085.57 48059.56 2021-02-27 07:55:17.000 058 21287.50 442.19 43085.62 48059.70 2021-02-27 07:55:18.000 058 21287.55 442.15 43085.63 48059.59 2021-02-27 07:55:19.000 058 21287.55 442.12 43085.67 48059.71 2021-02-27 07:55:20.000 058 21287.59 442.09 43085.72 48059.66 2021-02-27 07:55:21.000 058 21287.59 442.06 43085.74 48059.80 2021-02-27 07:55:22.000 058 21287.61 442.04 43085.77 48059.76 2021-02-27 07:55:23.000 058 21287.65 442.01 43085.78 48059.82 2021-02-27 07:55:24.000 058 21287.73 442.00 43085.80 48059.85 2021-02-27 07:55:25.000 058 21287.75 441.96 43085.83 48059.88 2021-02-27 07:55:26.000 058 21287.76 441.94 43085.84 48059.95 2021-02-27 07:55:27.000 058 21287.81 441.87 43085.88 48059.91 2021-02-27 07:55:28.000 058 21287.85 441.82 43085.91 48060.03 2021-02-27 07:55:29.000 058 21287.87 441.77 43085.94 48060.00 2021-02-27 07:55:30.000 058 21287.90 441.74 43085.97 48060.14 2021-02-27 07:55:31.000 058 21287.96 441.69 43086.04 48060.11 2021-02-27 07:55:32.000 058 21287.96 441.66 43086.03 48060.24 2021-02-27 07:55:33.000 058 21287.97 441.63 43086.06 48060.19 2021-02-27 07:55:34.000 058 21287.98 441.59 43086.07 48060.30 2021-02-27 07:55:35.000 058 21287.96 441.59 43086.10 48060.23 2021-02-27 07:55:36.000 058 21287.95 441.57 43086.12 48060.30 2021-02-27 07:55:37.000 058 21287.95 441.56 43086.12 48060.41 2021-02-27 07:55:38.000 058 21287.94 441.57 43086.16 48060.32 2021-02-27 07:55:39.000 058 21287.96 441.59 43086.17 48060.41 2021-02-27 07:55:40.000 058 21287.94 441.63 43086.16 48060.34 2021-02-27 07:55:41.000 058 21287.93 441.66 43086.12 48060.40 2021-02-27 07:55:42.000 058 21287.95 441.66 43086.14 48060.29 2021-02-27 07:55:43.000 058 21287.93 441.71 43086.13 48060.36 2021-02-27 07:55:44.000 058 21287.90 441.72 43086.14 48060.27 2021-02-27 07:55:45.000 058 21287.88 441.74 43086.12 48060.34 2021-02-27 07:55:46.000 058 21287.89 441.79 43086.12 48060.28 2021-02-27 07:55:47.000 058 21287.90 441.80 43086.14 48060.39 2021-02-27 07:55:48.000 058 21287.89 441.81 43086.13 48060.25 2021-02-27 07:55:49.000 058 21287.90 441.83 43086.15 48060.39 2021-02-27 07:55:50.000 058 21287.91 441.86 43086.15 48060.25 2021-02-27 07:55:51.000 058 21287.89 441.86 43086.16 48060.31 2021-02-27 07:55:52.000 058 21287.90 441.86 43086.17 48060.26 2021-02-27 07:55:53.000 058 21287.95 441.84 43086.15 48060.32 2021-02-27 07:55:54.000 058 21287.94 441.84 43086.15 48060.29 2021-02-27 07:55:55.000 058 21287.94 441.84 43086.16 48060.36 2021-02-27 07:55:56.000 058 21287.98 441.79 43086.18 48060.36 2021-02-27 07:55:57.000 058 21288.02 441.71 43086.23 48060.34 2021-02-27 07:55:58.000 058 21288.09 441.62 43086.28 48060.41 2021-02-27 07:55:59.000 058 21288.13 441.58 43086.33 48060.47 2021-02-27 07:56:00.000 058 21288.17 441.56 43086.36 48060.58 2021-02-27 07:56:01.000 058 21288.22 441.54 43086.37 48060.58 2021-02-27 07:56:02.000 058 21288.23 441.53 43086.42 48060.67 2021-02-27 07:56:03.000 058 21288.22 441.55 43086.38 48060.62 2021-02-27 07:56:04.000 058 21288.23 441.58 43086.33 48060.71 2021-02-27 07:56:05.000 058 21288.24 441.57 43086.36 48060.60 2021-02-27 07:56:06.000 058 21288.25 441.55 43086.36 48060.66 2021-02-27 07:56:07.000 058 21288.24 441.56 43086.35 48060.58 2021-02-27 07:56:08.000 058 21288.21 441.57 43086.36 48060.69 2021-02-27 07:56:09.000 058 21288.22 441.56 43086.38 48060.57 2021-02-27 07:56:10.000 058 21288.23 441.54 43086.37 48060.70 2021-02-27 07:56:11.000 058 21288.27 441.52 43086.38 48060.60 2021-02-27 07:56:12.000 058 21288.23 441.50 43086.38 48060.70 2021-02-27 07:56:13.000 058 21288.23 441.50 43086.39 48060.61 2021-02-27 07:56:14.000 058 21288.22 441.47 43086.41 48060.73 2021-02-27 07:56:15.000 058 21288.23 441.44 43086.45 48060.67 2021-02-27 07:56:16.000 058 21288.24 441.43 43086.46 48060.79 2021-02-27 07:56:17.000 058 21288.25 441.41 43086.50 48060.71 2021-02-27 07:56:18.000 058 21288.28 441.39 43086.50 48060.86 2021-02-27 07:56:19.000 058 21288.32 441.36 43086.50 48060.83 2021-02-27 07:56:20.000 058 21288.33 441.31 43086.51 48060.79 2021-02-27 07:56:21.000 058 21288.36 441.27 43086.60 48060.90 2021-02-27 07:56:22.000 058 21288.38 441.23 43086.66 48060.98 2021-02-27 07:56:23.000 058 21288.40 441.21 43086.69 48060.96 2021-02-27 07:56:24.000 058 21288.44 441.19 43086.68 48061.08 2021-02-27 07:56:25.000 058 21288.46 441.17 43086.70 48061.05 2021-02-27 07:56:26.000 058 21288.49 441.17 43086.72 48061.16 2021-02-27 07:56:27.000 058 21288.52 441.17 43086.71 48061.06 2021-02-27 07:56:28.000 058 21288.52 441.15 43086.73 48061.17 2021-02-27 07:56:29.000 058 21288.56 441.15 43086.77 48061.11 2021-02-27 07:56:30.000 058 21288.54 441.16 43086.78 48061.20 2021-02-27 07:56:31.000 058 21288.52 441.16 43086.80 48061.12 2021-02-27 07:56:32.000 058 21288.54 441.13 43086.80 48061.24 2021-02-27 07:56:33.000 058 21288.53 441.14 43086.81 48061.12 2021-02-27 07:56:34.000 058 21288.51 441.14 43086.83 48061.26 2021-02-27 07:56:35.000 058 21288.45 441.18 43086.82 48061.15 2021-02-27 07:56:36.000 058 21288.48 441.18 43086.86 48061.26 2021-02-27 07:56:37.000 058 21288.48 441.23 43086.83 48061.13 2021-02-27 07:56:38.000 058 21288.43 441.29 43086.81 48061.19 2021-02-27 07:56:39.000 058 21288.41 441.36 43086.80 48061.07 2021-02-27 07:56:40.000 058 21288.41 441.38 43086.74 48061.17 2021-02-27 07:56:41.000 058 21288.41 441.38 43086.73 48061.01 2021-02-27 07:56:42.000 058 21288.40 441.39 43086.71 48061.07 2021-02-27 07:56:43.000 058 21288.41 441.40 43086.67 48060.97 2021-02-27 07:56:44.000 058 21288.40 441.38 43086.66 48061.07 2021-02-27 07:56:45.000 058 21288.44 441.39 43086.67 48061.00 2021-02-27 07:56:46.000 058 21288.43 441.40 43086.68 48061.04 2021-02-27 07:56:47.000 058 21288.42 441.42 43086.64 48060.96 2021-02-27 07:56:48.000 058 21288.43 441.45 43086.60 48061.01 2021-02-27 07:56:49.000 058 21288.43 441.49 43086.58 48060.92 2021-02-27 07:56:50.000 058 21288.44 441.49 43086.60 48060.94 2021-02-27 07:56:51.000 058 21288.39 441.52 43086.55 48060.87 2021-02-27 07:56:52.000 058 21288.38 441.54 43086.53 48060.90 2021-02-27 07:56:53.000 058 21288.33 441.58 43086.48 48060.82 2021-02-27 07:56:54.000 058 21288.35 441.62 43086.47 48060.84 2021-02-27 07:56:55.000 058 21288.32 441.70 43086.40 48060.75 2021-02-27 07:56:56.000 058 21288.26 441.79 43086.33 48060.77 2021-02-27 07:56:57.000 058 21288.23 441.86 43086.31 48060.62 2021-02-27 07:56:58.000 058 21288.22 441.91 43086.24 48060.64 2021-02-27 07:56:59.000 058 21288.20 441.90 43086.19 48060.55 2021-02-27 07:57:00.000 058 21288.18 441.93 43086.16 48060.44 2021-02-27 07:57:01.000 058 21288.20 441.95 43086.13 48060.50 2021-02-27 07:57:02.000 058 21288.20 441.97 43086.11 48060.48 2021-02-27 07:57:03.000 058 21288.18 441.98 43086.09 48060.46 2021-02-27 07:57:04.000 058 21288.22 442.00 43086.10 48060.43 2021-02-27 07:57:05.000 058 21288.23 442.02 43086.10 48060.46 2021-02-27 07:57:06.000 058 21288.21 442.05 43086.10 48060.42 2021-02-27 07:57:07.000 058 21288.21 442.09 43086.06 48060.46 2021-02-27 07:57:08.000 058 21288.20 442.12 43086.05 48060.41 2021-02-27 07:57:09.000 058 21288.18 442.12 43086.03 48060.41 2021-02-27 07:57:10.000 058 21288.19 442.14 43086.06 48060.37 2021-02-27 07:57:11.000 058 21288.17 442.17 43086.05 48060.40 2021-02-27 07:57:12.000 058 21288.13 442.22 43086.00 48060.32 2021-02-27 07:57:13.000 058 21288.12 442.28 43085.95 48060.36 2021-02-27 07:57:14.000 058 21288.11 442.31 43085.97 48060.23 2021-02-27 07:57:15.000 058 21288.10 442.30 43085.95 48060.27 2021-02-27 07:57:16.000 058 21288.07 442.31 43085.88 48060.13 2021-02-27 07:57:17.000 058 21288.08 442.35 43085.87 48060.19 2021-02-27 07:57:18.000 058 21288.05 442.35 43085.87 48060.08 2021-02-27 07:57:19.000 058 21288.03 442.34 43085.85 48060.13 2021-02-27 07:57:20.000 058 21288.01 442.34 43085.84 48060.07 2021-02-27 07:57:21.000 058 21288.02 442.34 43085.87 48060.13 2021-02-27 07:57:22.000 058 21288.00 442.35 43085.88 48060.09 2021-02-27 07:57:23.000 058 21287.97 442.38 43085.85 48060.11 2021-02-27 07:57:24.000 058 21287.97 442.37 43085.85 48060.07 2021-02-27 07:57:25.000 058 21287.95 442.37 43085.84 48060.03 2021-02-27 07:57:26.000 058 21287.96 442.33 43085.87 48060.11 2021-02-27 07:57:27.000 058 21287.93 442.32 43085.89 48060.06 2021-02-27 07:57:28.000 058 21287.88 442.35 43085.91 48060.14 2021-02-27 07:57:29.000 058 21287.86 442.42 43085.91 48060.06 2021-02-27 07:57:30.000 058 21287.84 442.46 43085.90 48060.15 2021-02-27 07:57:31.000 058 21287.88 442.45 43085.90 48060.07 2021-02-27 07:57:32.000 058 21287.92 442.47 43085.89 48060.17 2021-02-27 07:57:33.000 058 21287.88 442.49 43085.87 48060.05 2021-02-27 07:57:34.000 058 21287.84 442.52 43085.88 48060.14 2021-02-27 07:57:35.000 058 21287.85 442.55 43085.83 48060.03 2021-02-27 07:57:36.000 058 21287.87 442.54 43085.81 48060.08 2021-02-27 07:57:37.000 058 21287.87 442.54 43085.84 48060.02 2021-02-27 07:57:38.000 058 21287.87 442.53 43085.82 48060.03 2021-02-27 07:57:39.000 058 21287.87 442.51 43085.82 48060.05 2021-02-27 07:57:40.000 058 21287.88 442.50 43085.80 48060.02 2021-02-27 07:57:41.000 058 21287.87 442.53 43085.79 48059.98 2021-02-27 07:57:42.000 058 21287.91 442.47 43085.86 48060.09 2021-02-27 07:57:43.000 058 21287.99 442.39 43085.89 48060.12 2021-02-27 07:57:44.000 058 21287.96 442.40 43085.92 48060.05 2021-02-27 07:57:45.000 058 21287.94 442.42 43085.92 48060.14 2021-02-27 07:57:46.000 058 21288.01 442.38 43085.95 48060.13 2021-02-27 07:57:47.000 058 21288.05 442.34 43085.99 48060.16 2021-02-27 07:57:48.000 058 21288.07 442.34 43086.01 48060.22 2021-02-27 07:57:49.000 058 21288.07 442.32 43086.02 48060.26 2021-02-27 07:57:50.000 058 21288.06 442.30 43085.99 48060.28 2021-02-27 07:57:51.000 058 21288.09 442.28 43086.04 48060.25 2021-02-27 07:57:52.000 058 21288.06 442.31 43086.10 48060.33 2021-02-27 07:57:53.000 058 21288.02 442.33 43086.09 48060.31 2021-02-27 07:57:54.000 058 21288.03 442.34 43086.10 48060.32 2021-02-27 07:57:55.000 058 21287.99 442.34 43086.10 48060.28 2021-02-27 07:57:56.000 058 21287.97 442.32 43086.09 48060.38 2021-02-27 07:57:57.000 058 21288.00 442.31 43086.14 48060.32 2021-02-27 07:57:58.000 058 21288.00 442.27 43086.18 48060.41 2021-02-27 07:57:59.000 058 21287.98 442.29 43086.22 48060.37 2021-02-27 07:58:00.000 058 21287.98 442.28 43086.21 48060.47 2021-02-27 07:58:01.000 058 21288.00 442.27 43086.22 48060.40 2021-02-27 07:58:02.000 058 21287.99 442.30 43086.22 48060.47 2021-02-27 07:58:03.000 058 21287.99 442.29 43086.23 48060.42 2021-02-27 07:58:04.000 058 21288.00 442.30 43086.24 48060.53 2021-02-27 07:58:05.000 058 21287.97 442.32 43086.23 48060.42 2021-02-27 07:58:06.000 058 21287.97 442.34 43086.23 48060.55 2021-02-27 07:58:07.000 058 21287.94 442.36 43086.24 48060.44 2021-02-27 07:58:08.000 058 21287.93 442.37 43086.25 48060.51 2021-02-27 07:58:09.000 058 21287.96 442.36 43086.24 48060.45 2021-02-27 07:58:10.000 058 21287.95 442.40 43086.25 48060.51 2021-02-27 07:58:11.000 058 21287.94 442.40 43086.22 48060.45 2021-02-27 07:58:12.000 058 21287.96 442.41 43086.23 48060.45 2021-02-27 07:58:13.000 058 21287.93 442.46 43086.22 48060.46 2021-02-27 07:58:14.000 058 21287.89 442.51 43086.19 48060.43 2021-02-27 07:58:15.000 058 21287.89 442.53 43086.13 48060.39 2021-02-27 07:58:16.000 058 21287.89 442.55 43086.12 48060.36 2021-02-27 07:58:17.000 058 21287.90 442.50 43086.08 48060.39 2021-02-27 07:58:18.000 058 21287.90 442.47 43086.13 48060.32 2021-02-27 07:58:19.000 058 21287.93 442.47 43086.17 48060.41 2021-02-27 07:58:20.000 058 21287.91 442.45 43086.19 48060.33 2021-02-27 07:58:21.000 058 21287.94 442.42 43086.21 48060.42 2021-02-27 07:58:22.000 058 21287.93 442.44 43086.20 48060.33 2021-02-27 07:58:23.000 058 21287.90 442.47 43086.20 48060.36 2021-02-27 07:58:24.000 058 21287.90 442.48 43086.20 48060.43 2021-02-27 07:58:25.000 058 21287.90 442.49 43086.18 48060.38 2021-02-27 07:58:26.000 058 21287.88 442.50 43086.17 48060.33 2021-02-27 07:58:27.000 058 21287.88 442.55 43086.18 48060.32 2021-02-27 07:58:28.000 058 21287.88 442.58 43086.17 48060.33 2021-02-27 07:58:29.000 058 21287.91 442.62 43086.13 48060.35 2021-02-27 07:58:30.000 058 21287.93 442.62 43086.12 48060.30 2021-02-27 07:58:31.000 058 21287.93 442.62 43086.09 48060.24 2021-02-27 07:58:32.000 058 21287.94 442.61 43086.04 48060.29 2021-02-27 07:58:33.000 058 21287.99 442.60 43086.06 48060.23 2021-02-27 07:58:34.000 058 21287.98 442.60 43086.04 48060.29 2021-02-27 07:58:35.000 058 21288.01 442.56 43086.04 48060.24 2021-02-27 07:58:36.000 058 21288.02 442.56 43086.08 48060.35 2021-02-27 07:58:37.000 058 21288.02 442.54 43086.05 48060.26 2021-02-27 07:58:38.000 058 21288.02 442.54 43086.06 48060.36 2021-02-27 07:58:39.000 058 21288.03 442.56 43086.05 48060.26 2021-02-27 07:58:40.000 058 21288.04 442.55 43086.06 48060.38 2021-02-27 07:58:41.000 058 21288.03 442.57 43086.05 48060.26 2021-02-27 07:58:42.000 058 21288.01 442.59 43086.08 48060.40 2021-02-27 07:58:43.000 058 21288.06 442.64 43086.04 48060.31 2021-02-27 07:58:44.000 058 21288.09 442.64 43086.05 48060.39 2021-02-27 07:58:45.000 058 21288.08 442.62 43086.06 48060.33 2021-02-27 07:58:46.000 058 21288.08 442.65 43086.05 48060.35 2021-02-27 07:58:47.000 058 21288.08 442.63 43086.06 48060.33 2021-02-27 07:58:48.000 058 21288.05 442.63 43086.06 48060.36 2021-02-27 07:58:49.000 058 21288.05 442.59 43086.07 48060.38 2021-02-27 07:58:50.000 058 21288.04 442.59 43086.11 48060.38 2021-02-27 07:58:51.000 058 21288.04 442.62 43086.12 48060.45 2021-02-27 07:58:52.000 058 21288.05 442.65 43086.14 48060.39 2021-02-27 07:58:53.000 058 21288.05 442.65 43086.20 48060.44 2021-02-27 07:58:54.000 058 21288.06 442.66 43086.21 48060.39 2021-02-27 07:58:55.000 058 21288.07 442.63 43086.20 48060.45 2021-02-27 07:58:56.000 058 21288.08 442.64 43086.21 48060.44 2021-02-27 07:58:57.000 058 21288.11 442.63 43086.18 48060.49 2021-02-27 07:58:58.000 058 21288.15 442.62 43086.19 48060.42 2021-02-27 07:58:59.000 058 21288.20 442.59 43086.23 48060.57 2021-02-27 07:59:00.000 058 21288.19 442.58 43086.28 48060.48 2021-02-27 07:59:01.000 058 21288.22 442.59 43086.28 48060.59 2021-02-27 07:59:02.000 058 21288.22 442.58 43086.27 48060.51 2021-02-27 07:59:03.000 058 21288.24 442.58 43086.28 48060.62 2021-02-27 07:59:04.000 058 21288.26 442.56 43086.29 48060.54 2021-02-27 07:59:05.000 058 21288.25 442.60 43086.30 48060.62 2021-02-27 07:59:06.000 058 21288.21 442.65 43086.29 48060.68 2021-02-27 07:59:07.000 058 21288.19 442.65 43086.29 48060.55 2021-02-27 07:59:08.000 058 21288.15 442.62 43086.30 48060.54 2021-02-27 07:59:09.000 058 21288.16 442.59 43086.29 48060.62 2021-02-27 07:59:10.000 058 21288.21 442.56 43086.31 48060.60 2021-02-27 07:59:11.000 058 21288.24 442.54 43086.31 48060.52 2021-02-27 07:59:12.000 058 21288.30 442.50 43086.34 48060.64 2021-02-27 07:59:13.000 058 21288.29 442.49 43086.34 48060.62 2021-02-27 07:59:14.000 058 21288.30 442.49 43086.36 48060.71 2021-02-27 07:59:15.000 058 21288.32 442.49 43086.37 48060.65 2021-02-27 07:59:16.000 058 21288.34 442.47 43086.36 48060.71 2021-02-27 07:59:17.000 058 21288.36 442.46 43086.39 48060.68 2021-02-27 07:59:18.000 058 21288.36 442.46 43086.42 48060.74 2021-02-27 07:59:19.000 058 21288.39 442.43 43086.46 48060.70 2021-02-27 07:59:20.000 058 21288.39 442.45 43086.43 48060.79 2021-02-27 07:59:21.000 058 21288.36 442.46 43086.45 48060.74 2021-02-27 07:59:22.000 058 21288.34 442.48 43086.41 48060.76 2021-02-27 07:59:23.000 058 21288.34 442.49 43086.41 48060.73 2021-02-27 07:59:24.000 058 21288.32 442.47 43086.42 48060.72 2021-02-27 07:59:25.000 058 21288.32 442.45 43086.38 48060.68 2021-02-27 07:59:26.000 058 21288.37 442.41 43086.38 48060.70 2021-02-27 07:59:27.000 058 21288.41 442.37 43086.43 48060.70 2021-02-27 07:59:28.000 058 21288.43 442.34 43086.43 48060.74 2021-02-27 07:59:29.000 058 21288.41 442.35 43086.42 48060.76 2021-02-27 07:59:30.000 058 21288.44 442.33 43086.41 48060.80 2021-02-27 07:59:31.000 058 21288.46 442.33 43086.43 48060.78 2021-02-27 07:59:32.000 058 21288.46 442.33 43086.44 48060.81 2021-02-27 07:59:33.000 058 21288.48 442.33 43086.45 48060.79 2021-02-27 07:59:34.000 058 21288.50 442.31 43086.47 48060.83 2021-02-27 07:59:35.000 058 21288.50 442.30 43086.46 48060.84 2021-02-27 07:59:36.000 058 21288.48 442.30 43086.45 48060.82 2021-02-27 07:59:37.000 058 21288.46 442.33 43086.45 48060.84 2021-02-27 07:59:38.000 058 21288.47 442.33 43086.43 48060.82 2021-02-27 07:59:39.000 058 21288.49 442.34 43086.39 48060.81 2021-02-27 07:59:40.000 058 21288.48 442.32 43086.42 48060.82 2021-02-27 07:59:41.000 058 21288.45 442.30 43086.44 48060.82 2021-02-27 07:59:42.000 058 21288.49 442.30 43086.46 48060.83 2021-02-27 07:59:43.000 058 21288.52 442.27 43086.45 48060.84 2021-02-27 07:59:44.000 058 21288.50 442.29 43086.46 48060.85 2021-02-27 07:59:45.000 058 21288.48 442.30 43086.43 48060.85 2021-02-27 07:59:46.000 058 21288.48 442.31 43086.41 48060.84 2021-02-27 07:59:47.000 058 21288.48 442.35 43086.41 48060.83 2021-02-27 07:59:48.000 058 21288.48 442.39 43086.38 48060.84 2021-02-27 07:59:49.000 058 21288.51 442.41 43086.35 48060.78 2021-02-27 07:59:50.000 058 21288.48 442.45 43086.38 48060.86 2021-02-27 07:59:51.000 058 21288.49 442.46 43086.33 48060.77 2021-02-27 07:59:52.000 058 21288.49 442.48 43086.33 48060.82 2021-02-27 07:59:53.000 058 21288.48 442.49 43086.30 48060.73 2021-02-27 07:59:54.000 058 21288.52 442.48 43086.27 48060.80 2021-02-27 07:59:55.000 058 21288.52 442.45 43086.26 48060.73 2021-02-27 07:59:56.000 058 21288.52 442.42 43086.28 48060.83 2021-02-27 07:59:57.000 058 21288.56 442.43 43086.30 48060.72 2021-02-27 07:59:58.000 058 21288.54 442.40 43086.31 48060.83 2021-02-27 07:59:59.000 058 21288.53 442.40 43086.29 48060.74 2021-02-27 08:00:00.000 058 21288.56 442.37 43086.32 48060.84 2021-02-27 08:00:01.000 058 21288.55 442.40 43086.37 48060.76 2021-02-27 08:00:02.000 058 21288.51 442.44 43086.34 48060.85 2021-02-27 08:00:03.000 058 21288.47 442.50 43086.29 48060.77 2021-02-27 08:00:04.000 058 21288.44 442.56 43086.24 48060.76 2021-02-27 08:00:05.000 058 21288.40 442.58 43086.18 48060.65 2021-02-27 08:00:06.000 058 21288.39 442.59 43086.15 48060.68 2021-02-27 08:00:07.000 058 21288.41 442.55 43086.19 48060.60 2021-02-27 08:00:08.000 058 21288.40 442.56 43086.15 48060.63 2021-02-27 08:00:09.000 058 21288.45 442.58 43086.15 48060.59 2021-02-27 08:00:10.000 058 21288.47 442.59 43086.15 48060.64 2021-02-27 08:00:11.000 058 21288.49 442.60 43086.11 48060.61 2021-02-27 08:00:12.000 058 21288.49 442.59 43086.07 48060.57 2021-02-27 08:00:13.000 058 21288.47 442.58 43086.05 48060.58 2021-02-27 08:00:14.000 058 21288.47 442.61 43086.02 48060.54 2021-02-27 08:00:15.000 058 21288.46 442.63 43086.02 48060.45 2021-02-27 08:00:16.000 058 21288.43 442.62 43085.99 48060.50 2021-02-27 08:00:17.000 058 21288.42 442.66 43086.00 48060.51 2021-02-27 08:00:18.000 058 21288.44 442.68 43086.01 48060.44 2021-02-27 08:00:19.000 058 21288.42 442.70 43085.98 48060.47 2021-02-27 08:00:20.000 058 21288.42 442.71 43085.97 48060.36 2021-02-27 08:00:21.000 058 21288.42 442.73 43085.96 48060.38 2021-02-27 08:00:22.000 058 21288.44 442.71 43085.94 48060.45 2021-02-27 08:00:23.000 058 21288.42 442.71 43085.94 48060.34 2021-02-27 08:00:24.000 058 21288.41 442.73 43085.94 48060.38 2021-02-27 08:00:25.000 058 21288.40 442.76 43085.95 48060.44 2021-02-27 08:00:26.000 058 21288.39 442.74 43085.94 48060.36 2021-02-27 08:00:27.000 058 21288.40 442.77 43085.93 48060.42 2021-02-27 08:00:28.000 058 21288.39 442.75 43085.94 48060.34 2021-02-27 08:00:29.000 058 21288.36 442.78 43085.93 48060.40 2021-02-27 08:00:30.000 058 21288.30 442.83 43085.94 48060.30 2021-02-27 08:00:31.000 058 21288.30 442.91 43085.90 48060.34 2021-02-27 08:00:32.000 058 21288.32 442.95 43085.85 48060.19 2021-02-27 08:00:33.000 058 21288.28 442.98 43085.80 48060.24 2021-02-27 08:00:34.000 058 21288.28 442.99 43085.74 48060.12 2021-02-27 08:00:35.000 058 21288.28 442.99 43085.76 48060.17 2021-02-27 08:00:36.000 058 21288.31 442.97 43085.74 48060.08 2021-02-27 08:00:37.000 058 21288.32 442.92 43085.71 48060.13 2021-02-27 08:00:38.000 058 21288.29 442.87 43085.71 48060.07 2021-02-27 08:00:39.000 058 21288.30 442.86 43085.69 48060.08 2021-02-27 08:00:40.000 058 21288.31 442.86 43085.68 48060.10 2021-02-27 08:00:41.000 058 21288.30 442.85 43085.71 48060.09 2021-02-27 08:00:42.000 058 21288.37 442.84 43085.72 48060.14 2021-02-27 08:00:43.000 058 21288.37 442.79 43085.72 48060.15 2021-02-27 08:00:44.000 058 21288.36 442.76 43085.75 48060.21 2021-02-27 08:00:45.000 058 21288.35 442.73 43085.79 48060.16 2021-02-27 08:00:46.000 058 21288.40 442.68 43085.82 48060.30 2021-02-27 08:00:47.000 058 21288.39 442.67 43085.83 48060.26 2021-02-27 08:00:48.000 058 21288.39 442.68 43085.83 48060.20 2021-02-27 08:00:49.000 058 21288.43 442.62 43085.84 48060.32 2021-02-27 08:00:50.000 058 21288.43 442.60 43085.88 48060.40 2021-02-27 08:00:51.000 058 21288.42 442.61 43085.90 48060.27 2021-02-27 08:00:52.000 058 21288.43 442.59 43085.93 48060.36 2021-02-27 08:00:53.000 058 21288.43 442.59 43085.96 48060.43 2021-02-27 08:00:54.000 058 21288.46 442.60 43085.94 48060.38 2021-02-27 08:00:55.000 058 21288.50 442.58 43085.94 48060.44 2021-02-27 08:00:56.000 058 21288.50 442.55 43085.97 48060.43 2021-02-27 08:00:57.000 058 21288.51 442.52 43086.01 48060.47 2021-02-27 08:00:58.000 058 21288.48 442.49 43086.08 48060.51 2021-02-27 08:00:59.000 058 21288.52 442.47 43086.12 48060.52 2021-02-27 08:01:00.000 058 21288.52 442.46 43086.12 48060.55 2021-02-27 08:01:01.000 058 21288.53 442.44 43086.18 48060.57 2021-02-27 08:01:02.000 058 21288.53 442.45 43086.16 48060.58 2021-02-27 08:01:03.000 058 21288.46 442.44 43086.20 48060.61 2021-02-27 08:01:04.000 058 21288.48 442.43 43086.23 48060.62 2021-02-27 08:01:05.000 058 21288.53 442.41 43086.21 48060.58 2021-02-27 08:01:06.000 058 21288.53 442.42 43086.23 48060.67 2021-02-27 08:01:07.000 058 21288.58 442.41 43086.25 48060.62 2021-02-27 08:01:08.000 058 21288.55 442.44 43086.27 48060.71 2021-02-27 08:01:09.000 058 21288.52 442.45 43086.25 48060.65 2021-02-27 08:01:10.000 058 21288.52 442.47 43086.23 48060.73 2021-02-27 08:01:11.000 058 21288.51 442.51 43086.23 48060.65 2021-02-27 08:01:12.000 058 21288.52 442.55 43086.21 48060.73 2021-02-27 08:01:13.000 058 21288.54 442.59 43086.19 48060.65 2021-02-27 08:01:14.000 058 21288.56 442.60 43086.23 48060.72 2021-02-27 08:01:15.000 058 21288.54 442.62 43086.23 48060.61 2021-02-27 08:01:16.000 058 21288.55 442.63 43086.23 48060.72 2021-02-27 08:01:17.000 058 21288.54 442.63 43086.21 48060.62 2021-02-27 08:01:18.000 058 21288.56 442.60 43086.20 48060.70 2021-02-27 08:01:19.000 058 21288.58 442.56 43086.23 48060.63 2021-02-27 08:01:20.000 058 21288.57 442.59 43086.22 48060.72 2021-02-27 08:01:21.000 058 21288.58 442.56 43086.25 48060.62 2021-02-27 08:01:22.000 058 21288.58 442.52 43086.26 48060.73 2021-02-27 08:01:23.000 058 21288.62 442.51 43086.25 48060.65 2021-02-27 08:01:24.000 058 21288.60 442.48 43086.22 48060.78 2021-02-27 08:01:25.000 058 21288.63 442.47 43086.24 48060.69 2021-02-27 08:01:26.000 058 21288.65 442.43 43086.30 48060.76 2021-02-27 08:01:27.000 058 21288.67 442.41 43086.30 48060.77 2021-02-27 08:01:28.000 058 21288.71 442.39 43086.34 48060.82 2021-02-27 08:01:29.000 058 21288.73 442.34 43086.34 48060.97 2021-02-27 08:01:30.000 058 21288.77 442.31 43086.35 48060.91 2021-02-27 08:01:31.000 058 21288.82 442.23 43086.41 48060.85 2021-02-27 08:01:32.000 058 21288.86 442.21 43086.46 48061.00 2021-02-27 08:01:33.000 058 21288.83 442.20 43086.49 48060.96 2021-02-27 08:01:34.000 058 21288.81 442.18 43086.46 48061.04 2021-02-27 08:01:35.000 058 21288.80 442.17 43086.49 48060.98 2021-02-27 08:01:36.000 058 21288.81 442.15 43086.51 48061.08 2021-02-27 08:01:37.000 058 21288.80 442.15 43086.56 48061.02 2021-02-27 08:01:38.000 058 21288.77 442.14 43086.56 48061.10 2021-02-27 08:01:39.000 058 21288.79 442.13 43086.57 48061.04 2021-02-27 08:01:40.000 058 21288.82 442.10 43086.58 48061.12 2021-02-27 08:01:41.000 058 21288.80 442.11 43086.59 48061.05 2021-02-27 08:01:42.000 058 21288.82 442.11 43086.59 48061.15 2021-02-27 08:01:43.000 058 21288.81 442.13 43086.58 48061.06 2021-02-27 08:01:44.000 058 21288.82 442.13 43086.58 48061.19 2021-02-27 08:01:45.000 058 21288.83 442.16 43086.55 48061.05 2021-02-27 08:01:46.000 058 21288.85 442.14 43086.58 48061.14 2021-02-27 08:01:47.000 058 21288.86 442.11 43086.57 48061.05 2021-02-27 08:01:48.000 058 21288.85 442.11 43086.57 48061.16 2021-02-27 08:01:49.000 058 21288.85 442.14 43086.56 48061.07 2021-02-27 08:01:50.000 058 21288.88 442.12 43086.57 48061.16 2021-02-27 08:01:51.000 058 21288.87 442.14 43086.57 48061.06 2021-02-27 08:01:52.000 058 21288.89 442.12 43086.58 48061.17 2021-02-27 08:01:53.000 058 21288.90 442.13 43086.54 48061.08 2021-02-27 08:01:54.000 058 21288.94 442.16 43086.54 48061.20 2021-02-27 08:01:55.000 058 21288.95 442.18 43086.53 48061.09 2021-02-27 08:01:56.000 058 21288.95 442.17 43086.56 48061.21 2021-02-27 08:01:57.000 058 21288.97 442.19 43086.52 48061.11 2021-02-27 08:01:58.000 058 21289.00 442.21 43086.51 48061.20 2021-02-27 08:01:59.000 058 21289.00 442.24 43086.52 48061.14 2021-02-27 08:02:00.000 058 21289.02 442.28 43086.48 48061.24 2021-02-27 08:02:01.000 058 21289.07 442.31 43086.48 48061.14 2021-02-27 08:02:02.000 058 21289.09 442.34 43086.49 48061.22 2021-02-27 08:02:03.000 058 21289.12 442.35 43086.46 48061.15 2021-02-27 08:02:04.000 058 21289.13 442.36 43086.43 48061.18 2021-02-27 08:02:05.000 058 21289.13 442.39 43086.44 48061.17 2021-02-27 08:02:06.000 058 21289.14 442.42 43086.42 48061.17 2021-02-27 08:02:07.000 058 21289.20 442.40 43086.41 48061.21 2021-02-27 08:02:08.000 058 21289.22 442.38 43086.39 48061.16 2021-02-27 08:02:09.000 058 21289.22 442.37 43086.40 48061.14 2021-02-27 08:02:10.000 058 21289.26 442.36 43086.41 48061.18 2021-02-27 08:02:11.000 058 21289.28 442.34 43086.39 48061.22 2021-02-27 08:02:12.000 058 21289.29 442.35 43086.39 48061.17 2021-02-27 08:02:13.000 058 21289.32 442.34 43086.40 48061.20 2021-02-27 08:02:14.000 058 21289.34 442.34 43086.40 48061.15 2021-02-27 08:02:15.000 058 21289.34 442.37 43086.41 48061.17 2021-02-27 08:02:16.000 058 21289.35 442.39 43086.41 48061.31 2021-02-27 08:02:17.000 058 21289.29 442.47 43086.37 48061.22 2021-02-27 08:02:18.000 058 21289.29 442.52 43086.36 48061.24 2021-02-27 08:02:19.000 058 21289.31 442.54 43086.42 48061.23 2021-02-27 08:02:20.000 058 21289.30 442.59 43086.41 48061.22 2021-02-27 08:02:21.000 058 21289.26 442.63 43086.40 48061.21 2021-02-27 08:02:22.000 058 21289.25 442.66 43086.38 48061.17 2021-02-27 08:02:23.000 058 21289.24 442.72 43086.33 48061.20 2021-02-27 08:02:24.000 058 21289.25 442.73 43086.34 48061.15 2021-02-27 08:02:25.000 058 21289.25 442.75 43086.30 48061.15 2021-02-27 08:02:26.000 058 21289.26 442.79 43086.26 48061.10 2021-02-27 08:02:27.000 058 21289.28 442.81 43086.27 48061.12 2021-02-27 08:02:28.000 058 21289.31 442.80 43086.25 48061.07 2021-02-27 08:02:29.000 058 21289.32 442.75 43086.27 48061.12 2021-02-27 08:02:30.000 058 21289.33 442.71 43086.30 48061.09 2021-02-27 08:02:31.000 058 21289.31 442.76 43086.29 48061.15 2021-02-27 08:02:32.000 058 21289.28 442.80 43086.26 48061.10 2021-02-27 08:02:33.000 058 21289.29 442.88 43086.24 48061.10 2021-02-27 08:02:34.000 058 21289.26 442.88 43086.24 48061.05 2021-02-27 08:02:35.000 058 21289.22 442.92 43086.24 48061.07 2021-02-27 08:02:36.000 058 21289.23 442.93 43086.21 48061.00 2021-02-27 08:02:37.000 058 21289.19 442.99 43086.17 48061.05 2021-02-27 08:02:38.000 058 21289.19 443.01 43086.19 48060.95 2021-02-27 08:02:39.000 058 21289.18 443.01 43086.14 48060.97 2021-02-27 08:02:40.000 058 21289.16 443.03 43086.10 48060.89 2021-02-27 08:02:41.000 058 21289.20 443.03 43086.10 48060.96 2021-02-27 08:02:42.000 058 21289.19 443.03 43086.10 48060.87 2021-02-27 08:02:43.000 058 21289.22 443.03 43086.10 48060.92 2021-02-27 08:02:44.000 058 21289.23 443.03 43086.12 48060.90 2021-02-27 08:02:45.000 058 21289.19 443.04 43086.12 48060.95 2021-02-27 08:02:46.000 058 21289.20 443.05 43086.12 48060.87 2021-02-27 08:02:47.000 058 21289.18 443.07 43086.12 48060.97 2021-02-27 08:02:48.000 058 21289.18 443.07 43086.12 48060.88 2021-02-27 08:02:49.000 058 21289.17 443.06 43086.13 48060.96 2021-02-27 08:02:50.000 058 21289.17 443.08 43086.11 48060.92 2021-02-27 08:02:51.000 058 21289.17 443.08 43086.10 48060.97 2021-02-27 08:02:52.000 058 21289.20 443.07 43086.12 48060.84 2021-02-27 08:02:53.000 058 21289.19 443.10 43086.08 48060.94 2021-02-27 08:02:54.000 058 21289.15 443.10 43086.09 48060.83 2021-02-27 08:02:55.000 058 21289.15 443.07 43086.11 48060.87 2021-02-27 08:02:56.000 058 21289.18 443.03 43086.08 48060.85 2021-02-27 08:02:57.000 058 21289.17 443.04 43086.08 48060.78 2021-02-27 08:02:58.000 058 21289.19 443.04 43086.06 48060.89 2021-02-27 08:02:59.000 058 21289.16 443.03 43086.08 48060.87 2021-02-27 08:03:00.000 058 21289.15 443.03 43086.05 48060.87 2021-02-27 08:03:01.000 058 21289.15 443.03 43086.07 48060.82 2021-02-27 08:03:02.000 058 21289.14 443.00 43086.03 48060.85 2021-02-27 08:03:03.000 058 21289.12 442.99 43086.04 48060.81 2021-02-27 08:03:04.000 058 21289.14 442.97 43086.02 48060.84 2021-02-27 08:03:05.000 058 21289.11 442.95 43086.01 48060.80 2021-02-27 08:03:06.000 058 21289.10 442.95 43086.03 48060.84 2021-02-27 08:03:07.000 058 21289.06 442.93 43086.04 48060.80 2021-02-27 08:03:08.000 058 21289.06 442.92 43086.05 48060.81 2021-02-27 08:03:09.000 058 21289.04 442.92 43086.06 48060.74 2021-02-27 08:03:10.000 058 21289.02 442.92 43086.04 48060.82 2021-02-27 08:03:11.000 058 21288.99 442.94 43086.04 48060.76 2021-02-27 08:03:12.000 058 21288.96 442.92 43086.02 48060.79 2021-02-27 08:03:13.000 058 21288.94 442.92 43086.01 48060.70 2021-02-27 08:03:14.000 058 21288.94 442.89 43086.03 48060.72 2021-02-27 08:03:15.000 058 21288.92 442.90 43086.06 48060.69 2021-02-27 08:03:16.000 058 21288.93 442.90 43086.02 48060.77 2021-02-27 08:03:17.000 058 21288.94 442.90 43086.04 48060.71 2021-02-27 08:03:18.000 058 21288.94 442.91 43086.05 48060.76 2021-02-27 08:03:19.000 058 21288.96 442.89 43086.09 48060.74 2021-02-27 08:03:20.000 058 21288.90 442.92 43086.09 48060.78 2021-02-27 08:03:21.000 058 21288.88 442.98 43086.06 48060.74 2021-02-27 08:03:22.000 058 21288.89 443.01 43086.02 48060.77 2021-02-27 08:03:23.000 058 21288.86 443.08 43086.01 48060.66 2021-02-27 08:03:24.000 058 21288.85 443.14 43085.97 48060.73 2021-02-27 08:03:25.000 058 21288.82 443.17 43085.95 48060.62 2021-02-27 08:03:26.000 058 21288.85 443.18 43085.92 48060.66 2021-02-27 08:03:27.000 058 21288.85 443.14 43085.93 48060.56 2021-02-27 08:03:28.000 058 21288.83 443.14 43085.88 48060.55 2021-02-27 08:03:29.000 058 21288.82 443.19 43085.87 48060.65 2021-02-27 08:03:30.000 058 21288.82 443.21 43085.87 48060.53 2021-02-27 08:03:31.000 058 21288.81 443.22 43085.87 48060.47 2021-02-27 08:03:32.000 058 21288.80 443.26 43085.85 48060.56 2021-02-27 08:03:33.000 058 21288.81 443.27 43085.84 48060.51 2021-02-27 08:03:34.000 058 21288.83 443.26 43085.85 48060.43 2021-02-27 08:03:35.000 058 21288.82 443.26 43085.84 48060.52 2021-02-27 08:03:36.000 058 21288.84 443.28 43085.83 48060.41 2021-02-27 08:03:37.000 058 21288.83 443.33 43085.80 48060.47 2021-02-27 08:03:38.000 058 21288.82 443.31 43085.80 48060.38 2021-02-27 08:03:39.000 058 21288.81 443.31 43085.77 48060.44 2021-02-27 08:03:40.000 058 21288.79 443.32 43085.76 48060.40 2021-02-27 08:03:41.000 058 21288.76 443.34 43085.78 48060.43 2021-02-27 08:03:42.000 058 21288.78 443.36 43085.77 48060.37 2021-02-27 08:03:43.000 058 21288.79 443.35 43085.77 48060.39 2021-02-27 08:03:44.000 058 21288.75 443.36 43085.77 48060.37 2021-02-27 08:03:45.000 058 21288.72 443.39 43085.72 48060.34 2021-02-27 08:03:46.000 058 21288.72 443.41 43085.74 48060.37 2021-02-27 08:03:47.000 058 21288.71 443.41 43085.74 48060.35 2021-02-27 08:03:48.000 058 21288.71 443.44 43085.74 48060.38 2021-02-27 08:03:49.000 058 21288.69 443.48 43085.76 48060.32 2021-02-27 08:03:50.000 058 21288.69 443.52 43085.75 48060.39 2021-02-27 08:03:51.000 058 21288.65 443.52 43085.73 48060.30 2021-02-27 08:03:52.000 058 21288.64 443.56 43085.72 48060.36 2021-02-27 08:03:53.000 058 21288.62 443.62 43085.70 48060.28 2021-02-27 08:03:54.000 058 21288.63 443.66 43085.68 48060.32 2021-02-27 08:03:55.000 058 21288.65 443.62 43085.64 48060.21 2021-02-27 08:03:56.000 058 21288.65 443.60 43085.64 48060.31 2021-02-27 08:03:57.000 058 21288.62 443.57 43085.68 48060.22 2021-02-27 08:03:58.000 058 21288.59 443.52 43085.75 48060.33 2021-02-27 08:03:59.000 058 21288.62 443.54 43085.80 48060.30 2021-02-27 08:04:00.000 058 21288.62 443.56 43085.78 48060.35 2021-02-27 08:04:01.000 058 21288.59 443.56 43085.78 48060.34 2021-02-27 08:04:02.000 058 21288.58 443.54 43085.83 48060.41 2021-02-27 08:04:03.000 058 21288.58 443.55 43085.81 48060.34 2021-02-27 08:04:04.000 058 21288.58 443.57 43085.78 48060.39 2021-02-27 08:04:05.000 058 21288.59 443.59 43085.78 48060.38 2021-02-27 08:04:06.000 058 21288.58 443.59 43085.76 48060.39 2021-02-27 08:04:07.000 058 21288.54 443.61 43085.74 48060.39 2021-02-27 08:04:08.000 058 21288.54 443.64 43085.76 48060.33 2021-02-27 08:04:09.000 058 21288.49 443.66 43085.78 48060.23 2021-02-27 08:04:10.000 058 21288.46 443.65 43085.76 48060.30 2021-02-27 08:04:11.000 058 21288.46 443.63 43085.77 48060.21 2021-02-27 08:04:12.000 058 21288.46 443.63 43085.79 48060.31 2021-02-27 08:04:13.000 058 21288.43 443.62 43085.78 48060.27 2021-02-27 08:04:14.000 058 21288.41 443.65 43085.81 48060.23 2021-02-27 08:04:15.000 058 21288.38 443.65 43085.81 48060.25 2021-02-27 08:04:16.000 058 21288.35 443.68 43085.84 48060.21 2021-02-27 08:04:17.000 058 21288.33 443.68 43085.85 48060.24 2021-02-27 08:04:18.000 058 21288.30 443.65 43085.85 48060.23 2021-02-27 08:04:19.000 058 21288.30 443.65 43085.86 48060.22 2021-02-27 08:04:20.000 058 21288.26 443.65 43085.88 48060.24 2021-02-27 08:04:21.000 058 21288.27 443.67 43085.89 48060.26 2021-02-27 08:04:22.000 058 21288.27 443.64 43085.92 48060.26 2021-02-27 08:04:23.000 058 21288.22 443.67 43085.94 48060.24 2021-02-27 08:04:24.000 058 21288.26 443.66 43085.94 48060.34 2021-02-27 08:04:25.000 058 21288.24 443.64 43085.97 48060.26 2021-02-27 08:04:26.000 058 21288.22 443.63 43085.98 48060.38 2021-02-27 08:04:27.000 058 21288.22 443.61 43086.01 48060.30 2021-02-27 08:04:28.000 058 21288.22 443.60 43086.03 48060.41 2021-02-27 08:04:29.000 058 21288.18 443.62 43086.04 48060.32 2021-02-27 08:04:30.000 058 21288.16 443.66 43086.03 48060.49 2021-02-27 08:04:31.000 058 21288.17 443.67 43086.02 48060.35 2021-02-27 08:04:32.000 058 21288.18 443.69 43085.99 48060.45 2021-02-27 08:04:33.000 058 21288.17 443.68 43086.01 48060.33 2021-02-27 08:04:34.000 058 21288.23 443.70 43085.98 48060.44 2021-02-27 08:04:35.000 058 21288.24 443.70 43085.98 48060.38 2021-02-27 08:04:36.000 058 21288.26 443.65 43085.99 48060.43 2021-02-27 08:04:37.000 058 21288.29 443.55 43086.03 48060.41 2021-02-27 08:04:38.000 058 21288.32 443.50 43086.04 48060.47 2021-02-27 08:04:39.000 058 21288.34 443.52 43086.08 48060.48 2021-02-27 08:04:40.000 058 21288.35 443.47 43086.12 48060.53 2021-02-27 08:04:41.000 058 21288.37 443.44 43086.10 48060.55 2021-02-27 08:04:42.000 058 21288.40 443.41 43086.14 48060.58 2021-02-27 08:04:43.000 058 21288.40 443.37 43086.15 48060.60 2021-02-27 08:04:44.000 058 21288.43 443.37 43086.16 48060.62 2021-02-27 08:04:45.000 058 21288.44 443.35 43086.18 48060.66 2021-02-27 08:04:46.000 058 21288.48 443.34 43086.20 48060.65 2021-02-27 08:04:47.000 058 21288.50 443.35 43086.18 48060.68 2021-02-27 08:04:48.000 058 21288.52 443.34 43086.16 48060.65 2021-02-27 08:04:49.000 058 21288.51 443.34 43086.19 48060.60 2021-02-27 08:04:50.000 058 21288.49 443.32 43086.19 48060.69 2021-02-27 08:04:51.000 058 21288.48 443.33 43086.17 48060.71 2021-02-27 08:04:52.000 058 21288.47 443.33 43086.19 48060.62 2021-02-27 08:04:53.000 058 21288.49 443.31 43086.21 48060.69 2021-02-27 08:04:54.000 058 21288.47 443.32 43086.21 48060.61 2021-02-27 08:04:55.000 058 21288.46 443.30 43086.22 48060.69 2021-02-27 08:04:56.000 058 21288.47 443.31 43086.24 48060.63 2021-02-27 08:04:57.000 058 21288.47 443.32 43086.23 48060.73 2021-02-27 08:04:58.000 058 21288.52 443.32 43086.25 48060.62 2021-02-27 08:04:59.000 058 21288.52 443.33 43086.21 48060.72 2021-02-27 08:05:00.000 058 21288.51 443.34 43086.20 48060.61 2021-02-27 08:05:01.000 058 21288.52 443.39 43086.18 48060.69 2021-02-27 08:05:02.000 058 21288.54 443.42 43086.19 48060.60 2021-02-27 08:05:03.000 058 21288.52 443.45 43086.16 48060.67 2021-02-27 08:05:04.000 058 21288.51 443.45 43086.13 48060.57 2021-02-27 08:05:05.000 058 21288.52 443.48 43086.10 48060.62 2021-02-27 08:05:06.000 058 21288.49 443.51 43086.10 48060.57 2021-02-27 08:05:07.000 058 21288.49 443.50 43086.10 48060.59 2021-02-27 08:05:08.000 058 21288.49 443.52 43086.09 48060.56 2021-02-27 08:05:09.000 058 21288.43 443.61 43086.13 48060.60 2021-02-27 08:05:10.000 058 21288.34 443.76 43086.07 48060.52 2021-02-27 08:05:11.000 058 21288.26 443.90 43085.95 48060.44 2021-02-27 08:05:12.000 058 21288.22 443.99 43085.87 48060.34 2021-02-27 08:05:13.000 058 21288.25 444.04 43085.82 48060.28 2021-02-27 08:05:14.000 058 21288.25 444.05 43085.77 48060.20 2021-02-27 08:05:15.000 058 21288.30 444.06 43085.72 48060.16 2021-02-27 08:05:16.000 058 21288.31 444.07 43085.73 48060.18 2021-02-27 08:05:17.000 058 21288.36 444.09 43085.72 48060.11 2021-02-27 08:05:18.000 058 21288.38 444.13 43085.69 48060.18 2021-02-27 08:05:19.000 058 21288.35 444.14 43085.65 48060.10 2021-02-27 08:05:20.000 058 21288.39 444.13 43085.66 48060.18 2021-02-27 08:05:21.000 058 21288.44 444.10 43085.67 48060.10 2021-02-27 08:05:22.000 058 21288.44 444.10 43085.66 48060.21 2021-02-27 08:05:23.000 058 21288.47 444.11 43085.68 48060.12 2021-02-27 08:05:24.000 058 21288.50 444.13 43085.70 48060.28 2021-02-27 08:05:25.000 058 21288.49 444.12 43085.71 48060.22 2021-02-27 08:05:26.000 058 21288.52 444.17 43085.73 48060.21 2021-02-27 08:05:27.000 058 21288.54 444.19 43085.73 48060.30 2021-02-27 08:05:28.000 058 21288.55 444.20 43085.72 48060.29 2021-02-27 08:05:29.000 058 21288.55 444.18 43085.72 48060.22 2021-02-27 08:05:30.000 058 21288.56 444.23 43085.70 48060.33 2021-02-27 08:05:31.000 058 21288.55 444.26 43085.73 48060.32 2021-02-27 08:05:32.000 058 21288.56 444.33 43085.73 48060.35 2021-02-27 08:05:33.000 058 21288.55 444.38 43085.73 48060.28 2021-02-27 08:05:34.000 058 21288.56 444.41 43085.71 48060.32 2021-02-27 08:05:35.000 058 21288.56 444.43 43085.70 48060.28 2021-02-27 08:05:36.000 058 21288.58 444.44 43085.72 48060.33 2021-02-27 08:05:37.000 058 21288.57 444.44 43085.72 48060.23 2021-02-27 08:05:38.000 058 21288.56 444.42 43085.69 48060.33 2021-02-27 08:05:39.000 058 21288.60 444.42 43085.69 48060.22 2021-02-27 08:05:40.000 058 21288.60 444.45 43085.71 48060.31 2021-02-27 08:05:41.000 058 21288.59 444.47 43085.73 48060.22 2021-02-27 08:05:42.000 058 21288.59 444.46 43085.71 48060.30 2021-02-27 08:05:43.000 058 21288.59 444.48 43085.70 48060.25 2021-02-27 08:05:44.000 058 21288.60 444.49 43085.71 48060.31 2021-02-27 08:05:45.000 058 21288.58 444.48 43085.72 48060.26 2021-02-27 08:05:46.000 058 21288.60 444.48 43085.73 48060.33 2021-02-27 08:05:47.000 058 21288.62 444.47 43085.72 48060.25 2021-02-27 08:05:48.000 058 21288.60 444.48 43085.71 48060.30 2021-02-27 08:05:49.000 058 21288.65 444.50 43085.72 48060.31 2021-02-27 08:05:50.000 058 21288.64 444.53 43085.70 48060.29 2021-02-27 08:05:51.000 058 21288.62 444.56 43085.67 48060.30 2021-02-27 08:05:52.000 058 21288.60 444.59 43085.66 48060.38 2021-02-27 08:05:53.000 058 21288.62 444.60 43085.64 48060.26 2021-02-27 08:05:54.000 058 21288.67 444.58 43085.64 48060.26 2021-02-27 08:05:55.000 058 21288.68 444.59 43085.63 48060.33 2021-02-27 08:05:56.000 058 21288.67 444.61 43085.61 48060.28 2021-02-27 08:05:57.000 058 21288.65 444.63 43085.59 48060.21 2021-02-27 08:05:58.000 058 21288.68 444.65 43085.59 48060.31 2021-02-27 08:05:59.000 058 21288.66 444.67 43085.60 48060.18 2021-02-27 08:06:00.000 058 21288.68 444.63 43085.59 48060.28 2021-02-27 08:06:01.000 058 21288.66 444.61 43085.56 48060.19 2021-02-27 08:06:02.000 058 21288.68 444.57 43085.57 48060.28 2021-02-27 08:06:03.000 058 21288.72 444.53 43085.59 48060.20 2021-02-27 08:06:04.000 058 21288.71 444.54 43085.58 48060.31 2021-02-27 08:06:05.000 058 21288.68 444.54 43085.61 48060.24 2021-02-27 08:06:06.000 058 21288.68 444.54 43085.59 48060.28 2021-02-27 08:06:07.000 058 21288.66 444.56 43085.57 48060.26 2021-02-27 08:06:08.000 058 21288.66 444.58 43085.58 48060.25 2021-02-27 08:06:09.000 058 21288.63 444.61 43085.55 48060.23 2021-02-27 08:06:10.000 058 21288.63 444.66 43085.52 48060.17 2021-02-27 08:06:11.000 058 21288.61 444.65 43085.52 48060.20 2021-02-27 08:06:12.000 058 21288.57 444.65 43085.51 48060.10 2021-02-27 08:06:13.000 058 21288.57 444.61 43085.48 48060.15 2021-02-27 08:06:14.000 058 21288.57 444.57 43085.51 48060.06 2021-02-27 08:06:15.000 058 21288.60 444.53 43085.49 48060.16 2021-02-27 08:06:16.000 058 21288.64 444.53 43085.51 48060.09 2021-02-27 08:06:17.000 058 21288.66 444.51 43085.56 48060.19 2021-02-27 08:06:18.000 058 21288.70 444.49 43085.56 48060.11 2021-02-27 08:06:19.000 058 21288.69 444.51 43085.52 48060.21 2021-02-27 08:06:20.000 058 21288.71 444.52 43085.52 48060.14 2021-02-27 08:06:21.000 058 21288.68 444.49 43085.55 48060.19 2021-02-27 08:06:22.000 058 21288.71 444.50 43085.56 48060.17 2021-02-27 08:06:23.000 058 21288.72 444.49 43085.56 48060.22 2021-02-27 08:06:24.000 058 21288.70 444.50 43085.53 48060.19 2021-02-27 08:06:25.000 058 21288.65 444.53 43085.56 48060.19 2021-02-27 08:06:26.000 058 21288.66 444.55 43085.55 48060.21 2021-02-27 08:06:27.000 058 21288.67 444.53 43085.55 48060.18 2021-02-27 08:06:28.000 058 21288.69 444.51 43085.60 48060.19 2021-02-27 08:06:29.000 058 21288.69 444.53 43085.60 48060.18 2021-02-27 08:06:30.000 058 21288.72 444.52 43085.63 48060.27 2021-02-27 08:06:31.000 058 21288.71 444.52 43085.63 48060.27 2021-02-27 08:06:32.000 058 21288.70 444.52 43085.64 48060.22 2021-02-27 08:06:33.000 058 21288.71 444.52 43085.64 48060.30 2021-02-27 08:06:34.000 058 21288.76 444.55 43085.67 48060.37 2021-02-27 08:06:35.000 058 21288.75 444.61 43085.64 48060.32 2021-02-27 08:06:36.000 058 21288.72 444.68 43085.62 48060.37 2021-02-27 08:06:37.000 058 21288.73 444.70 43085.62 48060.28 2021-02-27 08:06:38.000 058 21288.72 444.72 43085.62 48060.30 2021-02-27 08:06:39.000 058 21288.73 444.76 43085.59 48060.30 2021-02-27 08:06:40.000 058 21288.74 444.77 43085.57 48060.27 2021-02-27 08:06:41.000 058 21288.79 444.71 43085.63 48060.30 2021-02-27 08:06:42.000 058 21288.84 444.65 43085.61 48060.23 2021-02-27 08:06:43.000 058 21288.83 444.65 43085.62 48060.37 2021-02-27 08:06:44.000 058 21288.83 444.67 43085.65 48060.31 2021-02-27 08:06:45.000 058 21288.89 444.63 43085.65 48060.40 2021-02-27 08:06:46.000 058 21288.95 444.54 43085.70 48060.34 2021-02-27 08:06:47.000 058 21289.00 444.50 43085.72 48060.45 2021-02-27 08:06:48.000 058 21289.05 444.49 43085.77 48060.43 2021-02-27 08:06:49.000 058 21289.03 444.47 43085.77 48060.57 2021-02-27 08:06:50.000 058 21289.05 444.47 43085.79 48060.50 2021-02-27 08:06:51.000 058 21289.05 444.49 43085.80 48060.60 2021-02-27 08:06:52.000 058 21289.05 444.52 43085.79 48060.52 2021-02-27 08:06:53.000 058 21289.09 444.51 43085.78 48060.67 2021-02-27 08:06:54.000 058 21289.13 444.47 43085.83 48060.52 2021-02-27 08:06:55.000 058 21289.16 444.41 43085.85 48060.64 2021-02-27 08:06:56.000 058 21289.15 444.37 43085.88 48060.58 2021-02-27 08:06:57.000 058 21289.19 444.35 43085.91 48060.72 2021-02-27 08:06:58.000 058 21289.23 444.32 43085.94 48060.71 2021-02-27 08:06:59.000 058 21289.26 444.29 43085.95 48060.82 2021-02-27 08:07:00.000 058 21289.26 444.28 43085.97 48060.74 2021-02-27 08:07:01.000 058 21289.25 444.31 43085.96 48060.83 2021-02-27 08:07:02.000 058 21289.25 444.31 43086.01 48060.77 2021-02-27 08:07:03.000 058 21289.24 444.31 43086.02 48060.87 2021-02-27 08:07:04.000 058 21289.27 444.31 43086.03 48060.81 2021-02-27 08:07:05.000 058 21289.28 444.30 43086.01 48060.89 2021-02-27 08:07:06.000 058 21289.27 444.28 43086.00 48060.80 2021-02-27 08:07:07.000 058 21289.30 444.26 43086.02 48060.89 2021-02-27 08:07:08.000 058 21289.33 444.25 43086.04 48060.83 2021-02-27 08:07:09.000 058 21289.33 444.23 43086.01 48060.94 2021-02-27 08:07:10.000 058 21289.37 444.20 43086.02 48060.86 2021-02-27 08:07:11.000 058 21289.38 444.18 43086.04 48060.96 2021-02-27 08:07:12.000 058 21289.38 444.19 43086.09 48060.88 2021-02-27 08:07:13.000 058 21289.37 444.23 43086.05 48060.98 2021-02-27 08:07:14.000 058 21289.36 444.27 43086.04 48060.85 2021-02-27 08:07:15.000 058 21289.38 444.25 43086.01 48060.94 2021-02-27 08:07:16.000 058 21289.37 444.22 43086.02 48060.86 2021-02-27 08:07:17.000 058 21289.39 444.20 43086.03 48060.93 2021-02-27 08:07:18.000 058 21289.39 444.17 43086.02 48060.88 2021-02-27 08:07:19.000 058 21289.38 444.19 43086.01 48060.97 2021-02-27 08:07:20.000 058 21289.41 444.18 43086.03 48060.90 2021-02-27 08:07:21.000 058 21289.39 444.20 43086.02 48060.92 2021-02-27 08:07:22.000 058 21289.36 444.24 43085.96 48060.94 2021-02-27 08:07:23.000 058 21289.36 444.21 43085.91 48060.80 2021-02-27 08:07:24.000 058 21289.37 444.17 43085.93 48060.79 2021-02-27 08:07:25.000 058 21289.35 444.16 43085.93 48060.79 2021-02-27 08:07:26.000 058 21289.35 444.13 43085.90 48060.78 2021-02-27 08:07:27.000 058 21289.32 444.13 43085.90 48060.78 2021-02-27 08:07:28.000 058 21289.33 444.11 43085.90 48060.77 2021-02-27 08:07:29.000 058 21289.31 444.07 43085.91 48060.73 2021-02-27 08:07:30.000 058 21289.28 444.02 43085.92 48060.74 2021-02-27 08:07:31.000 058 21289.25 444.01 43085.95 48060.76 2021-02-27 08:07:32.000 058 21289.26 444.02 43085.92 48060.74 2021-02-27 08:07:33.000 058 21289.26 444.04 43085.93 48060.76 2021-02-27 08:07:34.000 058 21289.26 444.06 43085.94 48060.74 2021-02-27 08:07:35.000 058 21289.27 444.07 43085.93 48060.74 2021-02-27 08:07:36.000 058 21289.27 444.06 43085.96 48060.76 2021-02-27 08:07:37.000 058 21289.29 444.10 43085.91 48060.74 2021-02-27 08:07:38.000 058 21289.33 444.13 43085.89 48060.76 2021-02-27 08:07:39.000 058 21289.38 444.11 43085.91 48060.76 2021-02-27 08:07:40.000 058 21289.37 444.09 43085.94 48060.78 2021-02-27 08:07:41.000 058 21289.37 444.09 43085.92 48060.76 2021-02-27 08:07:42.000 058 21289.36 444.08 43085.92 48060.82 2021-02-27 08:07:43.000 058 21289.38 444.09 43085.94 48060.80 2021-02-27 08:07:44.000 058 21289.42 444.11 43085.93 48060.84 2021-02-27 08:07:45.000 058 21289.41 444.10 43085.94 48060.78 2021-02-27 08:07:46.000 058 21289.40 444.06 43085.93 48060.82 2021-02-27 08:07:47.000 058 21289.42 444.09 43085.91 48060.78 2021-02-27 08:07:48.000 058 21289.44 444.09 43085.88 48060.82 2021-02-27 08:07:49.000 058 21289.43 444.06 43085.90 48060.77 2021-02-27 08:07:50.000 058 21289.44 444.01 43085.85 48060.81 2021-02-27 08:07:51.000 058 21289.45 444.01 43085.85 48060.77 2021-02-27 08:07:52.000 058 21289.47 444.00 43085.87 48060.82 2021-02-27 08:07:53.000 058 21289.49 443.98 43085.87 48060.76 2021-02-27 08:07:54.000 058 21289.47 443.95 43085.86 48060.83 2021-02-27 08:07:55.000 058 21289.42 443.89 43085.83 48060.74 2021-02-27 08:07:56.000 058 21289.38 443.85 43085.87 48060.81 2021-02-27 08:07:57.000 058 21289.37 443.78 43085.84 48060.74 2021-02-27 08:07:58.000 058 21289.36 443.74 43085.88 48060.78 2021-02-27 08:07:59.000 058 21289.37 443.70 43085.91 48060.83 2021-02-27 08:08:00.000 058 21289.35 443.68 43085.92 48060.79 2021-02-27 08:08:01.000 058 21289.36 443.68 43085.89 48060.74 2021-02-27 08:08:02.000 058 21289.34 443.68 43085.93 48060.82 2021-02-27 08:08:03.000 058 21289.32 443.67 43085.94 48060.78 2021-02-27 08:08:04.000 058 21289.32 443.68 43085.95 48060.86 2021-02-27 08:08:05.000 058 21289.33 443.68 43085.96 48060.85 2021-02-27 08:08:06.000 058 21289.33 443.70 43085.94 48060.82 2021-02-27 08:08:07.000 058 21289.33 443.69 43085.91 48060.83 2021-02-27 08:08:08.000 058 21289.35 443.68 43085.90 48060.76 2021-02-27 08:08:09.000 058 21289.34 443.70 43085.92 48060.73 2021-02-27 08:08:10.000 058 21289.35 443.72 43085.90 48060.84 2021-02-27 08:08:11.000 058 21289.35 443.75 43085.85 48060.73 2021-02-27 08:08:12.000 058 21289.33 443.76 43085.87 48060.80 2021-02-27 08:08:13.000 058 21289.30 443.76 43085.88 48060.71 2021-02-27 08:08:14.000 058 21289.32 443.75 43085.85 48060.81 2021-02-27 08:08:15.000 058 21289.32 443.77 43085.80 48060.69 2021-02-27 08:08:16.000 058 21289.34 443.76 43085.83 48060.77 2021-02-27 08:08:17.000 058 21289.36 443.76 43085.80 48060.69 2021-02-27 08:08:18.000 058 21289.34 443.78 43085.81 48060.75 2021-02-27 08:08:19.000 058 21289.37 443.78 43085.79 48060.68 2021-02-27 08:08:20.000 058 21289.41 443.76 43085.78 48060.78 2021-02-27 08:08:21.000 058 21289.44 443.75 43085.79 48060.69 2021-02-27 08:08:22.000 058 21289.44 443.73 43085.81 48060.80 2021-02-27 08:08:23.000 058 21289.50 443.72 43085.81 48060.76 2021-02-27 08:08:24.000 058 21289.51 443.72 43085.83 48060.83 2021-02-27 08:08:25.000 058 21289.54 443.72 43085.87 48060.82 2021-02-27 08:08:26.000 058 21289.57 443.72 43085.91 48060.89 2021-02-27 08:08:27.000 058 21289.59 443.75 43085.88 48060.88 2021-02-27 08:08:28.000 058 21289.60 443.74 43085.92 48060.94 2021-02-27 08:08:29.000 058 21289.60 443.74 43085.94 48060.90 2021-02-27 08:08:30.000 058 21289.60 443.73 43085.93 48061.01 2021-02-27 08:08:31.000 058 21289.65 443.73 43085.94 48060.95 2021-02-27 08:08:32.000 058 21289.65 443.72 43085.94 48061.02 2021-02-27 08:08:33.000 058 21289.66 443.72 43085.98 48060.98 2021-02-27 08:08:34.000 058 21289.69 443.71 43085.98 48061.08 2021-02-27 08:08:35.000 058 21289.68 443.74 43085.97 48061.02 2021-02-27 08:08:36.000 058 21289.69 443.76 43085.97 48061.08 2021-02-27 08:08:37.000 058 21289.69 443.77 43085.99 48061.00 2021-02-27 08:08:38.000 058 21289.71 443.77 43086.01 48061.12 2021-02-27 08:08:39.000 058 21289.74 443.82 43085.98 48061.00 2021-02-27 08:08:40.000 058 21289.73 443.83 43085.98 48061.12 2021-02-27 08:08:41.000 058 21289.75 443.83 43086.02 48061.04 2021-02-27 08:08:42.000 058 21289.72 443.88 43086.03 48061.06 2021-02-27 08:08:43.000 058 21289.70 443.91 43086.00 48061.09 2021-02-27 08:08:44.000 058 21289.71 443.93 43085.98 48061.12 2021-02-27 08:08:45.000 058 21289.72 443.90 43086.01 48061.06 2021-02-27 08:08:46.000 058 21289.69 443.90 43085.99 48061.05 2021-02-27 08:08:47.000 058 21289.69 443.86 43085.95 48061.05 2021-02-27 08:08:48.000 058 21289.69 443.85 43085.97 48061.06 2021-02-27 08:08:49.000 058 21289.69 443.84 43085.95 48061.01 2021-02-27 08:08:50.000 058 21289.69 443.84 43085.94 48061.02 2021-02-27 08:08:51.000 058 21289.68 443.83 43085.95 48060.97 2021-02-27 08:08:52.000 058 21289.65 443.84 43085.92 48061.03 2021-02-27 08:08:53.000 058 21289.64 443.82 43085.93 48060.94 2021-02-27 08:08:54.000 058 21289.59 443.79 43085.94 48060.99 2021-02-27 08:08:55.000 058 21289.61 443.75 43085.94 48060.94 2021-02-27 08:08:56.000 058 21289.56 443.69 43085.94 48060.98 2021-02-27 08:08:57.000 058 21289.50 443.69 43085.96 48060.91 2021-02-27 08:08:58.000 058 21289.48 443.73 43085.93 48060.97 2021-02-27 08:08:59.000 058 21289.44 443.78 43085.89 48060.87 2021-02-27 08:09:00.000 058 21289.45 443.76 43085.91 48060.93 2021-02-27 08:09:01.000 058 21289.43 443.75 43085.97 48060.83 2021-02-27 08:09:02.000 058 21289.43 443.77 43085.92 48060.87 2021-02-27 08:09:03.000 058 21289.40 443.78 43085.89 48060.79 2021-02-27 08:09:04.000 058 21289.36 443.81 43085.90 48060.83 2021-02-27 08:09:05.000 058 21289.34 443.81 43085.87 48060.78 2021-02-27 08:09:06.000 058 21289.33 443.81 43085.89 48060.84 2021-02-27 08:09:07.000 058 21289.32 443.86 43085.88 48060.76 2021-02-27 08:09:08.000 058 21289.35 443.89 43085.87 48060.80 2021-02-27 08:09:09.000 058 21289.33 443.91 43085.84 48060.74 2021-02-27 08:09:10.000 058 21289.32 443.91 43085.82 48060.77 2021-02-27 08:09:11.000 058 21289.31 443.93 43085.83 48060.75 2021-02-27 08:09:12.000 058 21289.33 443.99 43085.85 48060.78 2021-02-27 08:09:13.000 058 21289.30 444.04 43085.81 48060.74 2021-02-27 08:09:14.000 058 21289.28 444.08 43085.82 48060.75 2021-02-27 08:09:15.000 058 21289.29 444.12 43085.79 48060.71 2021-02-27 08:09:16.000 058 21289.27 444.16 43085.75 48060.71 2021-02-27 08:09:17.000 058 21289.29 444.19 43085.73 48060.64 2021-02-27 08:09:18.000 058 21289.29 444.22 43085.72 48060.64 2021-02-27 08:09:19.000 058 21289.30 444.25 43085.69 48060.66 2021-02-27 08:09:20.000 058 21289.29 444.28 43085.69 48060.59 2021-02-27 08:09:21.000 058 21289.28 444.27 43085.68 48060.62 2021-02-27 08:09:22.000 058 21289.34 444.28 43085.68 48060.61 2021-02-27 08:09:23.000 058 21289.36 444.25 43085.69 48060.52 2021-02-27 08:09:24.000 058 21289.36 444.26 43085.70 48060.61 2021-02-27 08:09:25.000 058 21289.38 444.25 43085.67 48060.67 2021-02-27 08:09:26.000 058 21289.41 444.24 43085.69 48060.60 2021-02-27 08:09:27.000 058 21289.37 444.24 43085.71 48060.57 2021-02-27 08:09:28.000 058 21289.37 444.24 43085.68 48060.70 2021-02-27 08:09:29.000 058 21289.38 444.23 43085.71 48060.68 2021-02-27 08:09:30.000 058 21289.36 444.22 43085.72 48060.57 2021-02-27 08:09:31.000 058 21289.32 444.22 43085.72 48060.67 2021-02-27 08:09:32.000 058 21289.31 444.21 43085.77 48060.56 2021-02-27 08:09:33.000 058 21289.31 444.21 43085.75 48060.67 2021-02-27 08:09:34.000 058 21289.31 444.20 43085.73 48060.56 2021-02-27 08:09:35.000 058 21289.33 444.18 43085.74 48060.63 2021-02-27 08:09:36.000 058 21289.32 444.17 43085.76 48060.61 2021-02-27 08:09:37.000 058 21289.26 444.22 43085.76 48060.66 2021-02-27 08:09:38.000 058 21289.23 444.26 43085.74 48060.59 2021-02-27 08:09:39.000 058 21289.21 444.33 43085.69 48060.63 2021-02-27 08:09:40.000 058 21289.20 444.38 43085.68 48060.54 2021-02-27 08:09:41.000 058 21289.19 444.40 43085.66 48060.57 2021-02-27 08:09:42.000 058 21289.19 444.43 43085.63 48060.46 2021-02-27 08:09:43.000 058 21289.16 444.46 43085.55 48060.45 2021-02-27 08:09:44.000 058 21289.20 444.48 43085.54 48060.43 2021-02-27 08:09:45.000 058 21289.17 444.49 43085.51 48060.40 2021-02-27 08:09:46.000 058 21289.18 444.49 43085.49 48060.38 2021-02-27 08:09:47.000 058 21289.21 444.48 43085.50 48060.35 2021-02-27 08:09:48.000 058 21289.24 444.48 43085.48 48060.39 2021-02-27 08:09:49.000 058 21289.23 444.50 43085.47 48060.33 2021-02-27 08:09:50.000 058 21289.21 444.50 43085.48 48060.38 2021-02-27 08:09:51.000 058 21289.20 444.50 43085.48 48060.32 2021-02-27 08:09:52.000 058 21289.22 444.49 43085.49 48060.40 2021-02-27 08:09:53.000 058 21289.22 444.46 43085.51 48060.38 2021-02-27 08:09:54.000 058 21289.23 444.42 43085.51 48060.48 2021-02-27 08:09:55.000 058 21289.24 444.44 43085.56 48060.40 2021-02-27 08:09:56.000 058 21289.26 444.40 43085.59 48060.53 2021-02-27 08:09:57.000 058 21289.24 444.37 43085.60 48060.45 2021-02-27 08:09:58.000 058 21289.23 444.38 43085.62 48060.58 2021-02-27 08:09:59.000 058 21289.21 444.40 43085.65 48060.50 2021-02-27 08:10:00.000 058 21289.21 444.40 43085.70 48060.64 2021-02-27 08:10:01.000 058 21289.24 444.37 43085.71 48060.54 2021-02-27 08:10:02.000 058 21289.22 444.39 43085.76 48060.67 2021-02-27 08:10:03.000 058 21289.24 444.40 43085.75 48060.59 2021-02-27 08:10:04.000 058 21289.26 444.43 43085.76 48060.52 2021-02-27 08:10:05.000 058 21289.22 444.48 43085.74 48060.63 2021-02-27 08:10:06.000 058 21289.24 444.49 43085.76 48060.55 2021-02-27 08:10:07.000 058 21289.20 444.55 43085.74 48060.65 2021-02-27 08:10:08.000 058 21289.21 444.59 43085.71 48060.62 2021-02-27 08:10:09.000 058 21289.21 444.59 43085.73 48060.63 2021-02-27 08:10:10.000 058 21289.19 444.58 43085.73 48060.61 2021-02-27 08:10:11.000 058 21289.21 444.58 43085.75 48060.62 2021-02-27 08:10:12.000 058 21289.23 444.55 43085.74 48060.62 2021-02-27 08:10:13.000 058 21289.25 444.53 43085.76 48060.69 2021-02-27 08:10:14.000 058 21289.24 444.55 43085.79 48060.68 2021-02-27 08:10:15.000 058 21289.21 444.55 43085.80 48060.70 2021-02-27 08:10:16.000 058 21289.21 444.57 43085.81 48060.69 2021-02-27 08:10:17.000 058 21289.24 444.59 43085.80 48060.72 2021-02-27 08:10:18.000 058 21289.21 444.61 43085.80 48060.70 2021-02-27 08:10:19.000 058 21289.17 444.65 43085.80 48060.74 2021-02-27 08:10:20.000 058 21289.17 444.63 43085.79 48060.64 2021-02-27 08:10:21.000 058 21289.20 444.62 43085.82 48060.74 2021-02-27 08:10:22.000 058 21289.20 444.63 43085.84 48060.70 2021-02-27 08:10:23.000 058 21289.21 444.60 43085.85 48060.78 2021-02-27 08:10:24.000 058 21289.28 444.55 43085.88 48060.76 2021-02-27 08:10:25.000 058 21289.27 444.56 43085.91 48060.83 2021-02-27 08:10:26.000 058 21289.26 444.59 43085.91 48060.77 2021-02-27 08:10:27.000 058 21289.29 444.61 43085.92 48060.89 2021-02-27 08:10:28.000 058 21289.31 444.62 43085.93 48060.83 2021-02-27 08:10:29.000 058 21289.35 444.64 43085.93 48060.94 2021-02-27 08:10:30.000 058 21289.38 444.69 43085.93 48060.81 2021-02-27 08:10:31.000 058 21289.34 444.73 43085.91 48060.91 2021-02-27 08:10:32.000 058 21289.34 444.71 43085.90 48060.81 2021-02-27 08:10:33.000 058 21289.37 444.74 43085.87 48060.91 2021-02-27 08:10:34.000 058 21289.40 444.74 43085.85 48060.82 2021-02-27 08:10:35.000 058 21289.42 444.72 43085.87 48060.92 2021-02-27 08:10:36.000 058 21289.42 444.76 43085.85 48060.83 2021-02-27 08:10:37.000 058 21289.41 444.76 43085.87 48060.88 2021-02-27 08:10:38.000 058 21289.45 444.75 43085.88 48060.86 2021-02-27 08:10:39.000 058 21289.48 444.70 43085.89 48060.89 2021-02-27 08:10:40.000 058 21289.51 444.67 43085.88 48060.81 2021-02-27 08:10:41.000 058 21289.50 444.66 43085.90 48060.93 2021-02-27 08:10:42.000 058 21289.50 444.63 43085.94 48060.84 2021-02-27 08:10:43.000 058 21289.50 444.61 43085.90 48060.97 2021-02-27 08:10:44.000 058 21289.52 444.59 43085.94 48060.88 2021-02-27 08:10:45.000 058 21289.52 444.58 43085.91 48060.86 2021-02-27 08:10:46.000 058 21289.53 444.53 43085.94 48060.97 2021-02-27 08:10:47.000 058 21289.55 444.50 43085.93 48060.96 2021-02-27 08:10:48.000 058 21289.54 444.46 43085.94 48060.86 2021-02-27 08:10:49.000 058 21289.51 444.45 43085.94 48060.95 2021-02-27 08:10:50.000 058 21289.53 444.44 43085.95 48060.99 2021-02-27 08:10:51.000 058 21289.53 444.40 43085.96 48060.90 2021-02-27 08:10:52.000 058 21289.52 444.39 43085.94 48060.98 2021-02-27 08:10:53.000 058 21289.50 444.34 43085.91 48060.89 2021-02-27 08:10:54.000 058 21289.48 444.35 43085.94 48060.98 2021-02-27 08:10:55.000 058 21289.45 444.36 43085.94 48060.86 2021-02-27 08:10:56.000 058 21289.42 444.37 43085.91 48060.95 2021-02-27 08:10:57.000 058 21289.40 444.39 43085.85 48060.84 2021-02-27 08:10:58.000 058 21289.43 444.40 43085.83 48060.87 2021-02-27 08:10:59.000 058 21289.44 444.43 43085.82 48060.75 2021-02-27 08:11:00.000 058 21289.40 444.43 43085.81 48060.85 2021-02-27 08:11:01.000 058 21289.41 444.42 43085.78 48060.69 2021-02-27 08:11:02.000 058 21289.44 444.40 43085.78 48060.80 2021-02-27 08:11:03.000 058 21289.43 444.38 43085.77 48060.70 2021-02-27 08:11:04.000 058 21289.45 444.36 43085.78 48060.84 2021-02-27 08:11:05.000 058 21289.45 444.37 43085.81 48060.77 2021-02-27 08:11:06.000 058 21289.44 444.37 43085.89 48060.84 2021-02-27 08:11:07.000 058 21289.43 444.37 43085.89 48060.81 2021-02-27 08:11:08.000 058 21289.46 444.36 43085.92 48060.90 2021-02-27 08:11:09.000 058 21289.47 444.37 43085.94 48060.83 2021-02-27 08:11:10.000 058 21289.47 444.36 43085.99 48061.00 2021-02-27 08:11:11.000 058 21289.46 444.37 43085.99 48060.88 2021-02-27 08:11:12.000 058 21289.47 444.35 43086.01 48060.99 2021-02-27 08:11:13.000 058 21289.45 444.35 43086.04 48060.94 2021-02-27 08:11:14.000 058 21289.47 444.36 43086.11 48061.03 2021-02-27 08:11:15.000 058 21289.47 444.37 43086.08 48060.98 2021-02-27 08:11:16.000 058 21289.46 444.39 43086.09 48061.05 2021-02-27 08:11:17.000 058 21289.46 444.41 43086.08 48060.99 2021-02-27 08:11:18.000 058 21289.51 444.43 43086.08 48061.08 2021-02-27 08:11:19.000 058 21289.48 444.43 43086.07 48061.00 2021-02-27 08:11:20.000 058 21289.50 444.40 43086.08 48061.07 2021-02-27 08:11:21.000 058 21289.52 444.40 43086.12 48061.02 2021-02-27 08:11:22.000 058 21289.52 444.38 43086.14 48061.13 2021-02-27 08:11:23.000 058 21289.51 444.41 43086.14 48061.09 2021-02-27 08:11:24.000 058 21289.50 444.48 43086.13 48061.12 2021-02-27 08:11:25.000 058 21289.53 444.49 43086.13 48061.09 2021-02-27 08:11:26.000 058 21289.50 444.53 43086.14 48061.14 2021-02-27 08:11:27.000 058 21289.48 444.58 43086.14 48061.13 2021-02-27 08:11:28.000 058 21289.46 444.57 43086.12 48061.12 2021-02-27 08:11:29.000 058 21289.46 444.61 43086.07 48061.02 2021-02-27 08:11:30.000 058 21289.45 444.63 43086.07 48060.98 2021-02-27 08:11:31.000 058 21289.40 444.67 43086.07 48061.03 2021-02-27 08:11:32.000 058 21289.40 444.69 43086.08 48061.03 2021-02-27 08:11:33.000 058 21289.42 444.72 43086.06 48061.03 2021-02-27 08:11:34.000 058 21289.42 444.71 43086.08 48060.95 2021-02-27 08:11:35.000 058 21289.46 444.73 43086.09 48061.06 2021-02-27 08:11:36.000 058 21289.47 444.76 43086.07 48060.97 2021-02-27 08:11:37.000 058 21289.47 444.78 43086.06 48061.06 2021-02-27 08:11:38.000 058 21289.48 444.82 43086.07 48060.97 2021-02-27 08:11:39.000 058 21289.48 444.87 43086.07 48061.10 2021-02-27 08:11:40.000 058 21289.48 444.95 43086.05 48060.97 2021-02-27 08:11:41.000 058 21289.46 445.00 43086.07 48061.07 2021-02-27 08:11:42.000 058 21289.48 445.06 43086.04 48060.94 2021-02-27 08:11:43.000 058 21289.49 445.10 43086.05 48061.05 2021-02-27 08:11:44.000 058 21289.52 445.11 43086.03 48060.93 2021-02-27 08:11:45.000 058 21289.54 445.12 43085.99 48061.03 2021-02-27 08:11:46.000 058 21289.54 445.10 43085.95 48060.95 2021-02-27 08:11:47.000 058 21289.54 445.09 43085.93 48061.04 2021-02-27 08:11:48.000 058 21289.52 445.11 43085.92 48060.93 2021-02-27 08:11:49.000 058 21289.52 445.11 43085.90 48060.98 2021-02-27 08:11:50.000 058 21289.52 445.10 43085.89 48060.90 2021-02-27 08:11:51.000 058 21289.55 445.05 43085.89 48060.97 2021-02-27 08:11:52.000 058 21289.57 445.04 43085.91 48060.86 2021-02-27 08:11:53.000 058 21289.59 445.04 43085.88 48060.97 2021-02-27 08:11:54.000 058 21289.59 445.04 43085.86 48060.87 2021-02-27 08:11:55.000 058 21289.60 445.06 43085.90 48060.95 2021-02-27 08:11:56.000 058 21289.61 445.01 43085.88 48060.87 2021-02-27 08:11:57.000 058 21289.67 444.95 43085.94 48061.01 2021-02-27 08:11:58.000 058 21289.72 444.91 43086.01 48060.96 2021-02-27 08:11:59.000 058 21289.71 444.93 43086.02 48061.13 2021-02-27 08:12:00.000 058 21289.73 444.89 43086.03 48061.04 2021-02-27 08:12:01.000 058 21289.72 444.87 43086.01 48061.15 2021-02-27 08:12:02.000 058 21289.72 444.85 43086.05 48061.06 2021-02-27 08:12:03.000 058 21289.74 444.83 43086.04 48061.21 2021-02-27 08:12:04.000 058 21289.75 444.84 43086.05 48061.09 2021-02-27 08:12:05.000 058 21289.72 444.86 43086.02 48061.14 2021-02-27 08:12:06.000 058 21289.75 444.93 43086.01 48061.08 2021-02-27 08:12:07.000 058 21289.71 445.04 43085.95 48061.11 2021-02-27 08:12:08.000 058 21289.71 445.06 43085.90 48060.95 2021-02-27 08:12:09.000 058 21289.70 445.08 43085.85 48061.03 2021-02-27 08:12:10.000 058 21289.72 445.10 43085.85 48060.93 2021-02-27 08:12:11.000 058 21289.75 445.11 43085.84 48060.97 2021-02-27 08:12:12.000 058 21289.73 445.17 43085.78 48060.87 2021-02-27 08:12:13.000 058 21289.68 445.28 43085.70 48060.84 2021-02-27 08:12:14.000 058 21289.63 445.36 43085.69 48060.87 2021-02-27 08:12:15.000 058 21289.63 445.41 43085.62 48060.77 2021-02-27 08:12:16.000 058 21289.63 445.43 43085.57 48060.64 2021-02-27 08:12:17.000 058 21289.60 445.50 43085.52 48060.66 2021-02-27 08:12:18.000 058 21289.59 445.54 43085.48 48060.51 2021-02-27 08:12:19.000 058 21289.63 445.54 43085.45 48060.59 2021-02-27 08:12:20.000 058 21289.63 445.55 43085.42 48060.45 2021-02-27 08:12:21.000 058 21289.62 445.57 43085.38 48060.54 2021-02-27 08:12:22.000 058 21289.62 445.56 43085.37 48060.39 2021-02-27 08:12:23.000 058 21289.66 445.49 43085.38 48060.50 2021-02-27 08:12:24.000 058 21289.65 445.44 43085.38 48060.43 2021-02-27 08:12:25.000 058 21289.68 445.41 43085.38 48060.50 2021-02-27 08:12:26.000 058 21289.69 445.42 43085.38 48060.51 2021-02-27 08:12:27.000 058 21289.72 445.42 43085.41 48060.52 2021-02-27 08:12:28.000 058 21289.72 445.43 43085.40 48060.55 2021-02-27 08:12:29.000 058 21289.74 445.43 43085.38 48060.55 2021-02-27 08:12:30.000 058 21289.75 445.40 43085.45 48060.55 2021-02-27 08:12:31.000 058 21289.78 445.38 43085.44 48060.55 2021-02-27 08:12:32.000 058 21289.78 445.35 43085.46 48060.62 2021-02-27 08:12:33.000 058 21289.77 445.31 43085.50 48060.60 2021-02-27 08:12:34.000 058 21289.80 445.27 43085.55 48060.66 2021-02-27 08:12:35.000 058 21289.80 445.25 43085.58 48060.68 2021-02-27 08:12:36.000 058 21289.80 445.26 43085.60 48060.74 2021-02-27 08:12:37.000 058 21289.79 445.30 43085.65 48060.76 2021-02-27 08:12:38.000 058 21289.83 445.35 43085.65 48060.80 2021-02-27 08:12:39.000 058 21289.84 445.37 43085.65 48060.76 2021-02-27 08:12:40.000 058 21289.88 445.37 43085.64 48060.83 2021-02-27 08:12:41.000 058 21289.90 445.43 43085.62 48060.80 2021-02-27 08:12:42.000 058 21289.85 445.54 43085.54 48060.79 2021-02-27 08:12:43.000 058 21289.80 445.60 43085.47 48060.71 2021-02-27 08:12:44.000 058 21289.82 445.62 43085.43 48060.69 2021-02-27 08:12:45.000 058 21289.82 445.63 43085.44 48060.59 2021-02-27 08:12:46.000 058 21289.80 445.65 43085.45 48060.61 2021-02-27 08:12:47.000 058 21289.84 445.68 43085.41 48060.56 2021-02-27 08:12:48.000 058 21289.83 445.71 43085.39 48060.62 2021-02-27 08:12:49.000 058 21289.83 445.76 43085.39 48060.62 2021-02-27 08:12:50.000 058 21289.83 445.80 43085.39 48060.52 2021-02-27 08:12:51.000 058 21289.81 445.84 43085.37 48060.56 2021-02-27 08:12:52.000 058 21289.81 445.86 43085.33 48060.60 2021-02-27 08:12:53.000 058 21289.82 445.89 43085.29 48060.50 2021-02-27 08:12:54.000 058 21289.81 445.89 43085.27 48060.48 2021-02-27 08:12:55.000 058 21289.79 445.87 43085.27 48060.57 2021-02-27 08:12:56.000 058 21289.79 445.86 43085.24 48060.42 2021-02-27 08:12:57.000 058 21289.79 445.86 43085.24 48060.52 2021-02-27 08:12:58.000 058 21289.79 445.86 43085.26 48060.42 2021-02-27 08:12:59.000 058 21289.76 445.83 43085.24 48060.55 2021-02-27 08:13:00.000 058 21289.79 445.78 43085.20 48060.42 2021-02-27 08:13:01.000 058 21289.83 445.71 43085.27 48060.54 2021-02-27 08:13:02.000 058 21289.82 445.69 43085.31 48060.48 2021-02-27 08:13:03.000 058 21289.82 445.65 43085.34 48060.59 2021-02-27 08:13:04.000 058 21289.83 445.63 43085.33 48060.52 2021-02-27 08:13:05.000 058 21289.83 445.61 43085.35 48060.59 2021-02-27 08:13:06.000 058 21289.82 445.63 43085.37 48060.58 2021-02-27 08:13:07.000 058 21289.78 445.61 43085.37 48060.60 2021-02-27 08:13:08.000 058 21289.81 445.58 43085.36 48060.57 2021-02-27 08:13:09.000 058 21289.80 445.57 43085.36 48060.60 2021-02-27 08:13:10.000 058 21289.80 445.58 43085.39 48060.58 2021-02-27 08:13:11.000 058 21289.79 445.58 43085.36 48060.66 2021-02-27 08:13:12.000 058 21289.79 445.56 43085.39 48060.62 2021-02-27 08:13:13.000 058 21289.79 445.57 43085.40 48060.61 2021-02-27 08:13:14.000 058 21289.78 445.53 43085.41 48060.61 2021-02-27 08:13:15.000 058 21289.77 445.54 43085.40 48060.60 2021-02-27 08:13:16.000 058 21289.78 445.53 43085.39 48060.67 2021-02-27 08:13:17.000 058 21289.82 445.59 43085.39 48060.57 2021-02-27 08:13:18.000 058 21289.86 445.68 43085.42 48060.67 2021-02-27 08:13:19.000 058 21289.87 445.71 43085.42 48060.60 2021-02-27 08:13:20.000 058 21289.86 445.74 43085.45 48060.73 2021-02-27 08:13:21.000 058 21289.87 445.72 43085.40 48060.63 2021-02-27 08:13:22.000 058 21289.91 445.74 43085.41 48060.74 2021-02-27 08:13:23.000 058 21289.90 445.75 43085.48 48060.64 2021-02-27 08:13:24.000 058 21289.91 445.73 43085.49 48060.66 2021-02-27 08:13:25.000 058 21289.93 445.72 43085.47 48060.80 2021-02-27 08:13:26.000 058 21289.92 445.75 43085.44 48060.75 2021-02-27 08:13:27.000 058 21289.93 445.77 43085.41 48060.64 2021-02-27 08:13:28.000 058 21289.90 445.77 43085.43 48060.74 2021-02-27 08:13:29.000 058 21289.93 445.73 43085.47 48060.78 2021-02-27 08:13:30.000 058 21289.92 445.72 43085.45 48060.69 2021-02-27 08:13:31.000 058 21289.91 445.72 43085.46 48060.81 2021-02-27 08:13:32.000 058 21289.91 445.72 43085.50 48060.73 2021-02-27 08:13:33.000 058 21289.94 445.66 43085.52 48060.82 2021-02-27 08:13:34.000 058 21289.97 445.61 43085.52 48060.72 2021-02-27 08:13:35.000 058 21289.95 445.58 43085.59 48060.86 2021-02-27 08:13:36.000 058 21289.93 445.61 43085.59 48060.80 2021-02-27 08:13:37.000 058 21289.94 445.60 43085.59 48060.86 2021-02-27 08:13:38.000 058 21289.93 445.63 43085.57 48060.76 2021-02-27 08:13:39.000 058 21289.91 445.67 43085.55 48060.89 2021-02-27 08:13:40.000 058 21289.88 445.68 43085.55 48060.74 2021-02-27 08:13:41.000 058 21289.88 445.67 43085.55 48060.84 2021-02-27 08:13:42.000 058 21289.85 445.68 43085.56 48060.68 2021-02-27 08:13:43.000 058 21289.85 445.69 43085.52 48060.84 2021-02-27 08:13:44.000 058 21289.85 445.70 43085.55 48060.68 2021-02-27 08:13:45.000 058 21289.86 445.67 43085.56 48060.81 2021-02-27 08:13:46.000 058 21289.85 445.64 43085.51 48060.67 2021-02-27 08:13:47.000 058 21289.83 445.64 43085.54 48060.82 2021-02-27 08:13:48.000 058 21289.85 445.67 43085.55 48060.70 2021-02-27 08:13:49.000 058 21289.83 445.67 43085.52 48060.80 2021-02-27 08:13:50.000 058 21289.84 445.66 43085.52 48060.63 2021-02-27 08:13:51.000 058 21289.83 445.62 43085.56 48060.78 2021-02-27 08:13:52.000 058 21289.78 445.57 43085.56 48060.69 2021-02-27 08:13:53.000 058 21289.76 445.62 43085.57 48060.76 2021-02-27 08:13:54.000 058 21289.79 445.64 43085.57 48060.67 2021-02-27 08:13:55.000 058 21289.81 445.65 43085.57 48060.81 2021-02-27 08:13:56.000 058 21289.81 445.62 43085.53 48060.69 2021-02-27 08:13:57.000 058 21289.82 445.62 43085.52 48060.76 2021-02-27 08:13:58.000 058 21289.82 445.60 43085.54 48060.81 2021-02-27 08:13:59.000 058 21289.83 445.59 43085.56 48060.69 2021-02-27 08:14:00.000 058 21289.85 445.58 43085.59 48060.76 2021-02-27 08:14:01.000 058 21289.84 445.56 43085.60 48060.85 2021-02-27 08:14:02.000 058 21289.84 445.54 43085.63 48060.81 2021-02-27 08:14:03.000 058 21289.83 445.52 43085.64 48060.76 2021-02-27 08:14:04.000 058 21289.83 445.52 43085.67 48060.89 2021-02-27 08:14:05.000 058 21289.84 445.48 43085.70 48060.79 2021-02-27 08:14:06.000 058 21289.84 445.43 43085.71 48060.92 2021-02-27 08:14:07.000 058 21289.82 445.42 43085.72 48060.89 2021-02-27 08:14:08.000 058 21289.82 445.43 43085.73 48060.94 2021-02-27 08:14:09.000 058 21289.83 445.41 43085.77 48060.85 2021-02-27 08:14:10.000 058 21289.82 445.45 43085.76 48060.94 2021-02-27 08:14:11.000 058 21289.83 445.46 43085.77 48060.87 2021-02-27 08:14:12.000 058 21289.82 445.46 43085.76 48060.97 2021-02-27 08:14:13.000 058 21289.83 445.44 43085.76 48060.88 2021-02-27 08:14:14.000 058 21289.82 445.41 43085.80 48060.99 2021-02-27 08:14:15.000 058 21289.86 445.39 43085.81 48060.92 2021-02-27 08:14:16.000 058 21289.87 445.38 43085.83 48061.06 2021-02-27 08:14:17.000 058 21289.84 445.37 43085.83 48060.95 2021-02-27 08:14:18.000 058 21289.88 445.35 43085.85 48061.07 2021-02-27 08:14:19.000 058 21289.88 445.32 43085.87 48060.99 2021-02-27 08:14:20.000 058 21289.89 445.30 43085.87 48061.12 2021-02-27 08:14:21.000 058 21289.90 445.29 43085.86 48061.00 2021-02-27 08:14:22.000 058 21289.94 445.26 43085.91 48061.14 2021-02-27 08:14:23.000 058 21289.94 445.26 43085.92 48061.05 2021-02-27 08:14:24.000 058 21289.89 445.25 43085.95 48061.22 2021-02-27 08:14:25.000 058 21289.91 445.22 43086.00 48061.10 2021-02-27 08:14:26.000 058 21289.93 445.24 43085.99 48061.22 2021-02-27 08:14:27.000 058 21289.92 445.22 43086.01 48061.12 2021-02-27 08:14:28.000 058 21289.92 445.23 43085.99 48061.31 2021-02-27 08:14:29.000 058 21289.94 445.23 43086.02 48061.16 2021-02-27 08:14:30.000 058 21289.96 445.22 43086.04 48061.27 2021-02-27 08:14:31.000 058 21289.95 445.23 43086.01 48061.17 2021-02-27 08:14:32.000 058 21289.98 445.22 43086.00 48061.32 2021-02-27 08:14:33.000 058 21289.98 445.21 43086.04 48061.21 2021-02-27 08:14:34.000 058 21289.99 445.18 43086.05 48061.35 2021-02-27 08:14:35.000 058 21290.02 445.20 43086.08 48061.28 2021-02-27 08:14:36.000 058 21290.01 445.20 43086.09 48061.25 2021-02-27 08:14:37.000 058 21290.01 445.17 43086.09 48061.33 2021-02-27 08:14:38.000 058 21290.03 445.19 43086.06 48061.34 2021-02-27 08:14:39.000 058 21290.05 445.19 43086.05 48061.23 2021-02-27 08:14:40.000 058 21290.05 445.17 43086.10 48061.40 2021-02-27 08:14:41.000 058 21290.05 445.17 43086.06 48061.27 2021-02-27 08:14:42.000 058 21290.05 445.14 43086.08 48061.41 2021-02-27 08:14:43.000 058 21290.07 445.15 43086.05 48061.34 2021-02-27 08:14:44.000 058 21290.07 445.12 43086.09 48061.45 2021-02-27 08:14:45.000 058 21290.10 445.10 43086.11 48061.39 2021-02-27 08:14:46.000 058 21290.13 445.10 43086.15 48061.44 2021-02-27 08:14:47.000 058 21290.13 445.11 43086.13 48061.40 2021-02-27 08:14:48.000 058 21290.11 445.12 43086.13 48061.33 2021-02-27 08:14:49.000 058 21290.10 445.10 43086.11 48061.47 2021-02-27 08:14:50.000 058 21290.13 445.11 43086.11 48061.47 2021-02-27 08:14:51.000 058 21290.15 445.10 43086.13 48061.46 2021-02-27 08:14:52.000 058 21290.14 445.11 43086.15 48061.45 2021-02-27 08:14:53.000 058 21290.18 445.11 43086.12 48061.49 2021-02-27 08:14:54.000 058 21290.17 445.10 43086.12 48061.42 2021-02-27 08:14:55.000 058 21290.16 445.12 43086.09 48061.45 2021-02-27 08:14:56.000 058 21290.13 445.08 43086.07 48061.36 2021-02-27 08:14:57.000 058 21290.12 445.09 43086.08 48061.45 2021-02-27 08:14:58.000 058 21290.14 445.15 43086.06 48061.33 2021-02-27 08:14:59.000 058 21290.16 445.13 43086.01 48061.41 2021-02-27 08:15:00.000 058 21290.13 445.12 43085.98 48061.25 2021-02-27 08:15:01.000 058 21290.10 445.12 43085.97 48061.32 2021-02-27 08:15:02.000 058 21290.11 445.07 43085.98 48061.24 2021-02-27 08:15:03.000 058 21290.14 445.03 43085.97 48061.34 2021-02-27 08:15:04.000 058 21290.15 445.02 43085.97 48061.24 2021-02-27 08:15:05.000 058 21290.18 445.02 43085.96 48061.35 2021-02-27 08:15:06.000 058 21290.18 445.01 43085.93 48061.21 2021-02-27 08:15:07.000 058 21290.19 445.00 43085.94 48061.30 2021-02-27 08:15:08.000 058 21290.20 445.01 43085.93 48061.32 2021-02-27 08:15:09.000 058 21290.23 444.99 43085.88 48061.20 2021-02-27 08:15:10.000 058 21290.27 444.98 43085.93 48061.21 2021-02-27 08:15:11.000 058 21290.27 444.98 43085.97 48061.29 2021-02-27 08:15:12.000 058 21290.31 444.95 43085.98 48061.27 2021-02-27 08:15:13.000 058 21290.32 444.93 43085.99 48061.39 2021-02-27 08:15:14.000 058 21290.33 444.92 43086.01 48061.34 2021-02-27 08:15:15.000 058 21290.35 444.97 43086.03 48061.42 2021-02-27 08:15:16.000 058 21290.34 445.01 43086.06 48061.34 2021-02-27 08:15:17.000 058 21290.32 445.02 43086.06 48061.44 2021-02-27 08:15:18.000 058 21290.31 445.06 43086.06 48061.33 2021-02-27 08:15:19.000 058 21290.30 445.11 43086.01 48061.41 2021-02-27 08:15:20.000 058 21290.32 445.14 43085.98 48061.33 2021-02-27 08:15:21.000 058 21290.32 445.17 43085.98 48061.39 2021-02-27 08:15:22.000 058 21290.28 445.21 43085.98 48061.31 2021-02-27 08:15:23.000 058 21290.27 445.23 43085.94 48061.34 2021-02-27 08:15:24.000 058 21290.28 445.24 43085.92 48061.29 2021-02-27 08:15:25.000 058 21290.25 445.33 43085.86 48061.30 2021-02-27 08:15:26.000 058 21290.23 445.43 43085.79 48061.24 2021-02-27 08:15:27.000 058 21290.22 445.49 43085.73 48061.15 2021-02-27 08:15:28.000 058 21290.24 445.51 43085.70 48061.11 2021-02-27 08:15:29.000 058 21290.22 445.49 43085.68 48061.01 2021-02-27 08:15:30.000 058 21290.22 445.44 43085.64 48061.07 2021-02-27 08:15:31.000 058 21290.27 445.40 43085.63 48060.94 2021-02-27 08:15:32.000 058 21290.28 445.38 43085.62 48061.06 2021-02-27 08:15:33.000 058 21290.33 445.32 43085.63 48061.00 2021-02-27 08:15:34.000 058 21290.32 445.31 43085.65 48061.07 2021-02-27 08:15:35.000 058 21290.31 445.31 43085.67 48061.01 2021-02-27 08:15:36.000 058 21290.28 445.33 43085.68 48061.11 2021-02-27 08:15:37.000 058 21290.26 445.36 43085.69 48060.97 2021-02-27 08:15:38.000 058 21290.28 445.34 43085.71 48061.04 2021-02-27 08:15:39.000 058 21290.28 445.30 43085.69 48060.97 2021-02-27 08:15:40.000 058 21290.25 445.33 43085.67 48061.10 2021-02-27 08:15:41.000 058 21290.20 445.41 43085.64 48060.97 2021-02-27 08:15:42.000 058 21290.16 445.51 43085.53 48061.02 2021-02-27 08:15:43.000 058 21290.15 445.53 43085.52 48060.84 2021-02-27 08:15:44.000 058 21290.14 445.49 43085.48 48060.87 2021-02-27 08:15:45.000 058 21290.16 445.41 43085.48 48060.79 2021-02-27 08:15:46.000 058 21290.16 445.38 43085.50 48060.86 2021-02-27 08:15:47.000 058 21290.15 445.34 43085.49 48060.77 2021-02-27 08:15:48.000 058 21290.17 445.32 43085.49 48060.90 2021-02-27 08:15:49.000 058 21290.18 445.31 43085.48 48060.81 2021-02-27 08:15:50.000 058 21290.17 445.30 43085.52 48060.89 2021-02-27 08:15:51.000 058 21290.18 445.29 43085.55 48060.81 2021-02-27 08:15:52.000 058 21290.18 445.28 43085.53 48060.91 2021-02-27 08:15:53.000 058 21290.19 445.32 43085.50 48060.81 2021-02-27 08:15:54.000 058 21290.19 445.34 43085.47 48060.89 2021-02-27 08:15:55.000 058 21290.16 445.36 43085.41 48060.76 2021-02-27 08:15:56.000 058 21290.16 445.38 43085.44 48060.83 2021-02-27 08:15:57.000 058 21290.16 445.42 43085.40 48060.81 2021-02-27 08:15:58.000 058 21290.17 445.45 43085.36 48060.71 2021-02-27 08:15:59.000 058 21290.16 445.53 43085.34 48060.70 2021-02-27 08:16:00.000 058 21290.14 445.59 43085.27 48060.64 2021-02-27 08:16:01.000 058 21290.16 445.60 43085.23 48060.59 2021-02-27 08:16:02.000 058 21290.16 445.58 43085.19 48060.56 2021-02-27 08:16:03.000 058 21290.18 445.56 43085.18 48060.58 2021-02-27 08:16:04.000 058 21290.20 445.53 43085.21 48060.53 2021-02-27 08:16:05.000 058 21290.25 445.50 43085.23 48060.65 2021-02-27 08:16:06.000 058 21290.25 445.52 43085.25 48060.59 2021-02-27 08:16:07.000 058 21290.27 445.55 43085.24 48060.66 2021-02-27 08:16:08.000 058 21290.25 445.64 43085.21 48060.61 2021-02-27 08:16:09.000 058 21290.21 445.75 43085.16 48060.68 2021-02-27 08:16:10.000 058 21290.19 445.81 43085.15 48060.52 2021-02-27 08:16:11.000 058 21290.23 445.89 43085.07 48060.59 2021-02-27 08:16:12.000 058 21290.25 445.93 43085.06 48060.47 2021-02-27 08:16:13.000 058 21290.26 445.92 43085.06 48060.58 2021-02-27 08:16:14.000 058 21290.27 445.95 43085.02 48060.40 2021-02-27 08:16:15.000 058 21290.26 445.96 43085.03 48060.59 2021-02-27 08:16:16.000 058 21290.30 445.95 43085.03 48060.48 2021-02-27 08:16:17.000 058 21290.32 445.93 43085.03 48060.60 2021-02-27 08:16:18.000 058 21290.32 445.92 43085.04 48060.51 2021-02-27 08:16:19.000 058 21290.35 445.87 43085.05 48060.65 2021-02-27 08:16:20.000 058 21290.38 445.86 43085.08 48060.52 2021-02-27 08:16:21.000 058 21290.39 445.84 43085.12 48060.67 2021-02-27 08:16:22.000 058 21290.40 445.83 43085.10 48060.57 2021-02-27 08:16:23.000 058 21290.40 445.81 43085.13 48060.70 2021-02-27 08:16:24.000 058 21290.39 445.82 43085.10 48060.60 2021-02-27 08:16:25.000 058 21290.37 445.83 43085.11 48060.67 2021-02-27 08:16:26.000 058 21290.37 445.81 43085.11 48060.62 2021-02-27 08:16:27.000 058 21290.38 445.77 43085.11 48060.68 2021-02-27 08:16:28.000 058 21290.39 445.76 43085.16 48060.63 2021-02-27 08:16:29.000 058 21290.38 445.74 43085.13 48060.70 2021-02-27 08:16:30.000 058 21290.37 445.73 43085.14 48060.66 2021-02-27 08:16:31.000 058 21290.32 445.74 43085.17 48060.71 2021-02-27 08:16:32.000 058 21290.25 445.80 43085.16 48060.69 2021-02-27 08:16:33.000 058 21290.17 445.87 43085.15 48060.70 2021-02-27 08:16:34.000 058 21290.15 445.88 43085.17 48060.60 2021-02-27 08:16:35.000 058 21290.17 445.90 43085.17 48060.59 2021-02-27 08:16:36.000 058 21290.17 445.96 43085.12 48060.56 2021-02-27 08:16:37.000 058 21290.17 446.01 43085.08 48060.58 2021-02-27 08:16:38.000 058 21290.15 446.05 43085.04 48060.41 2021-02-27 08:16:39.000 058 21290.16 446.09 43085.01 48060.52 2021-02-27 08:16:40.000 058 21290.22 446.05 43084.98 48060.47 2021-02-27 08:16:41.000 058 21290.21 446.06 43084.98 48060.37 2021-02-27 08:16:42.000 058 21290.21 446.08 43084.98 48060.48 2021-02-27 08:16:43.000 058 21290.24 446.06 43084.98 48060.40 2021-02-27 08:16:44.000 058 21290.26 446.00 43085.01 48060.51 2021-02-27 08:16:45.000 058 21290.23 446.00 43085.03 48060.44 2021-02-27 08:16:46.000 058 21290.26 445.97 43085.06 48060.54 2021-02-27 08:16:47.000 058 21290.25 445.95 43085.05 48060.50 2021-02-27 08:16:48.000 058 21290.28 445.92 43085.06 48060.60 2021-02-27 08:16:49.000 058 21290.30 445.84 43085.11 48060.46 2021-02-27 08:16:50.000 058 21290.31 445.79 43085.11 48060.58 2021-02-27 08:16:51.000 058 21290.34 445.74 43085.12 48060.50 2021-02-27 08:16:52.000 058 21290.39 445.71 43085.13 48060.59 2021-02-27 08:16:53.000 058 21290.39 445.66 43085.13 48060.54 2021-02-27 08:16:54.000 058 21290.40 445.62 43085.16 48060.63 2021-02-27 08:16:55.000 058 21290.38 445.64 43085.15 48060.63 2021-02-27 08:16:56.000 058 21290.41 445.62 43085.15 48060.68 2021-02-27 08:16:57.000 058 21290.46 445.60 43085.15 48060.65 2021-02-27 08:16:58.000 058 21290.48 445.60 43085.20 48060.69 2021-02-27 08:16:59.000 058 21290.48 445.58 43085.19 48060.71 2021-02-27 08:17:00.000 058 21290.45 445.62 43085.21 48060.71 2021-02-27 08:17:01.000 058 21290.46 445.61 43085.22 48060.73 2021-02-27 08:17:02.000 058 21290.43 445.61 43085.21 48060.71 2021-02-27 08:17:03.000 058 21290.43 445.62 43085.25 48060.70 2021-02-27 08:17:04.000 058 21290.42 445.62 43085.23 48060.77 2021-02-27 08:17:05.000 058 21290.39 445.61 43085.23 48060.69 2021-02-27 08:17:06.000 058 21290.37 445.56 43085.26 48060.67 2021-02-27 08:17:07.000 058 21290.36 445.55 43085.31 48060.72 2021-02-27 08:17:08.000 058 21290.33 445.56 43085.28 48060.68 2021-02-27 08:17:09.000 058 21290.33 445.58 43085.28 48060.72 2021-02-27 08:17:10.000 058 21290.33 445.55 43085.30 48060.70 2021-02-27 08:17:11.000 058 21290.31 445.53 43085.32 48060.71 2021-02-27 08:17:12.000 058 21290.27 445.53 43085.31 48060.71 2021-02-27 08:17:13.000 058 21290.23 445.54 43085.31 48060.74 2021-02-27 08:17:14.000 058 21290.14 445.55 43085.29 48060.71 2021-02-27 08:17:15.000 058 21290.16 445.55 43085.26 48060.72 2021-02-27 08:17:16.000 058 21290.16 445.55 43085.23 48060.57 2021-02-27 08:17:17.000 058 21290.15 445.54 43085.19 48060.62 2021-02-27 08:17:18.000 058 21290.14 445.55 43085.18 48060.54 2021-02-27 08:17:19.000 058 21290.11 445.54 43085.16 48060.61 2021-02-27 08:17:20.000 058 21290.11 445.54 43085.21 48060.63 2021-02-27 08:17:21.000 058 21290.14 445.52 43085.24 48060.49 2021-02-27 08:17:22.000 058 21290.13 445.47 43085.24 48060.58 2021-02-27 08:17:23.000 058 21290.16 445.44 43085.28 48060.68 2021-02-27 08:17:24.000 058 21290.20 445.42 43085.29 48060.61 2021-02-27 08:17:25.000 058 21290.20 445.39 43085.29 48060.75 2021-02-27 08:17:26.000 058 21290.24 445.35 43085.34 48060.68 2021-02-27 08:17:27.000 058 21290.26 445.33 43085.41 48060.82 2021-02-27 08:17:28.000 058 21290.26 445.31 43085.42 48060.76 2021-02-27 08:17:29.000 058 21290.23 445.31 43085.43 48060.88 2021-02-27 08:17:30.000 058 21290.23 445.34 43085.44 48060.80 2021-02-27 08:17:31.000 058 21290.27 445.33 43085.45 48060.91 2021-02-27 08:17:32.000 058 21290.33 445.28 43085.48 48060.66 2021-02-27 08:17:33.000 058 21290.40 445.26 43085.52 48060.99 2021-02-27 08:17:34.000 058 21290.42 445.29 43085.50 48060.95 2021-02-27 08:17:35.000 058 21290.44 445.32 43085.53 48060.85 2021-02-27 08:17:36.000 058 21290.45 445.32 43085.53 48060.99 2021-02-27 08:17:37.000 058 21290.48 445.27 43085.61 48061.12 2021-02-27 08:17:38.000 058 21290.51 445.25 43085.64 48060.93 2021-02-27 08:17:39.000 058 21290.53 445.28 43085.64 48061.27 2021-02-27 08:17:40.000 058 21290.56 445.28 43085.69 48061.15 2021-02-27 08:17:41.000 058 21290.56 445.26 43085.70 48061.23 2021-02-27 08:17:42.000 058 21290.57 445.25 43085.72 48061.12 2021-02-27 08:17:43.000 058 21290.56 445.24 43085.72 48061.29 2021-02-27 08:17:44.000 058 21290.54 445.28 43085.72 48061.20 2021-02-27 08:17:45.000 058 21290.56 445.30 43085.69 48061.22 2021-02-27 08:17:46.000 058 21290.56 445.29 43085.68 48061.22 2021-02-27 08:17:47.000 058 21290.55 445.34 43085.68 48061.29 2021-02-27 08:17:48.000 058 21290.53 445.37 43085.67 48060.96 2021-02-27 08:17:49.000 058 21290.49 445.39 43085.62 48061.33 2021-02-27 08:17:50.000 058 21290.51 445.36 43085.61 48060.98 2021-02-27 08:17:51.000 058 21290.52 445.30 43085.61 48061.18 2021-02-27 08:17:52.000 058 21290.57 445.21 43085.69 48061.02 2021-02-27 08:17:53.000 058 21290.60 445.18 43085.74 48061.22 2021-02-27 08:17:54.000 058 21290.63 445.12 43085.78 48061.20 2021-02-27 08:17:55.000 058 21290.61 445.07 43085.80 48061.33 2021-02-27 08:17:56.000 058 21290.57 445.05 43085.84 48061.24 2021-02-27 08:17:57.000 058 21290.52 445.01 43085.85 48061.32 2021-02-27 08:17:58.000 058 21290.52 445.01 43085.84 48061.26 2021-02-27 08:17:59.000 058 21290.52 445.01 43085.80 48061.33 2021-02-27 08:18:00.000 058 21290.50 445.01 43085.79 48061.26 2021-02-27 08:18:01.000 058 21290.50 444.97 43085.83 48061.30 2021-02-27 08:18:02.000 058 21290.53 444.95 43085.82 48061.38 2021-02-27 08:18:03.000 058 21290.52 444.99 43085.80 48061.25 2021-02-27 08:18:04.000 058 21290.48 445.00 43085.77 48061.19 2021-02-27 08:18:05.000 058 21290.47 445.01 43085.76 48061.11 2021-02-27 08:18:06.000 058 21290.47 445.02 43085.78 48061.27 2021-02-27 08:18:07.000 058 21290.48 445.04 43085.77 48061.27 2021-02-27 08:18:08.000 058 21290.52 445.02 43085.77 48061.15 2021-02-27 08:18:09.000 058 21290.54 445.04 43085.71 48061.21 2021-02-27 08:18:10.000 058 21290.54 445.05 43085.72 48061.20 2021-02-27 08:18:11.000 058 21290.59 445.05 43085.76 48061.19 2021-02-27 08:18:12.000 058 21290.64 445.07 43085.76 48061.18 2021-02-27 08:18:13.000 058 21290.66 445.08 43085.72 48061.18 2021-02-27 08:18:14.000 058 21290.66 445.09 43085.72 48061.22 2021-02-27 08:18:15.000 058 21290.66 445.09 43085.75 48061.18 2021-02-27 08:18:16.000 058 21290.69 445.07 43085.73 48061.28 2021-02-27 08:18:17.000 058 21290.69 445.08 43085.74 48061.24 2021-02-27 08:18:18.000 058 21290.68 445.08 43085.75 48061.21 2021-02-27 08:18:19.000 058 21290.70 445.09 43085.78 48061.25 2021-02-27 08:18:20.000 058 21290.72 445.10 43085.75 48061.38 2021-02-27 08:18:21.000 058 21290.73 445.09 43085.78 48061.26 2021-02-27 08:18:22.000 058 21290.72 445.11 43085.78 48061.34 2021-02-27 08:18:23.000 058 21290.71 445.10 43085.75 48061.27 2021-02-27 08:18:24.000 058 21290.73 445.08 43085.75 48061.34 2021-02-27 08:18:25.000 058 21290.74 445.06 43085.73 48061.28 2021-02-27 08:18:26.000 058 21290.74 445.04 43085.74 48061.35 2021-02-27 08:18:27.000 058 21290.72 445.05 43085.71 48061.28 2021-02-27 08:18:28.000 058 21290.73 445.04 43085.73 48061.38 2021-02-27 08:18:29.000 058 21290.75 445.02 43085.75 48061.28 2021-02-27 08:18:30.000 058 21290.74 444.99 43085.76 48061.39 2021-02-27 08:18:31.000 058 21290.76 445.01 43085.80 48061.34 2021-02-27 08:18:32.000 058 21290.79 444.98 43085.81 48061.40 2021-02-27 08:18:33.000 058 21290.80 444.99 43085.84 48061.35 2021-02-27 08:18:34.000 058 21290.80 445.00 43085.82 48061.40 2021-02-27 08:18:35.000 058 21290.75 445.03 43085.80 48061.44 2021-02-27 08:18:36.000 058 21290.72 445.09 43085.78 48061.39 2021-02-27 08:18:37.000 058 21290.68 445.15 43085.75 48061.37 2021-02-27 08:18:38.000 058 21290.65 445.18 43085.73 48061.23 2021-02-27 08:18:39.000 058 21290.66 445.22 43085.69 48061.33 2021-02-27 08:18:40.000 058 21290.63 445.19 43085.67 48061.27 2021-02-27 08:18:41.000 058 21290.62 445.16 43085.65 48061.19 2021-02-27 08:18:42.000 058 21290.68 445.12 43085.66 48061.24 2021-02-27 08:18:43.000 058 21290.67 445.10 43085.66 48061.26 2021-02-27 08:18:44.000 058 21290.69 445.09 43085.67 48061.10 2021-02-27 08:18:45.000 058 21290.68 445.08 43085.67 48061.30 2021-02-27 08:18:46.000 058 21290.73 445.06 43085.70 48061.14 2021-02-27 08:18:47.000 058 21290.73 445.07 43085.70 48061.32 2021-02-27 08:18:48.000 058 21290.71 445.08 43085.70 48061.23 2021-02-27 08:18:49.000 058 21290.71 445.08 43085.65 48061.20 2021-02-27 08:18:50.000 058 21290.71 445.11 43085.64 48061.23 2021-02-27 08:18:51.000 058 21290.71 445.15 43085.64 48061.21 2021-02-27 08:18:52.000 058 21290.70 445.16 43085.64 48061.22 2021-02-27 08:18:53.000 058 21290.70 445.14 43085.62 48061.26 2021-02-27 08:18:54.000 058 21290.68 445.13 43085.60 48061.15 2021-02-27 08:18:55.000 058 21290.65 445.13 43085.60 48061.25 2021-02-27 08:18:56.000 058 21290.65 445.15 43085.61 48061.17 2021-02-27 08:18:57.000 058 21290.63 445.17 43085.61 48061.20 2021-02-27 08:18:58.000 058 21290.62 445.15 43085.63 48061.19 2021-02-27 08:18:59.000 058 21290.62 445.17 43085.63 48061.21 2021-02-27 08:19:00.000 058 21290.58 445.16 43085.61 48061.08 2021-02-27 08:19:01.000 058 21290.60 445.18 43085.60 48061.21 2021-02-27 08:19:02.000 058 21290.61 445.17 43085.61 48061.13 2021-02-27 08:19:03.000 058 21290.61 445.17 43085.64 48061.20 2021-02-27 08:19:04.000 058 21290.64 445.15 43085.61 48061.10 2021-02-27 08:19:05.000 058 21290.64 445.21 43085.60 48061.21 2021-02-27 08:19:06.000 058 21290.65 445.24 43085.58 48061.12 2021-02-27 08:19:07.000 058 21290.64 445.27 43085.56 48061.19 2021-02-27 08:19:08.000 058 21290.64 445.26 43085.57 48061.10 2021-02-27 08:19:09.000 058 21290.65 445.26 43085.52 48061.16 2021-02-27 08:19:10.000 058 21290.64 445.28 43085.53 48061.06 2021-02-27 08:19:11.000 058 21290.61 445.34 43085.51 48061.12 2021-02-27 08:19:12.000 058 21290.60 445.40 43085.48 48061.08 2021-02-27 08:19:13.000 058 21290.64 445.43 43085.42 48061.10 2021-02-27 08:19:14.000 058 21290.67 445.46 43085.40 48060.96 2021-02-27 08:19:15.000 058 21290.68 445.46 43085.37 48061.04 2021-02-27 08:19:16.000 058 21290.71 445.45 43085.36 48060.89 2021-02-27 08:19:17.000 058 21290.74 445.42 43085.32 48061.00 2021-02-27 08:19:18.000 058 21290.76 445.40 43085.30 48060.90 2021-02-27 08:19:19.000 058 21290.77 445.46 43085.27 48061.03 2021-02-27 08:19:20.000 058 21290.75 445.55 43085.24 48060.89 2021-02-27 08:19:21.000 058 21290.74 445.61 43085.21 48060.95 2021-02-27 08:19:22.000 058 21290.76 445.63 43085.16 48060.78 2021-02-27 08:19:23.000 058 21290.78 445.60 43085.17 48060.89 2021-02-27 08:19:24.000 058 21290.79 445.57 43085.14 48060.75 2021-02-27 08:19:25.000 058 21290.80 445.55 43085.16 48060.90 2021-02-27 08:19:26.000 058 21290.79 445.57 43085.17 48060.85 2021-02-27 08:19:27.000 058 21290.81 445.59 43085.21 48060.93 2021-02-27 08:19:28.000 058 21290.88 445.58 43085.23 48060.89 2021-02-27 08:19:29.000 058 21290.89 445.59 43085.20 48060.87 2021-02-27 08:19:30.000 058 21290.92 445.60 43085.20 48060.97 2021-02-27 08:19:31.000 058 21290.91 445.65 43085.19 48061.02 2021-02-27 08:19:32.000 058 21290.89 445.74 43085.17 48060.96 2021-02-27 08:19:33.000 058 21290.90 445.81 43085.14 48061.01 2021-02-27 08:19:34.000 058 21290.87 445.94 43085.06 48060.86 2021-02-27 08:19:35.000 058 21290.80 446.03 43084.99 48060.70 2021-02-27 08:19:36.000 058 21290.82 446.04 43084.96 48060.78 2021-02-27 08:19:37.000 058 21290.88 445.99 43084.93 48060.73 2021-02-27 08:19:38.000 058 21290.84 445.98 43084.91 48060.66 2021-02-27 08:19:39.000 058 21290.84 445.95 43084.93 48060.72 2021-02-27 08:19:40.000 058 21290.80 445.96 43084.97 48060.61 2021-02-27 08:19:41.000 058 21290.78 446.01 43084.97 48060.75 2021-02-27 08:19:42.000 058 21290.80 446.00 43084.97 48060.68 2021-02-27 08:19:43.000 058 21290.80 446.00 43084.93 48060.67 2021-02-27 08:19:44.000 058 21290.76 446.02 43084.95 48060.68 2021-02-27 08:19:45.000 058 21290.72 446.08 43084.95 48060.68 2021-02-27 08:19:46.000 058 21290.71 446.14 43084.94 48060.67 2021-02-27 08:19:47.000 058 21290.65 446.19 43084.92 48060.63 2021-02-27 08:19:48.000 058 21290.64 446.21 43084.89 48060.58 2021-02-27 08:19:49.000 058 21290.66 446.16 43084.87 48060.49 2021-02-27 08:19:50.000 058 21290.68 446.12 43084.89 48060.52 2021-02-27 08:19:51.000 058 21290.64 446.08 43084.91 48060.51 2021-02-27 08:19:52.000 058 21290.64 446.11 43084.91 48060.62 2021-02-27 08:19:53.000 058 21290.61 446.18 43084.89 48060.53 2021-02-27 08:19:54.000 058 21290.59 446.26 43084.87 48060.58 2021-02-27 08:19:55.000 058 21290.54 446.30 43084.83 48060.41 2021-02-27 08:19:56.000 058 21290.54 446.29 43084.82 48060.47 2021-02-27 08:19:57.000 058 21290.57 446.28 43084.81 48060.34 2021-02-27 08:19:58.000 058 21290.57 446.26 43084.84 48060.40 2021-02-27 08:19:59.000 058 21290.59 446.25 43084.84 48060.50 2021-02-27 08:20:00.000 058 21290.51 446.39 43084.84 48060.43 2021-02-27 08:20:01.000 058 21290.45 446.53 43084.78 48060.48 2021-02-27 08:20:02.000 058 21290.34 446.67 43084.68 48060.26 2021-02-27 08:20:03.000 058 21290.32 446.79 43084.55 48060.17 2021-02-27 08:20:04.000 058 21290.31 446.87 43084.44 48060.21 2021-02-27 08:20:05.000 058 21290.30 446.91 43084.34 48059.99 2021-02-27 08:20:06.000 058 21290.33 446.92 43084.31 48059.92 2021-02-27 08:20:07.000 058 21290.31 446.92 43084.29 48059.88 2021-02-27 08:20:08.000 058 21290.35 446.90 43084.27 48059.87 2021-02-27 08:20:09.000 058 21290.40 446.86 43084.28 48059.83 2021-02-27 08:20:10.000 058 21290.44 446.82 43084.28 48059.92 2021-02-27 08:20:11.000 058 21290.47 446.77 43084.30 48059.85 2021-02-27 08:20:12.000 058 21290.47 446.74 43084.32 48060.01 2021-02-27 08:20:13.000 058 21290.54 446.66 43084.33 48059.91 2021-02-27 08:20:14.000 058 21290.65 446.51 43084.40 48060.13 2021-02-27 08:20:15.000 058 21290.70 446.38 43084.48 48060.08 2021-02-27 08:20:16.000 058 21290.76 446.31 43084.58 48060.30 2021-02-27 08:20:17.000 058 21290.78 446.29 43084.63 48060.29 2021-02-27 08:20:18.000 058 21290.77 446.27 43084.69 48060.45 2021-02-27 08:20:19.000 058 21290.80 446.27 43084.71 48060.43 2021-02-27 08:20:20.000 058 21290.80 446.24 43084.77 48060.49 2021-02-27 08:20:21.000 058 21290.81 446.27 43084.79 48060.49 2021-02-27 08:20:22.000 058 21290.79 446.28 43084.79 48060.53 2021-02-27 08:20:23.000 058 21290.80 446.30 43084.80 48060.56 2021-02-27 08:20:24.000 058 21290.79 446.34 43084.82 48060.37 2021-02-27 08:20:25.000 058 21290.80 446.32 43084.77 48060.60 2021-02-27 08:20:26.000 058 21290.83 446.33 43084.80 48060.52 2021-02-27 08:20:27.000 058 21290.82 446.41 43084.76 48060.57 2021-02-27 08:20:28.000 058 21290.82 446.45 43084.73 48060.48 2021-02-27 08:20:29.000 058 21290.84 446.46 43084.72 48060.41 2021-02-27 08:20:30.000 058 21290.86 446.46 43084.71 48060.55 2021-02-27 08:20:31.000 058 21290.93 446.41 43084.73 48060.53 2021-02-27 08:20:32.000 058 21290.94 446.40 43084.77 48060.42 2021-02-27 08:20:33.000 058 21290.96 446.34 43084.79 48060.56 2021-02-27 08:20:34.000 058 21290.96 446.32 43084.82 48060.49 2021-02-27 08:20:35.000 058 21290.96 446.34 43084.85 48060.62 2021-02-27 08:20:36.000 058 21290.94 446.37 43084.85 48060.68 2021-02-27 08:20:37.000 058 21290.97 446.35 43084.86 48060.63 2021-02-27 08:20:38.000 058 21290.98 446.36 43084.90 48060.74 2021-02-27 08:20:39.000 058 21290.97 446.36 43084.91 48060.65 2021-02-27 08:20:40.000 058 21290.97 446.36 43084.91 48060.77 2021-02-27 08:20:41.000 058 21290.94 446.40 43084.89 48060.63 2021-02-27 08:20:42.000 058 21290.92 446.47 43084.84 48060.66 2021-02-27 08:20:43.000 058 21290.88 446.56 43084.82 48060.57 2021-02-27 08:20:44.000 058 21290.92 446.59 43084.79 48060.69 2021-02-27 08:20:45.000 058 21290.95 446.59 43084.73 48060.53 2021-02-27 08:20:46.000 058 21290.98 446.57 43084.72 48060.44 2021-02-27 08:20:47.000 058 21290.99 446.57 43084.71 48060.54 2021-02-27 08:20:48.000 058 21291.04 446.54 43084.69 48060.50 2021-02-27 08:20:49.000 058 21291.04 446.49 43084.74 48060.50 2021-02-27 08:20:50.000 058 21291.07 446.45 43084.77 48060.63 2021-02-27 08:20:51.000 058 21291.10 446.41 43084.77 48060.59 2021-02-27 08:20:52.000 058 21291.09 446.41 43084.77 48060.59 2021-02-27 08:20:53.000 058 21291.07 446.39 43084.81 48060.66 2021-02-27 08:20:54.000 058 21291.09 446.38 43084.81 48060.71 2021-02-27 08:20:55.000 058 21291.12 446.37 43084.82 48060.64 2021-02-27 08:20:56.000 058 21291.11 446.37 43084.85 48060.74 2021-02-27 08:20:57.000 058 21291.12 446.36 43084.84 48060.66 2021-02-27 08:20:58.000 058 21291.09 446.31 43084.83 48060.65 2021-02-27 08:20:59.000 058 21291.05 446.35 43084.89 48060.69 2021-02-27 08:21:00.000 058 21291.05 446.36 43084.91 48060.67 2021-02-27 08:21:01.000 058 21291.05 446.33 43084.91 48060.72 2021-02-27 08:21:02.000 058 21291.05 446.32 43084.92 48060.76 2021-02-27 08:21:03.000 058 21291.06 446.31 43084.92 48060.56 2021-02-27 08:21:04.000 058 21291.05 446.30 43084.92 48060.86 2021-02-27 08:21:05.000 058 21291.03 446.23 43084.96 48060.77 2021-02-27 08:21:06.000 058 21291.09 446.11 43084.99 48060.68 2021-02-27 08:21:07.000 058 21291.13 446.03 43085.02 48060.79 2021-02-27 08:21:08.000 058 21291.14 445.99 43085.12 48060.91 2021-02-27 08:21:09.000 058 21291.18 445.96 43085.19 48060.94 2021-02-27 08:21:10.000 058 21291.21 445.97 43085.25 48061.09 2021-02-27 08:21:11.000 058 21291.22 445.99 43085.25 48061.00 2021-02-27 08:21:12.000 058 21291.24 445.96 43085.25 48061.04 2021-02-27 08:21:13.000 058 21291.23 445.95 43085.26 48061.09 2021-02-27 08:21:14.000 058 21291.23 445.94 43085.32 48061.08 2021-02-27 08:21:15.000 058 21291.27 445.95 43085.33 48061.16 2021-02-27 08:21:16.000 058 21291.26 445.93 43085.32 48061.11 2021-02-27 08:21:17.000 058 21291.24 445.94 43085.33 48061.20 2021-02-27 08:21:18.000 058 21291.26 445.96 43085.36 48061.10 2021-02-27 08:21:19.000 058 21291.22 445.97 43085.36 48061.24 2021-02-27 08:21:20.000 058 21291.22 445.97 43085.38 48061.15 2021-02-27 08:21:21.000 058 21291.22 445.99 43085.40 48061.22 2021-02-27 08:21:22.000 058 21291.20 446.01 43085.42 48061.15 2021-02-27 08:21:23.000 058 21291.19 446.04 43085.44 48061.16 2021-02-27 08:21:24.000 058 21291.19 446.02 43085.46 48061.12 2021-02-27 08:21:25.000 058 21291.19 446.03 43085.45 48061.30 2021-02-27 08:21:26.000 058 21291.18 446.06 43085.43 48061.14 2021-02-27 08:21:27.000 058 21291.20 446.06 43085.45 48061.32 2021-02-27 08:21:28.000 058 21291.21 446.10 43085.44 48061.16 2021-02-27 08:21:29.000 058 21291.15 446.12 43085.40 48061.21 2021-02-27 08:21:30.000 058 21291.17 446.11 43085.38 48061.07 2021-02-27 08:21:31.000 058 21291.17 446.11 43085.38 48061.23 2021-02-27 08:21:32.000 058 21291.18 446.11 43085.37 48061.07 2021-02-27 08:21:33.000 058 21291.15 446.12 43085.38 48061.22 2021-02-27 08:21:34.000 058 21291.13 446.10 43085.36 48060.94 2021-02-27 08:21:35.000 058 21291.11 446.08 43085.38 48061.11 2021-02-27 08:21:36.000 058 21291.12 446.04 43085.39 48061.19 2021-02-27 08:21:37.000 058 21291.15 445.99 43085.39 48061.15 2021-02-27 08:21:38.000 058 21291.14 445.94 43085.41 48061.06 2021-02-27 08:21:39.000 058 21291.16 445.92 43085.44 48061.22 2021-02-27 08:21:40.000 058 21291.15 445.89 43085.46 48061.21 2021-02-27 08:21:41.000 058 21291.15 445.88 43085.49 48061.24 2021-02-27 08:21:42.000 058 21291.13 445.85 43085.48 48061.11 2021-02-27 08:21:43.000 058 21291.13 445.87 43085.48 48061.29 2021-02-27 08:21:44.000 058 21291.13 445.86 43085.50 48061.07 2021-02-27 08:21:45.000 058 21291.13 445.83 43085.50 48061.21 2021-02-27 08:21:46.000 058 21291.11 445.82 43085.50 48061.20 2021-02-27 08:21:47.000 058 21291.07 445.80 43085.52 48061.28 2021-02-27 08:21:48.000 058 21291.04 445.77 43085.52 48061.09 2021-02-27 08:21:49.000 058 21291.05 445.74 43085.50 48061.14 2021-02-27 08:21:50.000 058 21291.04 445.74 43085.56 48061.28 2021-02-27 08:21:51.000 058 21291.01 445.73 43085.54 48061.24 2021-02-27 08:21:52.000 058 21290.99 445.72 43085.56 48061.23 2021-02-27 08:21:53.000 058 21290.94 445.78 43085.51 48061.24 2021-02-27 08:21:54.000 058 21290.88 445.88 43085.48 48061.04 2021-02-27 08:21:55.000 058 21290.84 445.93 43085.41 48061.08 2021-02-27 08:21:56.000 058 21290.77 445.97 43085.36 48060.89 2021-02-27 08:21:57.000 058 21290.75 445.97 43085.29 48061.02 2021-02-27 08:21:58.000 058 21290.74 445.98 43085.26 48060.94 2021-02-27 08:21:59.000 058 21290.80 445.98 43085.22 48060.90 2021-02-27 08:22:00.000 058 21290.79 445.97 43085.15 48060.70 2021-02-27 08:22:01.000 058 21290.80 445.95 43085.19 48060.95 2021-02-27 08:22:02.000 058 21290.79 445.94 43085.19 48060.77 2021-02-27 08:22:03.000 058 21290.77 445.91 43085.19 48060.82 2021-02-27 08:22:04.000 058 21290.75 445.87 43085.17 48060.81 2021-02-27 08:22:05.000 058 21290.69 445.80 43085.19 48060.78 2021-02-27 08:22:06.000 058 21290.65 445.73 43085.19 48060.69 2021-02-27 08:22:07.000 058 21290.63 445.69 43085.19 48060.79 2021-02-27 08:22:08.000 058 21290.58 445.65 43085.18 48060.73 2021-02-27 08:22:09.000 058 21290.56 445.64 43085.19 48060.78 2021-02-27 08:22:10.000 058 21290.53 445.63 43085.19 48060.50 2021-02-27 08:22:11.000 058 21290.53 445.62 43085.20 48060.80 2021-02-27 08:22:12.000 058 21290.52 445.59 43085.20 48060.67 2021-02-27 08:22:13.000 058 21290.54 445.60 43085.23 48060.74 2021-02-27 08:22:14.000 058 21290.55 445.57 43085.20 48060.64 2021-02-27 08:22:15.000 058 21290.48 445.56 43085.20 48060.68 2021-02-27 08:22:16.000 058 21290.44 445.58 43085.21 48060.59 2021-02-27 08:22:17.000 058 21290.44 445.54 43085.22 48060.58 2021-02-27 08:22:18.000 058 21290.44 445.53 43085.19 48060.59 2021-02-27 08:22:19.000 058 21290.44 445.52 43085.18 48060.65 2021-02-27 08:22:20.000 058 21290.43 445.47 43085.18 48060.47 2021-02-27 08:22:21.000 058 21290.41 445.44 43085.22 48060.61 2021-02-27 08:22:22.000 058 21290.43 445.42 43085.23 48060.74 2021-02-27 08:22:23.000 058 21290.44 445.38 43085.22 48060.60 2021-02-27 08:22:24.000 058 21290.44 445.36 43085.25 48060.59 2021-02-27 08:22:25.000 058 21290.40 445.34 43085.23 48060.62 2021-02-27 08:22:26.000 058 21290.43 445.28 43085.26 48060.64 2021-02-27 08:22:27.000 058 21290.45 445.26 43085.26 48060.55 2021-02-27 08:22:28.000 058 21290.45 445.22 43085.30 48060.72 2021-02-27 08:22:29.000 058 21290.49 445.16 43085.34 48060.70 2021-02-27 08:22:30.000 058 21290.49 445.16 43085.35 48060.59 2021-02-27 08:22:31.000 058 21290.49 445.17 43085.33 48060.59 2021-02-27 08:22:32.000 058 21290.48 445.15 43085.30 48060.81 2021-02-27 08:22:33.000 058 21290.48 445.12 43085.31 48060.74 2021-02-27 08:22:34.000 058 21290.46 445.07 43085.32 48060.54 2021-02-27 08:22:35.000 058 21290.45 445.07 43085.30 48060.75 2021-02-27 08:22:36.000 058 21290.41 445.07 43085.31 48060.58 2021-02-27 08:22:37.000 058 21290.40 445.05 43085.27 48060.65 2021-02-27 08:22:38.000 058 21290.41 445.07 43085.22 48060.69 2021-02-27 08:22:39.000 058 21290.43 445.05 43085.23 48060.56 2021-02-27 08:22:40.000 058 21290.39 445.05 43085.17 48060.64 2021-02-27 08:22:41.000 058 21290.40 445.02 43085.16 48060.56 2021-02-27 08:22:42.000 058 21290.41 444.99 43085.17 48060.50 2021-02-27 08:22:43.000 058 21290.34 444.97 43085.12 48060.48 2021-02-27 08:22:44.000 058 21290.37 444.90 43085.12 48060.59 2021-02-27 08:22:45.000 058 21290.41 444.87 43085.11 48060.47 2021-02-27 08:22:46.000 058 21290.44 444.84 43085.12 48060.61 2021-02-27 08:22:47.000 058 21290.50 444.83 43085.11 48060.52 2021-02-27 08:22:48.000 058 21290.49 444.76 43085.16 48060.57 2021-02-27 08:22:49.000 058 21290.48 444.68 43085.19 48060.63 2021-02-27 08:22:50.000 058 21290.52 444.59 43085.21 48060.63 2021-02-27 08:22:51.000 058 21290.55 444.54 43085.22 48060.58 2021-02-27 08:22:52.000 058 21290.60 444.49 43085.26 48060.59 2021-02-27 08:22:53.000 058 21290.62 444.47 43085.25 48060.69 2021-02-27 08:22:54.000 058 21290.68 444.43 43085.24 48060.81 2021-02-27 08:22:55.000 058 21290.71 444.39 43085.24 48060.79 2021-02-27 08:22:56.000 058 21290.73 444.35 43085.26 48060.79 2021-02-27 08:22:57.000 058 21290.74 444.32 43085.27 48060.86 2021-02-27 08:22:58.000 058 21290.73 444.30 43085.27 48060.79 2021-02-27 08:22:59.000 058 21290.78 444.28 43085.27 48060.87 2021-02-27 08:23:00.000 058 21290.79 444.27 43085.28 48060.85 2021-02-27 08:23:01.000 058 21290.83 444.28 43085.31 48060.91 2021-02-27 08:23:02.000 058 21290.88 444.28 43085.34 48060.87 2021-02-27 08:23:03.000 058 21290.92 444.27 43085.33 48060.98 2021-02-27 08:23:04.000 058 21290.93 444.30 43085.34 48060.96 2021-02-27 08:23:05.000 058 21290.98 444.33 43085.33 48061.04 2021-02-27 08:23:06.000 058 21291.01 444.33 43085.39 48060.99 2021-02-27 08:23:07.000 058 21290.99 444.31 43085.35 48061.08 2021-02-27 08:23:08.000 058 21291.03 444.32 43085.38 48061.02 2021-02-27 08:23:09.000 058 21291.02 444.31 43085.38 48061.10 2021-02-27 08:23:10.000 058 21291.01 444.33 43085.34 48061.03 2021-02-27 08:23:11.000 058 21290.99 444.38 43085.28 48061.01 2021-02-27 08:23:12.000 058 21290.93 444.55 43085.26 48060.84 2021-02-27 08:23:13.000 058 21290.89 444.69 43085.18 48060.99 2021-02-27 08:23:14.000 058 21290.86 444.78 43085.02 48060.76 2021-02-27 08:23:15.000 058 21290.87 444.82 43084.93 48060.69 2021-02-27 08:23:16.000 058 21290.83 444.77 43084.84 48060.51 2021-02-27 08:23:17.000 058 21290.83 444.74 43084.81 48060.45 2021-02-27 08:23:18.000 058 21290.85 444.73 43084.77 48060.52 2021-02-27 08:23:19.000 058 21290.84 444.73 43084.73 48060.38 2021-02-27 08:23:20.000 058 21290.85 444.70 43084.71 48060.44 2021-02-27 08:23:21.000 058 21290.83 444.68 43084.65 48060.27 2021-02-27 08:23:22.000 058 21290.92 444.52 43084.66 48060.38 2021-02-27 08:23:23.000 058 21291.03 444.33 43084.73 48060.32 2021-02-27 08:23:24.000 058 21291.10 444.18 43084.89 48060.56 2021-02-27 08:23:25.000 058 21291.18 444.11 43085.00 48060.62 2021-02-27 08:23:26.000 058 21291.24 444.08 43085.04 48060.81 2021-02-27 08:23:27.000 058 21291.23 444.05 43085.15 48060.78 2021-02-27 08:23:28.000 058 21291.26 444.04 43085.23 48061.02 2021-02-27 08:23:29.000 058 21291.27 444.03 43085.24 48060.90 2021-02-27 08:23:30.000 058 21291.29 444.03 43085.22 48061.03 2021-02-27 08:23:31.000 058 21291.31 444.04 43085.25 48061.02 2021-02-27 08:23:32.000 058 21291.30 444.02 43085.27 48061.15 2021-02-27 08:23:33.000 058 21291.27 444.05 43085.24 48061.01 2021-02-27 08:23:34.000 058 21291.26 444.04 43085.26 48061.15 2021-02-27 08:23:35.000 058 21291.25 444.01 43085.22 48061.02 2021-02-27 08:23:36.000 058 21291.28 443.99 43085.25 48061.17 2021-02-27 08:23:37.000 058 21291.24 444.00 43085.26 48061.09 2021-02-27 08:23:38.000 058 21291.23 444.08 43085.22 48061.05 2021-02-27 08:23:39.000 058 21291.23 444.15 43085.18 48061.05 2021-02-27 08:23:40.000 058 21291.22 444.17 43085.13 48060.98 2021-02-27 08:23:41.000 058 21291.22 444.22 43085.07 48060.98 2021-02-27 08:23:42.000 058 21291.20 444.27 43085.03 48060.96 2021-02-27 08:23:43.000 058 21291.20 444.28 43085.01 48060.82 2021-02-27 08:23:44.000 058 21291.22 444.32 43084.96 48060.89 2021-02-27 08:23:45.000 058 21291.18 444.36 43084.94 48060.77 2021-02-27 08:23:46.000 058 21291.13 444.39 43084.89 48060.83 2021-02-27 08:23:47.000 058 21291.11 444.43 43084.85 48060.68 2021-02-27 08:23:48.000 058 21291.12 444.35 43084.83 48060.62 2021-02-27 08:23:49.000 058 21291.14 444.28 43084.87 48060.72 2021-02-27 08:23:50.000 058 21291.12 444.23 43084.89 48060.72 2021-02-27 08:23:51.000 058 21291.10 444.20 43084.92 48060.63 2021-02-27 08:23:52.000 058 21291.13 444.16 43084.94 48060.72 2021-02-27 08:23:53.000 058 21291.12 444.14 43084.96 48060.82 2021-02-27 08:23:54.000 058 21291.11 444.14 43084.96 48060.68 2021-02-27 08:23:55.000 058 21291.04 444.22 43084.95 48060.80 2021-02-27 08:23:56.000 058 21290.96 444.36 43084.91 48060.63 2021-02-27 08:23:57.000 058 21290.93 444.47 43084.79 48060.65 2021-02-27 08:23:58.000 058 21290.89 444.52 43084.70 48060.46 2021-02-27 08:23:59.000 058 21290.90 444.50 43084.64 48060.45 2021-02-27 08:24:00.000 058 21290.89 444.47 43084.58 48060.26 2021-02-27 08:24:01.000 058 21290.89 444.42 43084.57 48060.38 2021-02-27 08:24:02.000 058 21290.90 444.41 43084.59 48060.26 2021-02-27 08:24:03.000 058 21290.92 444.39 43084.58 48060.34 2021-02-27 08:24:04.000 058 21290.92 444.37 43084.58 48060.25 2021-02-27 08:24:05.000 058 21290.92 444.33 43084.61 48060.34 2021-02-27 08:24:06.000 058 21290.98 444.30 43084.61 48060.35 2021-02-27 08:24:07.000 058 21291.06 444.24 43084.64 48060.34 2021-02-27 08:24:08.000 058 21291.08 444.20 43084.65 48060.37 2021-02-27 08:24:09.000 058 21291.08 444.23 43084.68 48060.42 2021-02-27 08:24:10.000 058 21291.07 444.25 43084.68 48060.45 2021-02-27 08:24:11.000 058 21291.03 444.24 43084.66 48060.40 2021-02-27 08:24:12.000 058 21291.08 444.18 43084.67 48060.47 2021-02-27 08:24:13.000 058 21291.08 444.15 43084.65 48060.39 2021-02-27 08:24:14.000 058 21291.11 444.13 43084.66 48060.48 2021-02-27 08:24:15.000 058 21291.10 444.11 43084.69 48060.45 2021-02-27 08:24:16.000 058 21291.09 444.14 43084.69 48060.53 2021-02-27 08:24:17.000 058 21291.08 444.14 43084.66 48060.47 2021-02-27 08:24:18.000 058 21291.06 444.16 43084.66 48060.50 2021-02-27 08:24:19.000 058 21291.06 444.14 43084.63 48060.46 2021-02-27 08:24:20.000 058 21291.07 444.15 43084.60 48060.36 2021-02-27 08:24:21.000 058 21291.07 444.12 43084.57 48060.43 2021-02-27 08:24:22.000 058 21291.08 444.07 43084.56 48060.31 2021-02-27 08:24:23.000 058 21291.08 444.05 43084.58 48060.38 2021-02-27 08:24:24.000 058 21291.10 444.00 43084.60 48060.36 2021-02-27 08:24:25.000 058 21291.09 443.97 43084.61 48060.50 2021-02-27 08:24:26.000 058 21291.10 443.95 43084.64 48060.43 2021-02-27 08:24:27.000 058 21291.10 443.96 43084.65 48060.47 2021-02-27 08:24:28.000 058 21291.13 443.96 43084.66 48060.48 2021-02-27 08:24:29.000 058 21291.10 443.95 43084.68 48060.53 2021-02-27 08:24:30.000 058 21291.13 443.96 43084.68 48060.50 2021-02-27 08:24:31.000 058 21291.11 443.95 43084.67 48060.53 2021-02-27 08:24:32.000 058 21291.09 443.96 43084.72 48060.41 2021-02-27 08:24:33.000 058 21291.10 443.94 43084.76 48060.59 2021-02-27 08:24:34.000 058 21291.11 443.96 43084.76 48060.50 2021-02-27 08:24:35.000 058 21291.10 443.98 43084.78 48060.58 2021-02-27 08:24:36.000 058 21291.08 444.03 43084.80 48060.51 2021-02-27 08:24:37.000 058 21291.08 444.05 43084.75 48060.55 2021-02-27 08:24:38.000 058 21291.09 444.10 43084.77 48060.52 2021-02-27 08:24:39.000 058 21291.10 444.08 43084.76 48060.48 2021-02-27 08:24:40.000 058 21291.12 444.07 43084.74 48060.50 2021-02-27 08:24:41.000 058 21291.13 444.07 43084.77 48060.56 2021-02-27 08:24:42.000 058 21291.17 444.10 43084.77 48060.51 2021-02-27 08:24:43.000 058 21291.18 444.12 43084.79 48060.63 2021-02-27 08:24:44.000 058 21291.14 444.11 43084.80 48060.64 2021-02-27 08:24:45.000 058 21291.16 444.11 43084.80 48060.59 2021-02-27 08:24:46.000 058 21291.19 444.11 43084.79 48060.68 2021-02-27 08:24:47.000 058 21291.18 444.13 43084.78 48060.61 2021-02-27 08:24:48.000 058 21291.16 444.12 43084.79 48060.53 2021-02-27 08:24:49.000 058 21291.20 444.14 43084.81 48060.58 2021-02-27 08:24:50.000 058 21291.22 444.12 43084.82 48060.75 2021-02-27 08:24:51.000 058 21291.18 444.13 43084.85 48060.54 2021-02-27 08:24:52.000 058 21291.17 444.18 43084.83 48060.67 2021-02-27 08:24:53.000 058 21291.22 444.16 43084.80 48060.72 2021-02-27 08:24:54.000 058 21291.23 444.18 43084.79 48060.68 2021-02-27 08:24:55.000 058 21291.21 444.22 43084.78 48060.58 2021-02-27 08:24:56.000 058 21291.13 444.25 43084.75 48060.64 2021-02-27 08:24:57.000 058 21291.12 444.27 43084.74 48060.65 2021-02-27 08:24:58.000 058 21291.13 444.27 43084.74 48060.48 2021-02-27 08:24:59.000 058 21291.14 444.26 43084.74 48060.61 2021-02-27 08:25:00.000 058 21291.15 444.28 43084.72 48060.50 2021-02-27 08:25:01.000 058 21291.18 444.27 43084.74 48060.61 2021-02-27 08:25:02.000 058 21291.21 444.26 43084.74 48060.55 2021-02-27 08:25:03.000 058 21291.19 444.27 43084.75 48060.61 2021-02-27 08:25:04.000 058 21291.20 444.26 43084.73 48060.50 2021-02-27 08:25:05.000 058 21291.21 444.27 43084.75 48060.66 2021-02-27 08:25:06.000 058 21291.17 444.29 43084.74 48060.58 2021-02-27 08:25:07.000 058 21291.15 444.33 43084.72 48060.58 2021-02-27 08:25:08.000 058 21291.15 444.31 43084.74 48060.55 2021-02-27 08:25:09.000 058 21291.14 444.31 43084.73 48060.55 2021-02-27 08:25:10.000 058 21291.14 444.34 43084.72 48060.54 2021-02-27 08:25:11.000 058 21291.14 444.34 43084.69 48060.51 2021-02-27 08:25:12.000 058 21291.12 444.34 43084.68 48060.49 2021-02-27 08:25:13.000 058 21291.13 444.34 43084.66 48060.50 2021-02-27 08:25:14.000 058 21291.14 444.37 43084.65 48060.52 2021-02-27 08:25:15.000 058 21291.16 444.36 43084.66 48060.51 2021-02-27 08:25:16.000 058 21291.17 444.33 43084.69 48060.54 2021-02-27 08:25:17.000 058 21291.16 444.32 43084.70 48060.48 2021-02-27 08:25:18.000 058 21291.18 444.32 43084.73 48060.61 2021-02-27 08:25:19.000 058 21291.18 444.32 43084.76 48060.54 2021-02-27 08:25:20.000 058 21291.21 444.30 43084.73 48060.64 2021-02-27 08:25:21.000 058 21291.24 444.29 43084.74 48060.58 2021-02-27 08:25:22.000 058 21291.28 444.28 43084.80 48060.66 2021-02-27 08:25:23.000 058 21291.27 444.26 43084.79 48060.77 2021-02-27 08:25:24.000 058 21291.30 444.30 43084.81 48060.61 2021-02-27 08:25:25.000 058 21291.28 444.30 43084.82 48060.71 2021-02-27 08:25:26.000 058 21291.28 444.30 43084.81 48060.76 2021-02-27 08:25:27.000 058 21291.30 444.29 43084.84 48060.65 2021-02-27 08:25:28.000 058 21291.35 444.27 43084.85 48060.85 2021-02-27 08:25:29.000 058 21291.37 444.25 43084.87 48060.73 2021-02-27 08:25:30.000 058 21291.39 444.22 43084.90 48060.89 2021-02-27 08:25:31.000 058 21291.42 444.17 43084.97 48060.78 2021-02-27 08:25:32.000 058 21291.44 444.15 43085.00 48060.96 2021-02-27 08:25:33.000 058 21291.47 444.15 43085.03 48060.86 2021-02-27 08:25:34.000 058 21291.47 444.13 43085.06 48061.09 2021-02-27 08:25:35.000 058 21291.51 444.11 43085.10 48060.99 2021-02-27 08:25:36.000 058 21291.54 444.12 43085.14 48061.15 2021-02-27 08:25:37.000 058 21291.59 444.10 43085.17 48061.05 2021-02-27 08:25:38.000 058 21291.61 444.05 43085.22 48061.20 2021-02-27 08:25:39.000 058 21291.66 444.00 43085.27 48061.13 2021-02-27 08:25:40.000 058 21291.68 443.96 43085.25 48061.31 2021-02-27 08:25:41.000 058 21291.69 443.96 43085.31 48061.18 2021-02-27 08:25:42.000 058 21291.70 443.97 43085.33 48061.37 2021-02-27 08:25:43.000 058 21291.70 443.99 43085.32 48061.28 2021-02-27 08:25:44.000 058 21291.70 444.00 43085.33 48061.36 2021-02-27 08:25:45.000 058 21291.69 444.02 43085.38 48061.31 2021-02-27 08:25:46.000 058 21291.70 444.03 43085.35 48061.34 2021-02-27 08:25:47.000 058 21291.69 444.05 43085.36 48061.27 2021-02-27 08:25:48.000 058 21291.69 444.03 43085.36 48061.37 2021-02-27 08:25:49.000 058 21291.66 444.06 43085.34 48061.29 2021-02-27 08:25:50.000 058 21291.63 444.09 43085.34 48061.33 2021-02-27 08:25:51.000 058 21291.61 444.10 43085.33 48061.22 2021-02-27 08:25:52.000 058 21291.61 444.11 43085.30 48061.26 2021-02-27 08:25:53.000 058 21291.61 444.11 43085.30 48061.22 2021-02-27 08:25:54.000 058 21291.61 444.10 43085.29 48061.18 2021-02-27 08:25:55.000 058 21291.59 444.07 43085.30 48061.24 2021-02-27 08:25:56.000 058 21291.59 444.06 43085.33 48061.20 2021-02-27 08:25:57.000 058 21291.58 444.07 43085.32 48061.22 2021-02-27 08:25:58.000 058 21291.58 444.09 43085.32 48061.23 2021-02-27 08:25:59.000 058 21291.61 444.12 43085.31 48061.29 2021-02-27 08:26:00.000 058 21291.61 444.15 43085.31 48061.21 2021-02-27 08:26:01.000 058 21291.62 444.13 43085.35 48061.28 2021-02-27 08:26:02.000 058 21291.60 444.15 43085.36 48061.18 2021-02-27 08:26:03.000 058 21291.61 444.15 43085.37 48061.33 2021-02-27 08:26:04.000 058 21291.61 444.16 43085.40 48061.28 2021-02-27 08:26:05.000 058 21291.59 444.17 43085.40 48061.33 2021-02-27 08:26:06.000 058 21291.58 444.19 43085.40 48061.39 2021-02-27 08:26:07.000 058 21291.55 444.21 43085.41 48061.31 2021-02-27 08:26:08.000 058 21291.56 444.22 43085.42 48061.28 2021-02-27 08:26:09.000 058 21291.50 444.19 43085.44 48061.33 2021-02-27 08:26:10.000 058 21291.47 444.19 43085.47 48061.31 2021-02-27 08:26:11.000 058 21291.42 444.20 43085.47 48061.32 2021-02-27 08:26:12.000 058 21291.44 444.20 43085.42 48061.29 2021-02-27 08:26:13.000 058 21291.41 444.23 43085.42 48061.27 2021-02-27 08:26:14.000 058 21291.40 444.24 43085.43 48061.21 2021-02-27 08:26:15.000 058 21291.40 444.25 43085.42 48061.32 2021-02-27 08:26:16.000 058 21291.36 444.30 43085.40 48061.18 2021-02-27 08:26:17.000 058 21291.37 444.31 43085.38 48061.29 2021-02-27 08:26:18.000 058 21291.36 444.34 43085.39 48061.12 2021-02-27 08:26:19.000 058 21291.33 444.38 43085.35 48061.28 2021-02-27 08:26:20.000 058 21291.35 444.37 43085.38 48061.17 2021-02-27 08:26:21.000 058 21291.34 444.39 43085.39 48061.29 2021-02-27 08:26:22.000 058 21291.40 444.42 43085.36 48061.18 2021-02-27 08:26:23.000 058 21291.39 444.43 43085.40 48061.29 2021-02-27 08:26:24.000 058 21291.39 444.47 43085.37 48061.15 2021-02-27 08:26:25.000 058 21291.38 444.52 43085.38 48061.30 2021-02-27 08:26:26.000 058 21291.36 444.58 43085.33 48061.16 2021-02-27 08:26:27.000 058 21291.35 444.63 43085.31 48061.27 2021-02-27 08:26:28.000 058 21291.34 444.65 43085.27 48061.17 2021-02-27 08:26:29.000 058 21291.33 444.66 43085.23 48061.15 2021-02-27 08:26:30.000 058 21291.30 444.73 43085.25 48061.11 2021-02-27 08:26:31.000 058 21291.29 444.76 43085.21 48061.14 2021-02-27 08:26:32.000 058 21291.30 444.82 43085.17 48061.07 2021-02-27 08:26:33.000 058 21291.31 444.85 43085.12 48061.10 2021-02-27 08:26:34.000 058 21291.32 444.87 43085.12 48061.00 2021-02-27 08:26:35.000 058 21291.28 444.89 43085.11 48060.88 2021-02-27 08:26:36.000 058 21291.25 444.94 43085.09 48061.01 2021-02-27 08:26:37.000 058 21291.23 444.97 43085.03 48060.99 2021-02-27 08:26:38.000 058 21291.24 444.99 43085.08 48060.92 2021-02-27 08:26:39.000 058 21291.27 444.99 43085.04 48060.93 2021-02-27 08:26:40.000 058 21291.23 444.98 43085.05 48060.89 2021-02-27 08:26:41.000 058 21291.20 445.00 43085.01 48060.90 2021-02-27 08:26:42.000 058 21291.18 445.04 43085.03 48060.82 2021-02-27 08:26:43.000 058 21291.15 445.05 43085.01 48060.91 2021-02-27 08:26:44.000 058 21291.16 445.07 43085.02 48060.84 2021-02-27 08:26:45.000 058 21291.12 445.06 43085.02 48060.86 2021-02-27 08:26:46.000 058 21291.16 445.06 43085.00 48060.76 2021-02-27 08:26:47.000 058 21291.16 445.04 43085.01 48060.73 2021-02-27 08:26:48.000 058 21291.13 445.05 43085.02 48060.84 2021-02-27 08:26:49.000 058 21291.15 445.06 43085.05 48060.87 2021-02-27 08:26:50.000 058 21291.18 445.03 43085.05 48060.72 2021-02-27 08:26:51.000 058 21291.17 445.07 43085.05 48060.88 2021-02-27 08:26:52.000 058 21291.14 445.07 43085.04 48060.75 2021-02-27 08:26:53.000 058 21291.13 445.08 43085.04 48060.89 2021-02-27 08:26:54.000 058 21291.16 445.09 43085.08 48060.78 2021-02-27 08:26:55.000 058 21291.17 445.16 43085.04 48060.90 2021-02-27 08:26:56.000 058 21291.15 445.21 43085.02 48060.79 2021-02-27 08:26:57.000 058 21291.18 445.21 43084.99 48060.82 2021-02-27 08:26:58.000 058 21291.21 445.21 43085.02 48060.77 2021-02-27 08:26:59.000 058 21291.24 445.20 43085.07 48060.93 2021-02-27 08:27:00.000 058 21291.27 445.21 43085.11 48060.79 2021-02-27 08:27:01.000 058 21291.25 445.24 43085.08 48060.97 2021-02-27 08:27:02.000 058 21291.23 445.27 43085.08 48060.88 2021-02-27 08:27:03.000 058 21291.22 445.32 43085.05 48060.94 2021-02-27 08:27:04.000 058 21291.18 445.39 43085.02 48060.78 2021-02-27 08:27:05.000 058 21291.16 445.44 43084.97 48060.90 2021-02-27 08:27:06.000 058 21291.14 445.49 43084.95 48060.72 2021-02-27 08:27:07.000 058 21291.10 445.53 43084.90 48060.80 2021-02-27 08:27:08.000 058 21291.14 445.52 43084.90 48060.65 2021-02-27 08:27:09.000 058 21291.15 445.50 43084.93 48060.79 2021-02-27 08:27:10.000 058 21291.22 445.48 43084.95 48060.70 2021-02-27 08:27:11.000 058 21291.22 445.48 43084.98 48060.81 2021-02-27 08:27:12.000 058 21291.26 445.44 43085.01 48060.77 2021-02-27 08:27:13.000 058 21291.29 445.47 43085.03 48060.91 2021-02-27 08:27:14.000 058 21291.29 445.53 43085.04 48060.86 2021-02-27 08:27:15.000 058 21291.26 445.56 43085.06 48060.96 2021-02-27 08:27:16.000 058 21291.24 445.62 43085.02 48060.81 2021-02-27 08:27:17.000 058 21291.25 445.70 43084.96 48060.89 2021-02-27 08:27:18.000 058 21291.27 445.72 43084.93 48060.76 2021-02-27 08:27:19.000 058 21291.30 445.71 43084.89 48060.82 2021-02-27 08:27:20.000 058 21291.33 445.68 43084.91 48060.68 2021-02-27 08:27:21.000 058 21291.35 445.64 43084.94 48060.83 2021-02-27 08:27:22.000 058 21291.35 445.62 43084.96 48060.77 2021-02-27 08:27:23.000 058 21291.37 445.63 43084.95 48060.91 2021-02-27 08:27:24.000 058 21291.36 445.65 43084.97 48060.79 2021-02-27 08:27:25.000 058 21291.35 445.67 43085.01 48060.91 2021-02-27 08:27:26.000 058 21291.38 445.64 43085.01 48060.86 2021-02-27 08:27:27.000 058 21291.35 445.63 43084.98 48060.88 2021-02-27 08:27:28.000 058 21291.33 445.63 43085.02 48060.86 2021-02-27 08:27:29.000 058 21291.33 445.66 43085.03 48060.88 2021-02-27 08:27:30.000 058 21291.31 445.67 43085.07 48060.91 2021-02-27 08:27:31.000 058 21291.34 445.69 43085.03 48060.95 2021-02-27 08:27:32.000 058 21291.35 445.67 43085.05 48060.86 2021-02-27 08:27:33.000 058 21291.29 445.69 43085.02 48060.79 2021-02-27 08:27:34.000 058 21291.24 445.73 43085.00 48060.89 2021-02-27 08:27:35.000 058 21291.24 445.72 43085.01 48060.78 2021-02-27 08:27:36.000 058 21291.21 445.71 43085.01 48060.83 2021-02-27 08:27:37.000 058 21291.19 445.70 43085.03 48060.76 2021-02-27 08:27:38.000 058 21291.23 445.66 43085.02 48060.85 2021-02-27 08:27:39.000 058 21291.23 445.63 43085.03 48060.78 2021-02-27 08:27:40.000 058 21291.23 445.62 43085.06 48060.89 2021-02-27 08:27:41.000 058 21291.20 445.59 43085.07 48060.84 2021-02-27 08:27:42.000 058 21291.19 445.60 43085.08 48060.92 2021-02-27 08:27:43.000 058 21291.18 445.60 43085.10 48060.82 2021-02-27 08:27:44.000 058 21291.16 445.62 43085.10 48060.92 2021-02-27 08:27:45.000 058 21291.15 445.64 43085.08 48060.80 2021-02-27 08:27:46.000 058 21291.16 445.68 43085.04 48060.89 2021-02-27 08:27:47.000 058 21291.14 445.71 43085.03 48060.75 2021-02-27 08:27:48.000 058 21291.12 445.75 43084.98 48060.86 2021-02-27 08:27:49.000 058 21291.07 445.86 43084.94 48060.65 2021-02-27 08:27:50.000 058 21291.04 445.92 43084.88 48060.76 2021-02-27 08:27:51.000 058 21291.03 445.97 43084.85 48060.58 2021-02-27 08:27:52.000 058 21291.05 445.99 43084.79 48060.62 2021-02-27 08:27:53.000 058 21291.05 445.94 43084.76 48060.52 2021-02-27 08:27:54.000 058 21291.05 445.93 43084.77 48060.54 2021-02-27 08:27:55.000 058 21291.05 445.96 43084.80 48060.53 2021-02-27 08:27:56.000 058 21291.03 446.08 43084.80 48060.59 2021-02-27 08:27:57.000 058 21291.00 446.18 43084.77 48060.53 2021-02-27 08:27:58.000 058 21290.96 446.26 43084.72 48060.46 2021-02-27 08:27:59.000 058 21290.89 446.35 43084.65 48060.37 2021-02-27 08:28:00.000 058 21290.84 446.43 43084.56 48060.45 2021-02-27 08:28:01.000 058 21290.80 446.53 43084.51 48060.25 2021-02-27 08:28:02.000 058 21290.78 446.56 43084.42 48060.10 2021-02-27 08:28:03.000 058 21290.79 446.59 43084.36 48060.17 2021-02-27 08:28:04.000 058 21290.76 446.61 43084.30 48060.07 2021-02-27 08:28:05.000 058 21290.75 446.65 43084.27 48059.97 2021-02-27 08:28:06.000 058 21290.76 446.68 43084.20 48060.06 2021-02-27 08:28:07.000 058 21290.72 446.70 43084.18 48059.92 2021-02-27 08:28:08.000 058 21290.73 446.73 43084.18 48060.03 2021-02-27 08:28:09.000 058 21290.74 446.73 43084.18 48059.89 2021-02-27 08:28:10.000 058 21290.72 446.74 43084.17 48060.00 2021-02-27 08:28:11.000 058 21290.68 446.77 43084.16 48059.89 2021-02-27 08:28:12.000 058 21290.70 446.78 43084.19 48059.93 2021-02-27 08:28:13.000 058 21290.70 446.80 43084.19 48059.92 2021-02-27 08:28:14.000 058 21290.70 446.78 43084.23 48059.90 2021-02-27 08:28:15.000 058 21290.70 446.80 43084.22 48059.98 2021-02-27 08:28:16.000 058 21290.73 446.80 43084.23 48059.85 2021-02-27 08:28:17.000 058 21290.74 446.79 43084.23 48059.97 2021-02-27 08:28:18.000 058 21290.76 446.82 43084.23 48059.91 2021-02-27 08:28:19.000 058 21290.75 446.84 43084.22 48059.95 2021-02-27 08:28:20.000 058 21290.78 446.82 43084.18 48059.91 2021-02-27 08:28:21.000 058 21290.80 446.78 43084.18 48059.96 2021-02-27 08:28:22.000 058 21290.80 446.76 43084.22 48059.93 2021-02-27 08:28:23.000 058 21290.85 446.67 43084.28 48059.97 2021-02-27 08:28:24.000 058 21290.91 446.57 43084.32 48060.00 2021-02-27 08:28:25.000 058 21290.95 446.51 43084.40 48060.07 2021-02-27 08:28:26.000 058 21290.94 446.49 43084.47 48060.18 2021-02-27 08:28:27.000 058 21290.96 446.50 43084.53 48060.18 2021-02-27 08:28:28.000 058 21290.98 446.48 43084.55 48060.29 2021-02-27 08:28:29.000 058 21290.97 446.46 43084.55 48060.25 2021-02-27 08:28:30.000 058 21290.98 446.46 43084.55 48060.35 2021-02-27 08:28:31.000 058 21290.97 446.46 43084.59 48060.32 2021-02-27 08:28:32.000 058 21290.97 446.47 43084.62 48060.44 2021-02-27 08:28:33.000 058 21291.00 446.47 43084.62 48060.45 2021-02-27 08:28:34.000 058 21290.98 446.48 43084.67 48060.36 2021-02-27 08:28:35.000 058 21290.97 446.48 43084.70 48060.44 2021-02-27 08:28:36.000 058 21290.95 446.54 43084.69 48060.53 2021-02-27 08:28:37.000 058 21290.98 446.57 43084.69 48060.38 2021-02-27 08:28:38.000 058 21290.98 446.55 43084.71 48060.42 2021-02-27 08:28:39.000 058 21290.98 446.54 43084.70 48060.54 2021-02-27 08:28:40.000 058 21290.96 446.50 43084.72 48060.45 2021-02-27 08:28:41.000 058 21290.96 446.47 43084.76 48060.54 2021-02-27 08:28:42.000 058 21290.95 446.45 43084.79 48060.47 2021-02-27 08:28:43.000 058 21290.95 446.46 43084.82 48060.56 2021-02-27 08:28:44.000 058 21291.00 446.48 43084.83 48060.58 2021-02-27 08:28:45.000 058 21291.01 446.52 43084.80 48060.57 2021-02-27 08:28:46.000 058 21291.01 446.57 43084.73 48060.55 2021-02-27 08:28:47.000 058 21291.02 446.54 43084.77 48060.56 2021-02-27 08:28:48.000 058 21291.05 446.48 43084.78 48060.54 2021-02-27 08:28:49.000 058 21291.09 446.42 43084.80 48060.55 2021-02-27 08:28:50.000 058 21291.14 446.39 43084.86 48060.62 2021-02-27 08:28:51.000 058 21291.15 446.35 43084.86 48060.63 2021-02-27 08:28:52.000 058 21291.14 446.30 43084.91 48060.69 2021-02-27 08:28:53.000 058 21291.16 446.26 43084.94 48060.70 2021-02-27 08:28:54.000 058 21291.18 446.24 43084.96 48060.80 2021-02-27 08:28:55.000 058 21291.19 446.25 43084.96 48060.81 2021-02-27 08:28:56.000 058 21291.16 446.29 43084.97 48060.76 2021-02-27 08:28:57.000 058 21291.16 446.31 43084.96 48060.79 2021-02-27 08:28:58.000 058 21291.14 446.31 43084.95 48060.82 2021-02-27 08:28:59.000 058 21291.14 446.32 43084.98 48060.76 2021-02-27 08:29:00.000 058 21291.15 446.30 43084.98 48060.80 2021-02-27 08:29:01.000 058 21291.16 446.27 43084.99 48060.78 2021-02-27 08:29:02.000 058 21291.18 446.24 43085.01 48060.85 2021-02-27 08:29:03.000 058 21291.20 446.24 43085.04 48060.83 2021-02-27 08:29:04.000 058 21291.20 446.24 43085.09 48060.90 2021-02-27 08:29:05.000 058 21291.20 446.26 43085.08 48060.82 2021-02-27 08:29:06.000 058 21291.21 446.25 43085.11 48060.91 2021-02-27 08:29:07.000 058 21291.21 446.23 43085.09 48060.93 2021-02-27 08:29:08.000 058 21291.17 446.20 43085.11 48060.95 2021-02-27 08:29:09.000 058 21291.18 446.18 43085.14 48060.92 2021-02-27 08:29:10.000 058 21291.18 446.19 43085.18 48060.98 2021-02-27 08:29:11.000 058 21291.20 446.25 43085.19 48060.96 2021-02-27 08:29:12.000 058 21291.23 446.26 43085.17 48060.89 2021-02-27 08:29:13.000 058 21291.25 446.29 43085.13 48061.01 2021-02-27 08:29:14.000 058 21291.27 446.29 43085.13 48060.98 2021-02-27 08:29:15.000 058 21291.25 446.31 43085.10 48060.90 2021-02-27 08:29:16.000 058 21291.28 446.29 43085.09 48060.95 2021-02-27 08:29:17.000 058 21291.25 446.31 43085.09 48060.86 2021-02-27 08:29:18.000 058 21291.22 446.31 43085.07 48061.02 2021-02-27 08:29:19.000 058 21291.25 446.30 43085.11 48060.88 2021-02-27 08:29:20.000 058 21291.23 446.31 43085.10 48060.99 2021-02-27 08:29:21.000 058 21291.21 446.31 43085.09 48060.85 2021-02-27 08:29:22.000 058 21291.17 446.36 43085.08 48060.97 2021-02-27 08:29:23.000 058 21291.17 446.38 43085.05 48060.83 2021-02-27 08:29:24.000 058 21291.12 446.42 43085.00 48060.93 2021-02-27 08:29:25.000 058 21291.10 446.44 43085.01 48060.74 2021-02-27 08:29:26.000 058 21291.11 446.46 43084.99 48060.89 2021-02-27 08:29:27.000 058 21291.09 446.49 43084.98 48060.74 2021-02-27 08:29:28.000 058 21291.04 446.52 43084.94 48060.83 2021-02-27 08:29:29.000 058 21291.06 446.56 43084.95 48060.66 2021-02-27 08:29:30.000 058 21291.05 446.57 43084.93 48060.77 2021-02-27 08:29:31.000 058 21291.00 446.60 43084.91 48060.62 2021-02-27 08:29:32.000 058 21290.97 446.64 43084.90 48060.69 2021-02-27 08:29:33.000 058 21290.96 446.69 43084.86 48060.54 2021-02-27 08:29:34.000 058 21290.94 446.70 43084.83 48060.64 2021-02-27 08:29:35.000 058 21290.96 446.66 43084.83 48060.46 2021-02-27 08:29:36.000 058 21290.96 446.65 43084.85 48060.57 2021-02-27 08:29:37.000 058 21290.94 446.66 43084.81 48060.62 2021-02-27 08:29:38.000 058 21290.93 446.67 43084.81 48060.45 2021-02-27 08:29:39.000 058 21290.91 446.67 43084.81 48060.50 2021-02-27 08:29:40.000 058 21290.88 446.70 43084.78 48060.55 2021-02-27 08:29:41.000 058 21290.86 446.73 43084.78 48060.48 2021-02-27 08:29:42.000 058 21290.87 446.76 43084.76 48060.40 2021-02-27 08:29:43.000 058 21290.86 446.75 43084.76 48060.43 2021-02-27 08:29:44.000 058 21290.87 446.72 43084.74 48060.40 2021-02-27 08:29:45.000 058 21290.85 446.72 43084.71 48060.38 2021-02-27 08:29:46.000 058 21290.87 446.72 43084.68 48060.39 2021-02-27 08:29:47.000 058 21290.87 446.72 43084.69 48060.37 2021-02-27 08:29:48.000 058 21290.88 446.73 43084.70 48060.40 2021-02-27 08:29:49.000 058 21290.86 446.77 43084.70 48060.34 2021-02-27 08:29:50.000 058 21290.83 446.80 43084.69 48060.44 2021-02-27 08:29:51.000 058 21290.85 446.81 43084.66 48060.31 2021-02-27 08:29:52.000 058 21290.87 446.83 43084.63 48060.31 2021-02-27 08:29:53.000 058 21290.86 446.86 43084.65 48060.28 2021-02-27 08:29:54.000 058 21290.88 446.88 43084.64 48060.34 2021-02-27 08:29:55.000 058 21290.84 446.92 43084.62 48060.29 2021-02-27 08:29:56.000 058 21290.86 446.94 43084.58 48060.32 2021-02-27 08:29:57.000 058 21290.86 446.94 43084.56 48060.25 2021-02-27 08:29:58.000 058 21290.82 446.96 43084.58 48060.35 2021-02-27 08:29:59.000 058 21290.81 446.95 43084.57 48060.23 2021-02-27 08:30:00.000 058 21290.84 446.93 43084.62 48060.37 2021-02-27 08:30:01.000 058 21290.83 446.94 43084.58 48060.27 2021-02-27 08:30:02.000 058 21290.83 446.97 43084.54 48060.34 2021-02-27 08:30:03.000 058 21290.82 447.01 43084.54 48060.26 2021-02-27 08:30:04.000 058 21290.81 447.05 43084.53 48060.35 2021-02-27 08:30:05.000 058 21290.84 447.08 43084.53 48060.24 2021-02-27 08:30:06.000 058 21290.87 447.11 43084.49 48060.29 2021-02-27 08:30:07.000 058 21290.87 447.12 43084.48 48060.28 2021-02-27 08:30:08.000 058 21290.85 447.15 43084.45 48060.19 2021-02-27 08:30:09.000 058 21290.87 447.15 43084.45 48060.25 2021-02-27 08:30:10.000 058 21290.86 447.17 43084.45 48060.24 2021-02-27 08:30:11.000 058 21290.88 447.18 43084.45 48060.29 2021-02-27 08:30:12.000 058 21290.83 447.25 43084.42 48060.20 2021-02-27 08:30:13.000 058 21290.80 447.36 43084.38 48060.24 2021-02-27 08:30:14.000 058 21290.78 447.41 43084.34 48060.06 2021-02-27 08:30:15.000 058 21290.76 447.43 43084.28 48060.06 2021-02-27 08:30:16.000 058 21290.74 447.43 43084.25 48060.10 2021-02-27 08:30:17.000 058 21290.75 447.44 43084.26 48059.94 2021-02-27 08:30:18.000 058 21290.75 447.41 43084.25 48059.96 2021-02-27 08:30:19.000 058 21290.79 447.37 43084.24 48059.91 2021-02-27 08:30:20.000 058 21290.86 447.31 43084.28 48060.08 2021-02-27 08:30:21.000 058 21290.87 447.31 43084.30 48059.95 2021-02-27 08:30:22.000 058 21290.90 447.31 43084.32 48060.13 2021-02-27 08:30:23.000 058 21290.94 447.29 43084.30 48060.07 2021-02-27 08:30:24.000 058 21291.00 447.26 43084.33 48060.18 2021-02-27 08:30:25.000 058 21291.01 447.25 43084.39 48060.10 2021-02-27 08:30:26.000 058 21291.03 447.24 43084.42 48060.15 2021-02-27 08:30:27.000 058 21291.04 447.20 43084.45 48060.24 2021-02-27 08:30:28.000 058 21291.06 447.23 43084.47 48060.34 2021-02-27 08:30:29.000 058 21291.06 447.24 43084.45 48060.26 2021-02-27 08:30:30.000 058 21291.09 447.24 43084.48 48060.35 2021-02-27 08:30:31.000 058 21291.11 447.22 43084.52 48060.34 2021-02-27 08:30:32.000 058 21291.10 447.24 43084.55 48060.39 2021-02-27 08:30:33.000 058 21291.11 447.25 43084.60 48060.41 2021-02-27 08:30:34.000 058 21291.11 447.27 43084.59 48060.42 2021-02-27 08:30:35.000 058 21291.11 447.29 43084.61 48060.44 2021-02-27 08:30:36.000 058 21291.08 447.32 43084.61 48060.42 2021-02-27 08:30:37.000 058 21291.11 447.35 43084.61 48060.42 2021-02-27 08:30:38.000 058 21291.08 447.35 43084.61 48060.43 2021-02-27 08:30:39.000 058 21291.10 447.34 43084.63 48060.51 2021-02-27 08:30:40.000 058 21291.09 447.31 43084.64 48060.40 2021-02-27 08:30:41.000 058 21291.09 447.29 43084.63 48060.49 2021-02-27 08:30:42.000 058 21291.12 447.28 43084.66 48060.47 2021-02-27 08:30:43.000 058 21291.14 447.26 43084.73 48060.56 2021-02-27 08:30:44.000 058 21291.14 447.27 43084.71 48060.51 2021-02-27 08:30:45.000 058 21291.14 447.27 43084.73 48060.64 2021-02-27 08:30:46.000 058 21291.15 447.26 43084.77 48060.54 2021-02-27 08:30:47.000 058 21291.13 447.27 43084.78 48060.67 2021-02-27 08:30:48.000 058 21291.15 447.30 43084.79 48060.56 2021-02-27 08:30:49.000 058 21291.13 447.32 43084.82 48060.72 2021-02-27 08:30:50.000 058 21291.09 447.36 43084.81 48060.53 2021-02-27 08:30:51.000 058 21291.09 447.39 43084.77 48060.66 2021-02-27 08:30:52.000 058 21291.09 447.41 43084.76 48060.52 2021-02-27 08:30:53.000 058 21291.06 447.46 43084.77 48060.56 2021-02-27 08:30:54.000 058 21291.01 447.48 43084.73 48060.44 2021-02-27 08:30:55.000 058 21291.01 447.48 43084.75 48060.52 2021-02-27 08:30:56.000 058 21290.98 447.52 43084.73 48060.41 2021-02-27 08:30:57.000 058 21290.99 447.50 43084.77 48060.52 2021-02-27 08:30:58.000 058 21291.01 447.48 43084.73 48060.40 2021-02-27 08:30:59.000 058 21291.03 447.46 43084.71 48060.57 2021-02-27 08:31:00.000 058 21291.05 447.46 43084.69 48060.52 2021-02-27 08:31:01.000 058 21291.04 447.46 43084.70 48060.40 2021-02-27 08:31:02.000 058 21291.03 447.50 43084.69 48060.50 2021-02-27 08:31:03.000 058 21291.03 447.50 43084.67 48060.43 2021-02-27 08:31:04.000 058 21291.02 447.51 43084.62 48060.49 2021-02-27 08:31:05.000 058 21291.03 447.53 43084.63 48060.39 2021-02-27 08:31:06.000 058 21291.04 447.53 43084.62 48060.48 2021-02-27 08:31:07.000 058 21291.07 447.50 43084.56 48060.35 2021-02-27 08:31:08.000 058 21291.06 447.52 43084.55 48060.46 2021-02-27 08:31:09.000 058 21291.09 447.54 43084.56 48060.33 2021-02-27 08:31:10.000 058 21291.11 447.55 43084.54 48060.45 2021-02-27 08:31:11.000 058 21291.11 447.53 43084.54 48060.36 2021-02-27 08:31:12.000 058 21291.12 447.51 43084.53 48060.46 2021-02-27 08:31:13.000 058 21291.15 447.49 43084.54 48060.39 2021-02-27 08:31:14.000 058 21291.15 447.44 43084.56 48060.51 2021-02-27 08:31:15.000 058 21291.11 447.41 43084.57 48060.41 2021-02-27 08:31:16.000 058 21291.13 447.42 43084.62 48060.53 2021-02-27 08:31:17.000 058 21291.14 447.38 43084.64 48060.44 2021-02-27 08:31:18.000 058 21291.11 447.33 43084.64 48060.53 2021-02-27 08:31:19.000 058 21291.10 447.32 43084.69 48060.47 2021-02-27 08:31:20.000 058 21291.09 447.36 43084.66 48060.54 2021-02-27 08:31:21.000 058 21291.12 447.36 43084.65 48060.53 2021-02-27 08:31:22.000 058 21291.15 447.39 43084.67 48060.55 2021-02-27 08:31:23.000 058 21291.17 447.39 43084.72 48060.58 2021-02-27 08:31:24.000 058 21291.17 447.41 43084.71 48060.54 2021-02-27 08:31:25.000 058 21291.16 447.40 43084.68 48060.64 2021-02-27 08:31:26.000 058 21291.20 447.36 43084.68 48060.56 2021-02-27 08:31:27.000 058 21291.23 447.32 43084.71 48060.62 2021-02-27 08:31:28.000 058 21291.22 447.30 43084.72 48060.60 2021-02-27 08:31:29.000 058 21291.22 447.29 43084.75 48060.62 2021-02-27 08:31:30.000 058 21291.22 447.28 43084.76 48060.57 2021-02-27 08:31:31.000 058 21291.19 447.24 43084.79 48060.66 2021-02-27 08:31:32.000 058 21291.19 447.22 43084.80 48060.60 2021-02-27 08:31:33.000 058 21291.18 447.23 43084.78 48060.67 2021-02-27 08:31:34.000 058 21291.19 447.22 43084.79 48060.61 2021-02-27 08:31:35.000 058 21291.11 447.24 43084.77 48060.73 2021-02-27 08:31:36.000 058 21291.10 447.23 43084.77 48060.58 2021-02-27 08:31:37.000 058 21291.09 447.19 43084.80 48060.69 2021-02-27 08:31:38.000 058 21291.06 447.22 43084.78 48060.57 2021-02-27 08:31:39.000 058 21291.03 447.21 43084.78 48060.54 2021-02-27 08:31:40.000 058 21291.03 447.20 43084.78 48060.63 2021-02-27 08:31:41.000 058 21291.01 447.20 43084.75 48060.49 2021-02-27 08:31:42.000 058 21290.97 447.20 43084.74 48060.48 2021-02-27 08:31:43.000 058 21290.97 447.25 43084.72 48060.55 2021-02-27 08:31:44.000 058 21290.96 447.29 43084.68 48060.51 2021-02-27 08:31:45.000 058 21290.93 447.34 43084.61 48060.33 2021-02-27 08:31:46.000 058 21290.90 447.39 43084.62 48060.42 2021-02-27 08:31:47.000 058 21290.89 447.41 43084.59 48060.33 2021-02-27 08:31:48.000 058 21290.89 447.41 43084.58 48060.32 2021-02-27 08:31:49.000 058 21290.88 447.43 43084.53 48060.24 2021-02-27 08:31:50.000 058 21290.91 447.41 43084.55 48060.29 2021-02-27 08:31:51.000 058 21290.92 447.43 43084.54 48060.24 2021-02-27 08:31:52.000 058 21290.88 447.46 43084.53 48060.26 2021-02-27 08:31:53.000 058 21290.87 447.46 43084.50 48060.25 2021-02-27 08:31:54.000 058 21290.87 447.44 43084.50 48060.25 2021-02-27 08:31:55.000 058 21290.88 447.45 43084.52 48060.30 2021-02-27 08:31:56.000 058 21290.88 447.50 43084.49 48060.20 2021-02-27 08:31:57.000 058 21290.89 447.53 43084.47 48060.25 2021-02-27 08:31:58.000 058 21290.91 447.49 43084.45 48060.18 2021-02-27 08:31:59.000 058 21290.95 447.47 43084.43 48060.26 2021-02-27 08:32:00.000 058 21291.00 447.43 43084.45 48060.18 2021-02-27 08:32:01.000 058 21291.00 447.42 43084.46 48060.31 2021-02-27 08:32:02.000 058 21290.99 447.40 43084.45 48060.18 2021-02-27 08:32:03.000 058 21290.98 447.39 43084.43 48060.32 2021-02-27 08:32:04.000 058 21291.00 447.39 43084.45 48060.20 2021-02-27 08:32:05.000 058 21291.01 447.37 43084.45 48060.34 2021-02-27 08:32:06.000 058 21291.01 447.34 43084.45 48060.22 2021-02-27 08:32:07.000 058 21290.95 447.37 43084.44 48060.34 2021-02-27 08:32:08.000 058 21290.96 447.39 43084.47 48060.28 2021-02-27 08:32:09.000 058 21290.97 447.43 43084.43 48060.27 2021-02-27 08:32:10.000 058 21290.95 447.43 43084.44 48060.27 2021-02-27 08:32:11.000 058 21290.98 447.37 43084.46 48060.27 2021-02-27 08:32:12.000 058 21290.98 447.34 43084.45 48060.14 2021-02-27 08:32:13.000 058 21291.01 447.32 43084.45 48060.24 2021-02-27 08:32:14.000 058 21291.03 447.32 43084.49 48060.30 2021-02-27 08:32:15.000 058 21291.03 447.30 43084.51 48060.24 2021-02-27 08:32:16.000 058 21291.04 447.27 43084.52 48060.29 2021-02-27 08:32:17.000 058 21291.05 447.25 43084.53 48060.36 2021-02-27 08:32:18.000 058 21291.08 447.24 43084.53 48060.28 2021-02-27 08:32:19.000 058 21291.12 447.26 43084.50 48060.44 2021-02-27 08:32:20.000 058 21291.17 447.28 43084.53 48060.31 2021-02-27 08:32:21.000 058 21291.19 447.28 43084.53 48060.46 2021-02-27 08:32:22.000 058 21291.22 447.26 43084.55 48060.35 2021-02-27 08:32:23.000 058 21291.26 447.27 43084.55 48060.52 2021-02-27 08:32:24.000 058 21291.27 447.28 43084.57 48060.40 2021-02-27 08:32:25.000 058 21291.31 447.27 43084.57 48060.53 2021-02-27 08:32:26.000 058 21291.35 447.28 43084.56 48060.41 2021-02-27 08:32:27.000 058 21291.37 447.26 43084.53 48060.55 2021-02-27 08:32:28.000 058 21291.43 447.21 43084.59 48060.51 2021-02-27 08:32:29.000 058 21291.44 447.18 43084.62 48060.56 2021-02-27 08:32:30.000 058 21291.39 447.19 43084.63 48060.52 2021-02-27 08:32:31.000 058 21291.39 447.20 43084.65 48060.61 2021-02-27 08:32:32.000 058 21291.41 447.20 43084.63 48060.55 2021-02-27 08:32:33.000 058 21291.40 447.19 43084.60 48060.59 2021-02-27 08:32:34.000 058 21291.44 447.19 43084.60 48060.53 2021-02-27 08:32:35.000 058 21291.43 447.20 43084.62 48060.56 2021-02-27 08:32:36.000 058 21291.42 447.21 43084.59 48060.56 2021-02-27 08:32:37.000 058 21291.43 447.23 43084.56 48060.57 2021-02-27 08:32:38.000 058 21291.42 447.22 43084.58 48060.56 2021-02-27 08:32:39.000 058 21291.46 447.19 43084.58 48060.67 2021-02-27 08:32:40.000 058 21291.45 447.19 43084.60 48060.63 2021-02-27 08:32:41.000 058 21291.47 447.22 43084.62 48060.53 2021-02-27 08:32:42.000 058 21291.49 447.25 43084.64 48060.62 2021-02-27 08:32:43.000 058 21291.46 447.25 43084.59 48060.56 2021-02-27 08:32:44.000 058 21291.49 447.27 43084.58 48060.65 2021-02-27 08:32:45.000 058 21291.50 447.30 43084.56 48060.55 2021-02-27 08:32:46.000 058 21291.46 447.30 43084.54 48060.66 2021-02-27 08:32:47.000 058 21291.45 447.29 43084.54 48060.57 2021-02-27 08:32:48.000 058 21291.43 447.30 43084.49 48060.61 2021-02-27 08:32:49.000 058 21291.42 447.31 43084.49 48060.44 2021-02-27 08:32:50.000 058 21291.41 447.32 43084.51 48060.62 2021-02-27 08:32:51.000 058 21291.44 447.31 43084.49 48060.49 2021-02-27 08:32:52.000 058 21291.47 447.28 43084.51 48060.56 2021-02-27 08:32:53.000 058 21291.51 447.26 43084.53 48060.53 2021-02-27 08:32:54.000 058 21291.51 447.27 43084.53 48060.59 2021-02-27 08:32:55.000 058 21291.49 447.31 43084.52 48060.53 2021-02-27 08:32:56.000 058 21291.48 447.34 43084.47 48060.62 2021-02-27 08:32:57.000 058 21291.47 447.34 43084.48 48060.56 2021-02-27 08:32:58.000 058 21291.48 447.33 43084.48 48060.57 2021-02-27 08:32:59.000 058 21291.49 447.32 43084.49 48060.51 2021-02-27 08:33:00.000 058 21291.47 447.30 43084.48 48060.56 2021-02-27 08:33:01.000 058 21291.46 447.35 43084.47 48060.54 2021-02-27 08:33:02.000 058 21291.49 447.38 43084.47 48060.53 2021-02-27 08:33:03.000 058 21291.48 447.39 43084.48 48060.52 2021-02-27 08:33:04.000 058 21291.47 447.42 43084.48 48060.52 2021-02-27 08:33:05.000 058 21291.48 447.40 43084.50 48060.54 2021-02-27 08:33:06.000 058 21291.44 447.39 43084.49 48060.51 2021-02-27 08:33:07.000 058 21291.44 447.38 43084.52 48060.57 2021-02-27 08:33:08.000 058 21291.47 447.41 43084.50 48060.49 2021-02-27 08:33:09.000 058 21291.47 447.45 43084.49 48060.56 2021-02-27 08:33:10.000 058 21291.49 447.48 43084.47 48060.51 2021-02-27 08:33:11.000 058 21291.48 447.50 43084.49 48060.58 2021-02-27 08:33:12.000 058 21291.46 447.47 43084.48 48060.42 2021-02-27 08:33:13.000 058 21291.43 447.46 43084.45 48060.54 2021-02-27 08:33:14.000 058 21291.46 447.45 43084.49 48060.41 2021-02-27 08:33:15.000 058 21291.52 447.41 43084.50 48060.53 2021-02-27 08:33:16.000 058 21291.54 447.39 43084.48 48060.46 2021-02-27 08:33:17.000 058 21291.59 447.30 43084.54 48060.58 2021-02-27 08:33:18.000 058 21291.60 447.24 43084.58 48060.49 2021-02-27 08:33:19.000 058 21291.60 447.25 43084.58 48060.65 2021-02-27 08:33:20.000 058 21291.60 447.27 43084.56 48060.58 2021-02-27 08:33:21.000 058 21291.61 447.28 43084.58 48060.60 2021-02-27 08:33:22.000 058 21291.59 447.28 43084.58 48060.70 2021-02-27 08:33:23.000 058 21291.58 447.31 43084.59 48060.60 2021-02-27 08:33:24.000 058 21291.60 447.31 43084.56 48060.59 2021-02-27 08:33:25.000 058 21291.62 447.27 43084.60 48060.70 2021-02-27 08:33:26.000 058 21291.60 447.27 43084.58 48060.64 2021-02-27 08:33:27.000 058 21291.60 447.26 43084.60 48060.57 2021-02-27 08:33:28.000 058 21291.58 447.27 43084.61 48060.68 2021-02-27 08:33:29.000 058 21291.59 447.24 43084.58 48060.54 2021-02-27 08:33:30.000 058 21291.65 447.25 43084.63 48060.69 2021-02-27 08:33:31.000 058 21291.63 447.26 43084.63 48060.61 2021-02-27 08:33:32.000 058 21291.63 447.25 43084.61 48060.65 2021-02-27 08:33:33.000 058 21291.63 447.24 43084.61 48060.61 2021-02-27 08:33:34.000 058 21291.60 447.26 43084.60 48060.68 2021-02-27 08:33:35.000 058 21291.62 447.25 43084.63 48060.65 2021-02-27 08:33:36.000 058 21291.63 447.28 43084.63 48060.64 2021-02-27 08:33:37.000 058 21291.63 447.29 43084.64 48060.63 2021-02-27 08:33:38.000 058 21291.65 447.26 43084.60 48060.66 2021-02-27 08:33:39.000 058 21291.64 447.27 43084.62 48060.63 2021-02-27 08:33:40.000 058 21291.64 447.27 43084.63 48060.66 2021-02-27 08:33:41.000 058 21291.62 447.24 43084.62 48060.63 2021-02-27 08:33:42.000 058 21291.59 447.23 43084.62 48060.58 2021-02-27 08:33:43.000 058 21291.59 447.25 43084.59 48060.61 2021-02-27 08:33:44.000 058 21291.59 447.26 43084.58 48060.58 2021-02-27 08:33:45.000 058 21291.59 447.27 43084.58 48060.66 2021-02-27 08:33:46.000 058 21291.55 447.27 43084.56 48060.53 2021-02-27 08:33:47.000 058 21291.52 447.29 43084.56 48060.60 2021-02-27 08:33:48.000 058 21291.50 447.34 43084.55 48060.63 2021-02-27 08:33:49.000 058 21291.53 447.35 43084.56 48060.54 2021-02-27 08:33:50.000 058 21291.50 447.36 43084.57 48060.52 2021-02-27 08:33:51.000 058 21291.49 447.37 43084.53 48060.63 2021-02-27 08:33:52.000 058 21291.49 447.39 43084.53 48060.56 2021-02-27 08:33:53.000 058 21291.44 447.44 43084.48 48060.49 2021-02-27 08:33:54.000 058 21291.42 447.49 43084.47 48060.58 2021-02-27 08:33:55.000 058 21291.42 447.54 43084.45 48060.41 2021-02-27 08:33:56.000 058 21291.40 447.57 43084.41 48060.47 2021-02-27 08:33:57.000 058 21291.39 447.57 43084.38 48060.35 2021-02-27 08:33:58.000 058 21291.33 447.58 43084.38 48060.47 2021-02-27 08:33:59.000 058 21291.30 447.65 43084.35 48060.28 2021-02-27 08:34:00.000 058 21291.26 447.75 43084.28 48060.39 2021-02-27 08:34:01.000 058 21291.25 447.79 43084.20 48060.22 2021-02-27 08:34:02.000 058 21291.24 447.83 43084.14 48060.20 2021-02-27 08:34:03.000 058 21291.26 447.84 43084.12 48060.13 2021-02-27 08:34:04.000 058 21291.27 447.81 43084.11 48060.16 2021-02-27 08:34:05.000 058 21291.26 447.82 43084.09 48060.07 2021-02-27 08:34:06.000 058 21291.26 447.82 43084.07 48060.12 2021-02-27 08:34:07.000 058 21291.27 447.79 43084.08 48060.06 2021-02-27 08:34:08.000 058 21291.31 447.73 43084.07 48060.05 2021-02-27 08:34:09.000 058 21291.37 447.64 43084.13 48060.13 2021-02-27 08:34:10.000 058 21291.39 447.58 43084.20 48060.09 2021-02-27 08:34:11.000 058 21291.42 447.53 43084.23 48060.28 2021-02-27 08:34:12.000 058 21291.42 447.48 43084.33 48060.21 2021-02-27 08:34:13.000 058 21291.40 447.45 43084.36 48060.35 2021-02-27 08:34:14.000 058 21291.39 447.43 43084.39 48060.26 2021-02-27 08:34:15.000 058 21291.39 447.42 43084.43 48060.42 2021-02-27 08:34:16.000 058 21291.35 447.40 43084.44 48060.31 2021-02-27 08:34:17.000 058 21291.34 447.38 43084.45 48060.42 2021-02-27 08:34:18.000 058 21291.35 447.39 43084.50 48060.36 2021-02-27 08:34:19.000 058 21291.34 447.39 43084.51 48060.47 2021-02-27 08:34:20.000 058 21291.35 447.40 43084.54 48060.41 2021-02-27 08:34:21.000 058 21291.34 447.39 43084.56 48060.50 2021-02-27 08:34:22.000 058 21291.31 447.39 43084.57 48060.42 2021-02-27 08:34:23.000 058 21291.30 447.39 43084.58 48060.50 2021-02-27 08:34:24.000 058 21291.28 447.38 43084.58 48060.46 2021-02-27 08:34:25.000 058 21291.30 447.36 43084.59 48060.57 2021-02-27 08:34:26.000 058 21291.30 447.36 43084.64 48060.53 2021-02-27 08:34:27.000 058 21291.33 447.35 43084.63 48060.46 2021-02-27 08:34:28.000 058 21291.32 447.34 43084.65 48060.58 2021-02-27 08:34:29.000 058 21291.30 447.35 43084.64 48060.48 2021-02-27 08:34:30.000 058 21291.30 447.37 43084.61 48060.63 2021-02-27 08:34:31.000 058 21291.29 447.38 43084.60 48060.47 2021-02-27 08:34:32.000 058 21291.29 447.39 43084.59 48060.58 2021-02-27 08:34:33.000 058 21291.31 447.38 43084.59 48060.45 2021-02-27 08:34:34.000 058 21291.29 447.41 43084.56 48060.59 2021-02-27 08:34:35.000 058 21291.30 447.43 43084.53 48060.48 2021-02-27 08:34:36.000 058 21291.27 447.46 43084.53 48060.51 2021-02-27 08:34:37.000 058 21291.25 447.48 43084.54 48060.41 2021-02-27 08:34:38.000 058 21291.25 447.47 43084.51 48060.49 2021-02-27 08:34:39.000 058 21291.23 447.49 43084.51 48060.43 2021-02-27 08:34:40.000 058 21291.25 447.51 43084.49 48060.47 2021-02-27 08:34:41.000 058 21291.26 447.53 43084.42 48060.36 2021-02-27 08:34:42.000 058 21291.30 447.55 43084.44 48060.45 2021-02-27 08:34:43.000 058 21291.33 447.56 43084.44 48060.41 2021-02-27 08:34:44.000 058 21291.33 447.58 43084.39 48060.45 2021-02-27 08:34:45.000 058 21291.34 447.59 43084.41 48060.40 2021-02-27 08:34:46.000 058 21291.36 447.62 43084.41 48060.37 2021-02-27 08:34:47.000 058 21291.35 447.60 43084.38 48060.40 2021-02-27 08:34:48.000 058 21291.36 447.59 43084.39 48060.42 2021-02-27 08:34:49.000 058 21291.39 447.57 43084.40 48060.43 2021-02-27 08:34:50.000 058 21291.38 447.55 43084.42 48060.42 2021-02-27 08:34:51.000 058 21291.38 447.55 43084.39 48060.44 2021-02-27 08:34:52.000 058 21291.38 447.52 43084.41 48060.32 2021-02-27 08:34:53.000 058 21291.32 447.49 43084.41 48060.44 2021-02-27 08:34:54.000 058 21291.30 447.46 43084.45 48060.34 2021-02-27 08:34:55.000 058 21291.31 447.42 43084.49 48060.41 2021-02-27 08:34:56.000 058 21291.28 447.46 43084.48 48060.37 2021-02-27 08:34:57.000 058 21291.27 447.50 43084.46 48060.45 2021-02-27 08:34:58.000 058 21291.29 447.53 43084.42 48060.32 2021-02-27 08:34:59.000 058 21291.31 447.58 43084.40 48060.43 2021-02-27 08:35:00.000 058 21291.30 447.64 43084.34 48060.28 2021-02-27 08:35:01.000 058 21291.30 447.67 43084.30 48060.28 2021-02-27 08:35:02.000 058 21291.32 447.70 43084.29 48060.22 2021-02-27 08:35:03.000 058 21291.30 447.72 43084.27 48060.23 2021-02-27 08:35:04.000 058 21291.30 447.72 43084.24 48060.14 2021-02-27 08:35:05.000 058 21291.28 447.71 43084.22 48060.19 2021-02-27 08:35:06.000 058 21291.24 447.73 43084.19 48060.17 2021-02-27 08:35:07.000 058 21291.25 447.75 43084.22 48060.20 2021-02-27 08:35:08.000 058 21291.28 447.76 43084.22 48060.13 2021-02-27 08:35:09.000 058 21291.28 447.79 43084.21 48060.09 2021-02-27 08:35:10.000 058 21291.31 447.79 43084.20 48060.18 2021-02-27 08:35:11.000 058 21291.37 447.79 43084.19 48060.07 2021-02-27 08:35:12.000 058 21291.34 447.84 43084.16 48060.14 2021-02-27 08:35:13.000 058 21291.33 447.87 43084.17 48060.08 2021-02-27 08:35:14.000 058 21291.29 447.87 43084.16 48060.15 2021-02-27 08:35:15.000 058 21291.26 447.88 43084.13 48060.04 2021-02-27 08:35:16.000 058 21291.27 447.83 43084.15 48060.16 2021-02-27 08:35:17.000 058 21291.22 447.84 43084.16 48060.04 2021-02-27 08:35:18.000 058 21291.21 447.86 43084.17 48060.00 2021-02-27 08:35:19.000 058 21291.16 447.87 43084.14 48060.15 2021-02-27 08:35:20.000 058 21291.22 447.83 43084.15 48060.08 2021-02-27 08:35:21.000 058 21291.21 447.82 43084.17 48060.14 2021-02-27 08:35:22.000 058 21291.19 447.85 43084.19 48060.08 2021-02-27 08:35:23.000 058 21291.18 447.84 43084.17 48060.16 2021-02-27 08:35:24.000 058 21291.16 447.85 43084.18 48060.01 2021-02-27 08:35:25.000 058 21291.13 447.92 43084.13 48060.14 2021-02-27 08:35:26.000 058 21291.13 447.97 43084.10 48059.96 2021-02-27 08:35:27.000 058 21291.13 448.00 43084.08 48060.01 2021-02-27 08:35:28.000 058 21291.10 448.01 43084.06 48059.88 2021-02-27 08:35:29.000 058 21291.11 448.01 43084.05 48059.93 2021-02-27 08:35:30.000 058 21291.15 448.00 43084.01 48059.89 2021-02-27 08:35:31.000 058 21291.15 447.99 43083.98 48059.91 2021-02-27 08:35:32.000 058 21291.16 447.96 43083.98 48059.91 2021-02-27 08:35:33.000 058 21291.19 447.97 43083.97 48059.87 2021-02-27 08:35:34.000 058 21291.18 447.99 43083.95 48059.94 2021-02-27 08:35:35.000 058 21291.15 448.00 43083.94 48059.86 2021-02-27 08:35:36.000 058 21291.15 447.95 43083.95 48059.96 2021-02-27 08:35:37.000 058 21291.15 447.96 43083.93 48059.81 2021-02-27 08:35:38.000 058 21291.21 447.94 43083.93 48059.99 2021-02-27 08:35:39.000 058 21291.22 447.90 43083.95 48059.84 2021-02-27 08:35:40.000 058 21291.20 447.88 43083.96 48059.98 2021-02-27 08:35:41.000 058 21291.19 447.91 43083.96 48059.87 2021-02-27 08:35:42.000 058 21291.18 447.91 43083.98 48059.94 2021-02-27 08:35:43.000 058 21291.21 447.91 43083.96 48059.92 2021-02-27 08:35:44.000 058 21291.23 447.91 43083.91 48059.89 2021-02-27 08:35:45.000 058 21291.24 447.89 43083.90 48059.93 2021-02-27 08:35:46.000 058 21291.25 447.85 43083.90 48059.86 2021-02-27 08:35:47.000 058 21291.27 447.77 43083.91 48059.84 2021-02-27 08:35:48.000 058 21291.30 447.75 43083.95 48059.98 2021-02-27 08:35:49.000 058 21291.31 447.73 43083.94 48059.96 2021-02-27 08:35:50.000 058 21291.35 447.72 43083.96 48059.95 2021-02-27 08:35:51.000 058 21291.36 447.73 43084.01 48060.06 2021-02-27 08:35:52.000 058 21291.34 447.71 43083.96 48060.00 2021-02-27 08:35:53.000 058 21291.35 447.71 43083.99 48059.98 2021-02-27 08:35:54.000 058 21291.38 447.67 43084.02 48060.01 2021-02-27 08:35:55.000 058 21291.40 447.65 43084.03 48060.01 2021-02-27 08:35:56.000 058 21291.43 447.66 43084.02 48060.04 2021-02-27 08:35:57.000 058 21291.43 447.64 43084.06 48060.07 2021-02-27 08:35:58.000 058 21291.40 447.66 43084.06 48060.07 2021-02-27 08:35:59.000 058 21291.41 447.64 43084.08 48060.14 2021-02-27 08:36:00.000 058 21291.41 447.64 43084.09 48060.05 2021-02-27 08:36:01.000 058 21291.42 447.65 43084.15 48060.16 2021-02-27 08:36:02.000 058 21291.44 447.65 43084.19 48060.07 2021-02-27 08:36:03.000 058 21291.38 447.66 43084.19 48060.23 2021-02-27 08:36:04.000 058 21291.36 447.69 43084.20 48060.10 2021-02-27 08:36:05.000 058 21291.34 447.75 43084.16 48060.19 2021-02-27 08:36:06.000 058 21291.28 447.82 43084.13 48060.07 2021-02-27 08:36:07.000 058 21291.24 447.89 43084.10 48060.13 2021-02-27 08:36:08.000 058 21291.23 447.93 43084.05 48060.00 2021-02-27 08:36:09.000 058 21291.23 447.93 43084.03 48060.04 2021-02-27 08:36:10.000 058 21291.22 447.92 43084.03 48059.99 2021-02-27 08:36:11.000 058 21291.24 447.88 43084.08 48059.96 2021-02-27 08:36:12.000 058 21291.27 447.91 43084.09 48060.03 2021-02-27 08:36:13.000 058 21291.28 447.93 43084.10 48059.98 2021-02-27 08:36:14.000 058 21291.25 447.97 43084.11 48060.08 2021-02-27 08:36:15.000 058 21291.22 448.04 43084.07 48059.97 2021-02-27 08:36:16.000 058 21291.18 448.12 43084.04 48060.00 2021-02-27 08:36:17.000 058 21291.17 448.21 43083.99 48059.87 2021-02-27 08:36:18.000 058 21291.19 448.24 43083.95 48059.87 2021-02-27 08:36:19.000 058 21291.18 448.25 43083.90 48059.92 2021-02-27 08:36:20.000 058 21291.19 448.26 43083.90 48059.74 2021-02-27 08:36:21.000 058 21291.23 448.26 43083.90 48059.80 2021-02-27 08:36:22.000 058 21291.22 448.24 43083.92 48059.90 2021-02-27 08:36:23.000 058 21291.23 448.22 43083.92 48059.73 2021-02-27 08:36:24.000 058 21291.24 448.20 43083.93 48059.86 2021-02-27 08:36:25.000 058 21291.27 448.18 43083.98 48059.80 2021-02-27 08:36:26.000 058 21291.24 448.13 43083.99 48059.96 2021-02-27 08:36:27.000 058 21291.26 448.12 43083.99 48059.84 2021-02-27 08:36:28.000 058 21291.27 448.12 43084.03 48059.97 2021-02-27 08:36:29.000 058 21291.25 448.12 43084.09 48059.92 2021-02-27 08:36:30.000 058 21291.19 448.13 43084.11 48060.05 2021-02-27 08:36:31.000 058 21291.16 448.15 43084.12 48059.97 2021-02-27 08:36:32.000 058 21291.17 448.14 43084.16 48060.04 2021-02-27 08:36:33.000 058 21291.09 448.12 43084.16 48060.01 2021-02-27 08:36:34.000 058 21291.08 448.09 43084.17 48060.01 2021-02-27 08:36:35.000 058 21291.06 448.11 43084.18 48060.03 2021-02-27 08:36:36.000 058 21291.09 448.09 43084.20 48059.99 2021-02-27 08:36:37.000 058 21291.12 448.07 43084.19 48060.03 2021-02-27 08:36:38.000 058 21291.17 448.07 43084.19 48060.03 2021-02-27 08:36:39.000 058 21291.20 448.04 43084.21 48060.13 2021-02-27 08:36:40.000 058 21291.22 448.02 43084.17 48060.04 2021-02-27 08:36:41.000 058 21291.25 448.00 43084.21 48060.12 2021-02-27 08:36:42.000 058 21291.26 447.97 43084.25 48060.08 2021-02-27 08:36:43.000 058 21291.27 447.98 43084.23 48060.16 2021-02-27 08:36:44.000 058 21291.28 448.02 43084.23 48060.06 2021-02-27 08:36:45.000 058 21291.28 448.08 43084.19 48060.16 2021-02-27 08:36:46.000 058 21291.22 448.17 43084.14 48060.08 2021-02-27 08:36:47.000 058 21291.16 448.25 43084.05 48060.05 2021-02-27 08:36:48.000 058 21291.15 448.30 43083.99 48059.89 2021-02-27 08:36:49.000 058 21291.12 448.32 43083.93 48059.85 2021-02-27 08:36:50.000 058 21291.12 448.33 43083.89 48059.79 2021-02-27 08:36:51.000 058 21291.12 448.31 43083.85 48059.72 2021-02-27 08:36:52.000 058 21291.10 448.31 43083.79 48059.78 2021-02-27 08:36:53.000 058 21291.08 448.27 43083.81 48059.74 2021-02-27 08:36:54.000 058 21291.10 448.23 43083.82 48059.63 2021-02-27 08:36:55.000 058 21291.13 448.20 43083.85 48059.78 2021-02-27 08:36:56.000 058 21291.13 448.18 43083.84 48059.77 2021-02-27 08:36:57.000 058 21291.10 448.20 43083.87 48059.69 2021-02-27 08:36:58.000 058 21291.12 448.18 43083.88 48059.84 2021-02-27 08:36:59.000 058 21291.17 448.24 43083.88 48059.81 2021-02-27 08:37:00.000 058 21291.17 448.30 43083.85 48059.85 2021-02-27 08:37:01.000 058 21291.19 448.30 43083.81 48059.77 2021-02-27 08:37:02.000 058 21291.19 448.31 43083.79 48059.83 2021-02-27 08:37:03.000 058 21291.24 448.31 43083.83 48059.69 2021-02-27 08:37:04.000 058 21291.28 448.24 43083.84 48059.79 2021-02-27 08:37:05.000 058 21291.29 448.21 43083.87 48059.75 2021-02-27 08:37:06.000 058 21291.28 448.14 43083.90 48059.84 2021-02-27 08:37:07.000 058 21291.29 448.10 43083.97 48059.81 2021-02-27 08:37:08.000 058 21291.30 448.08 43084.04 48059.90 2021-02-27 08:37:09.000 058 21291.31 448.07 43084.05 48059.94 2021-02-27 08:37:10.000 058 21291.29 448.07 43084.10 48059.96 2021-02-27 08:37:11.000 058 21291.29 448.08 43084.09 48059.98 2021-02-27 08:37:12.000 058 21291.28 448.11 43084.10 48059.98 2021-02-27 08:37:13.000 058 21291.23 448.14 43084.10 48060.02 2021-02-27 08:37:14.000 058 21291.25 448.14 43084.08 48059.95 2021-02-27 08:37:15.000 058 21291.22 448.17 43084.11 48060.04 2021-02-27 08:37:16.000 058 21291.22 448.18 43084.09 48059.95 2021-02-27 08:37:17.000 058 21291.24 448.14 43084.06 48059.99 2021-02-27 08:37:18.000 058 21291.26 448.14 43084.09 48059.93 2021-02-27 08:37:19.000 058 21291.27 448.11 43084.10 48060.02 2021-02-27 08:37:20.000 058 21291.24 448.09 43084.07 48059.94 2021-02-27 08:37:21.000 058 21291.23 448.10 43084.08 48060.07 2021-02-27 08:37:22.000 058 21291.23 448.10 43084.10 48059.96 2021-02-27 08:37:23.000 058 21291.23 448.10 43084.08 48059.97 2021-02-27 08:37:24.000 058 21291.22 448.07 43084.07 48060.00 2021-02-27 08:37:25.000 058 21291.20 448.08 43084.08 48059.94 2021-02-27 08:37:26.000 058 21291.23 448.07 43084.06 48059.90 2021-02-27 08:37:27.000 058 21291.22 448.02 43084.06 48060.02 2021-02-27 08:37:28.000 058 21291.22 448.00 43084.08 48059.94 2021-02-27 08:37:29.000 058 21291.23 448.00 43084.09 48059.92 2021-02-27 08:37:30.000 058 21291.22 448.02 43084.08 48060.01 2021-02-27 08:37:31.000 058 21291.23 448.02 43084.06 48059.98 2021-02-27 08:37:32.000 058 21291.25 448.01 43084.01 48059.89 2021-02-27 08:37:33.000 058 21291.30 447.97 43084.01 48059.94 2021-02-27 08:37:34.000 058 21291.33 447.96 43084.02 48059.93 2021-02-27 08:37:35.000 058 21291.32 447.96 43084.03 48059.92 2021-02-27 08:37:36.000 058 21291.29 447.99 43084.02 48059.93 2021-02-27 08:37:37.000 058 21291.29 448.00 43084.02 48059.93 2021-02-27 08:37:38.000 058 21291.32 447.94 43084.02 48059.96 2021-02-27 08:37:39.000 058 21291.33 447.90 43084.05 48059.90 2021-02-27 08:37:40.000 058 21291.33 447.87 43084.06 48060.05 2021-02-27 08:37:41.000 058 21291.35 447.85 43084.06 48059.99 2021-02-27 08:37:42.000 058 21291.37 447.81 43084.12 48060.09 2021-02-27 08:37:43.000 058 21291.38 447.79 43084.15 48060.06 2021-02-27 08:37:44.000 058 21291.37 447.76 43084.15 48060.15 2021-02-27 08:37:45.000 058 21291.43 447.70 43084.17 48060.10 2021-02-27 08:37:46.000 058 21291.42 447.72 43084.20 48060.20 2021-02-27 08:37:47.000 058 21291.39 447.72 43084.18 48060.15 2021-02-27 08:37:48.000 058 21291.40 447.72 43084.18 48060.23 2021-02-27 08:37:49.000 058 21291.42 447.68 43084.17 48060.21 2021-02-27 08:37:50.000 058 21291.44 447.65 43084.22 48060.17 2021-02-27 08:37:51.000 058 21291.42 447.66 43084.22 48060.23 2021-02-27 08:37:52.000 058 21291.45 447.63 43084.20 48060.23 2021-02-27 08:37:53.000 058 21291.45 447.59 43084.23 48060.22 2021-02-27 08:37:54.000 058 21291.44 447.54 43084.26 48060.18 2021-02-27 08:37:55.000 058 21291.47 447.52 43084.24 48060.27 2021-02-27 08:37:56.000 058 21291.48 447.50 43084.29 48060.22 2021-02-27 08:37:57.000 058 21291.52 447.50 43084.33 48060.30 2021-02-27 08:37:58.000 058 21291.56 447.46 43084.35 48060.25 2021-02-27 08:37:59.000 058 21291.55 447.43 43084.36 48060.34 2021-02-27 08:38:00.000 058 21291.56 447.43 43084.33 48060.24 2021-02-27 08:38:01.000 058 21291.55 447.44 43084.30 48060.34 2021-02-27 08:38:02.000 058 21291.54 447.42 43084.33 48060.39 2021-02-27 08:38:03.000 058 21291.55 447.43 43084.31 48060.28 2021-02-27 08:38:04.000 058 21291.61 447.44 43084.31 48060.34 2021-02-27 08:38:05.000 058 21291.60 447.44 43084.35 48060.30 2021-02-27 08:38:06.000 058 21291.64 447.44 43084.36 48060.37 2021-02-27 08:38:07.000 058 21291.63 447.42 43084.35 48060.34 2021-02-27 08:38:08.000 058 21291.62 447.42 43084.34 48060.40 2021-02-27 08:38:09.000 058 21291.60 447.43 43084.35 48060.35 2021-02-27 08:38:10.000 058 21291.58 447.41 43084.37 48060.41 2021-02-27 08:38:11.000 058 21291.58 447.36 43084.39 48060.35 2021-02-27 08:38:12.000 058 21291.60 447.33 43084.43 48060.46 2021-02-27 08:38:13.000 058 21291.65 447.29 43084.45 48060.43 2021-02-27 08:38:14.000 058 21291.62 447.29 43084.50 48060.55 2021-02-27 08:38:15.000 058 21291.63 447.27 43084.56 48060.51 2021-02-27 08:38:16.000 058 21291.64 447.24 43084.55 48060.61 2021-02-27 08:38:17.000 058 21291.68 447.23 43084.59 48060.54 2021-02-27 08:38:18.000 058 21291.68 447.22 43084.57 48060.68 2021-02-27 08:38:19.000 058 21291.70 447.18 43084.63 48060.57 2021-02-27 08:38:20.000 058 21291.67 447.15 43084.63 48060.68 2021-02-27 08:38:21.000 058 21291.67 447.15 43084.65 48060.64 2021-02-27 08:38:22.000 058 21291.68 447.15 43084.68 48060.73 2021-02-27 08:38:23.000 058 21291.74 447.13 43084.70 48060.67 2021-02-27 08:38:24.000 058 21291.78 447.13 43084.68 48060.79 2021-02-27 08:38:25.000 058 21291.77 447.16 43084.64 48060.72 2021-02-27 08:38:26.000 058 21291.79 447.18 43084.64 48060.83 2021-02-27 08:38:27.000 058 21291.85 447.20 43084.63 48060.73 2021-02-27 08:38:28.000 058 21291.85 447.21 43084.63 48060.81 2021-02-27 08:38:29.000 058 21291.81 447.21 43084.60 48060.74 2021-02-27 08:38:30.000 058 21291.83 447.21 43084.61 48060.75 2021-02-27 08:38:31.000 058 21291.81 447.21 43084.62 48060.69 2021-02-27 08:38:32.000 058 21291.81 447.20 43084.58 48060.75 2021-02-27 08:38:33.000 058 21291.79 447.28 43084.56 48060.65 2021-02-27 08:38:34.000 058 21291.74 447.35 43084.52 48060.68 2021-02-27 08:38:35.000 058 21291.69 447.39 43084.45 48060.58 2021-02-27 08:38:36.000 058 21291.67 447.47 43084.41 48060.54 2021-02-27 08:38:37.000 058 21291.63 447.48 43084.35 48060.43 2021-02-27 08:38:38.000 058 21291.59 447.48 43084.31 48060.39 2021-02-27 08:38:39.000 058 21291.57 447.51 43084.25 48060.36 2021-02-27 08:38:40.000 058 21291.59 447.50 43084.23 48060.26 2021-02-27 08:38:41.000 058 21291.60 447.48 43084.22 48060.17 2021-02-27 08:38:42.000 058 21291.59 447.50 43084.20 48060.25 2021-02-27 08:38:43.000 058 21291.57 447.48 43084.18 48060.27 2021-02-27 08:38:44.000 058 21291.59 447.45 43084.20 48060.19 2021-02-27 08:38:45.000 058 21291.59 447.47 43084.19 48060.26 2021-02-27 08:38:46.000 058 21291.62 447.47 43084.14 48060.17 2021-02-27 08:38:47.000 058 21291.61 447.45 43084.17 48060.25 2021-02-27 08:38:48.000 058 21291.57 447.49 43084.19 48060.17 2021-02-27 08:38:49.000 058 21291.55 447.56 43084.14 48060.24 2021-02-27 08:38:50.000 058 21291.51 447.59 43084.08 48060.12 2021-02-27 08:38:51.000 058 21291.54 447.63 43084.04 48060.11 2021-02-27 08:38:52.000 058 21291.54 447.66 43084.01 48060.07 2021-02-27 08:38:53.000 058 21291.54 447.67 43083.97 48060.05 2021-02-27 08:38:54.000 058 21291.56 447.69 43083.98 48060.07 2021-02-27 08:38:55.000 058 21291.56 447.71 43083.94 48060.01 2021-02-27 08:38:56.000 058 21291.60 447.69 43083.94 48060.06 2021-02-27 08:38:57.000 058 21291.60 447.70 43083.97 48060.00 2021-02-27 08:38:58.000 058 21291.63 447.65 43083.99 48060.10 2021-02-27 08:38:59.000 058 21291.61 447.61 43084.01 48060.04 2021-02-27 08:39:00.000 058 21291.63 447.63 43084.06 48060.17 2021-02-27 08:39:01.000 058 21291.65 447.66 43084.08 48060.09 2021-02-27 08:39:02.000 058 21291.63 447.69 43084.08 48060.20 2021-02-27 08:39:03.000 058 21291.62 447.70 43084.11 48060.15 2021-02-27 08:39:04.000 058 21291.63 447.74 43084.10 48060.21 2021-02-27 08:39:05.000 058 21291.64 447.76 43084.13 48060.22 2021-02-27 08:39:06.000 058 21291.64 447.79 43084.10 48060.20 2021-02-27 08:39:07.000 058 21291.65 447.83 43084.09 48060.19 2021-02-27 08:39:08.000 058 21291.63 447.85 43084.08 48060.17 2021-02-27 08:39:09.000 058 21291.65 447.84 43084.08 48060.23 2021-02-27 08:39:10.000 058 21291.67 447.86 43084.08 48060.16 2021-02-27 08:39:11.000 058 21291.68 447.90 43084.08 48060.21 2021-02-27 08:39:12.000 058 21291.69 447.94 43084.06 48060.15 2021-02-27 08:39:13.000 058 21291.66 447.99 43084.08 48060.23 2021-02-27 08:39:14.000 058 21291.65 448.02 43084.02 48060.14 2021-02-27 08:39:15.000 058 21291.65 448.04 43084.01 48060.21 2021-02-27 08:39:16.000 058 21291.65 448.07 43084.00 48060.07 2021-02-27 08:39:17.000 058 21291.66 448.08 43083.98 48060.15 2021-02-27 08:39:18.000 058 21291.64 448.12 43083.96 48060.06 2021-02-27 08:39:19.000 058 21291.65 448.14 43084.00 48060.12 2021-02-27 08:39:20.000 058 21291.64 448.17 43083.95 48060.06 2021-02-27 08:39:21.000 058 21291.68 448.18 43083.94 48060.14 2021-02-27 08:39:22.000 058 21291.69 448.20 43083.95 48060.11 2021-02-27 08:39:23.000 058 21291.67 448.22 43083.92 48060.00 2021-02-27 08:39:24.000 058 21291.65 448.25 43083.91 48060.14 2021-02-27 08:39:25.000 058 21291.64 448.25 43083.90 48060.01 2021-02-27 08:39:26.000 058 21291.62 448.27 43083.86 48060.09 2021-02-27 08:39:27.000 058 21291.62 448.35 43083.89 48060.04 2021-02-27 08:39:28.000 058 21291.64 448.39 43083.83 48060.05 2021-02-27 08:39:29.000 058 21291.63 448.38 43083.83 48059.99 2021-02-27 08:39:30.000 058 21291.63 448.34 43083.84 48059.97 2021-02-27 08:39:31.000 058 21291.62 448.34 43083.84 48059.99 2021-02-27 08:39:32.000 058 21291.62 448.36 43083.82 48059.96 2021-02-27 08:39:33.000 058 21291.62 448.36 43083.82 48059.99 2021-02-27 08:39:34.000 058 21291.58 448.35 43083.81 48059.93 2021-02-27 08:39:35.000 058 21291.59 448.34 43083.80 48059.99 2021-02-27 08:39:36.000 058 21291.60 448.36 43083.80 48059.91 2021-02-27 08:39:37.000 058 21291.61 448.30 43083.83 48059.99 2021-02-27 08:39:38.000 058 21291.65 448.23 43083.86 48059.87 2021-02-27 08:39:39.000 058 21291.68 448.16 43083.92 48060.06 2021-02-27 08:39:40.000 058 21291.69 448.13 43083.93 48059.98 2021-02-27 08:39:41.000 058 21291.70 448.13 43083.97 48060.11 2021-02-27 08:39:42.000 058 21291.69 448.14 43084.00 48060.10 2021-02-27 08:39:43.000 058 21291.68 448.12 43084.03 48060.16 2021-02-27 08:39:44.000 058 21291.66 448.14 43084.03 48060.14 2021-02-27 08:39:45.000 058 21291.68 448.18 43084.04 48060.17 2021-02-27 08:39:46.000 058 21291.67 448.25 43084.03 48060.16 2021-02-27 08:39:47.000 058 21291.63 448.30 43084.04 48060.12 2021-02-27 08:39:48.000 058 21291.65 448.32 43084.00 48060.16 2021-02-27 08:39:49.000 058 21291.64 448.32 43083.99 48060.09 2021-02-27 08:39:50.000 058 21291.66 448.32 43083.97 48060.16 2021-02-27 08:39:51.000 058 21291.62 448.35 43083.95 48060.08 2021-02-27 08:39:52.000 058 21291.63 448.40 43083.90 48060.13 2021-02-27 08:39:53.000 058 21291.61 448.46 43083.90 48060.04 2021-02-27 08:39:54.000 058 21291.59 448.54 43083.85 48060.09 2021-02-27 08:39:55.000 058 21291.61 448.59 43083.80 48059.97 2021-02-27 08:39:56.000 058 21291.60 448.58 43083.77 48059.97 2021-02-27 08:39:57.000 058 21291.61 448.56 43083.75 48059.92 2021-02-27 08:39:58.000 058 21291.61 448.53 43083.73 48059.93 2021-02-27 08:39:59.000 058 21291.57 448.57 43083.74 48059.89 2021-02-27 08:40:00.000 058 21291.55 448.63 43083.72 48059.86 2021-02-27 08:40:01.000 058 21291.51 448.70 43083.65 48059.76 2021-02-27 08:40:02.000 058 21291.49 448.75 43083.57 48059.80 2021-02-27 08:40:03.000 058 21291.51 448.76 43083.53 48059.70 2021-02-27 08:40:04.000 058 21291.53 448.74 43083.52 48059.64 2021-02-27 08:40:05.000 058 21291.56 448.72 43083.54 48059.65 2021-02-27 08:40:06.000 058 21291.59 448.66 43083.53 48059.66 2021-02-27 08:40:07.000 058 21291.58 448.67 43083.52 48059.64 2021-02-27 08:40:08.000 058 21291.56 448.64 43083.54 48059.73 2021-02-27 08:40:09.000 058 21291.57 448.66 43083.56 48059.68 2021-02-27 08:40:10.000 058 21291.56 448.69 43083.56 48059.75 2021-02-27 08:40:11.000 058 21291.57 448.66 43083.57 48059.72 2021-02-27 08:40:12.000 058 21291.56 448.63 43083.58 48059.77 2021-02-27 08:40:13.000 058 21291.53 448.64 43083.59 48059.72 2021-02-27 08:40:14.000 058 21291.53 448.67 43083.60 48059.82 2021-02-27 08:40:15.000 058 21291.55 448.62 43083.59 48059.74 2021-02-27 08:40:16.000 058 21291.54 448.60 43083.56 48059.71 2021-02-27 08:40:17.000 058 21291.53 448.60 43083.58 48059.76 2021-02-27 08:40:18.000 058 21291.58 448.56 43083.62 48059.73 2021-02-27 08:40:19.000 058 21291.59 448.54 43083.63 48059.81 2021-02-27 08:40:20.000 058 21291.62 448.55 43083.63 48059.73 2021-02-27 08:40:21.000 058 21291.60 448.56 43083.64 48059.84 2021-02-27 08:40:22.000 058 21291.61 448.57 43083.61 48059.72 2021-02-27 08:40:23.000 058 21291.58 448.61 43083.60 48059.82 2021-02-27 08:40:24.000 058 21291.56 448.59 43083.62 48059.71 2021-02-27 08:40:25.000 058 21291.56 448.56 43083.60 48059.78 2021-02-27 08:40:26.000 058 21291.54 448.55 43083.63 48059.73 2021-02-27 08:40:27.000 058 21291.52 448.55 43083.70 48059.77 2021-02-27 08:40:28.000 058 21291.56 448.54 43083.69 48059.79 2021-02-27 08:40:29.000 058 21291.54 448.57 43083.69 48059.77 2021-02-27 08:40:30.000 058 21291.53 448.58 43083.67 48059.83 2021-02-27 08:40:31.000 058 21291.54 448.59 43083.64 48059.76 2021-02-27 08:40:32.000 058 21291.52 448.63 43083.63 48059.84 2021-02-27 08:40:33.000 058 21291.54 448.64 43083.63 48059.74 2021-02-27 08:40:34.000 058 21291.55 448.62 43083.61 48059.81 2021-02-27 08:40:35.000 058 21291.53 448.61 43083.63 48059.77 2021-02-27 08:40:36.000 058 21291.53 448.59 43083.64 48059.79 2021-02-27 08:40:37.000 058 21291.51 448.59 43083.62 48059.79 2021-02-27 08:40:38.000 058 21291.49 448.58 43083.64 48059.76 2021-02-27 08:40:39.000 058 21291.49 448.55 43083.63 48059.71 2021-02-27 08:40:40.000 058 21291.55 448.54 43083.67 48059.82 2021-02-27 08:40:41.000 058 21291.55 448.54 43083.66 48059.80 2021-02-27 08:40:42.000 058 21291.55 448.49 43083.66 48059.85 2021-02-27 08:40:43.000 058 21291.52 448.45 43083.70 48059.75 2021-02-27 08:40:44.000 058 21291.54 448.45 43083.69 48059.76 2021-02-27 08:40:45.000 058 21291.56 448.45 43083.72 48059.87 2021-02-27 08:40:46.000 058 21291.55 448.44 43083.72 48059.78 2021-02-27 08:40:47.000 058 21291.49 448.44 43083.72 48059.77 2021-02-27 08:40:48.000 058 21291.50 448.35 43083.76 48059.80 2021-02-27 08:40:49.000 058 21291.50 448.33 43083.78 48059.83 2021-02-27 08:40:50.000 058 21291.51 448.34 43083.78 48059.78 2021-02-27 08:40:51.000 058 21291.49 448.34 43083.78 48059.91 2021-02-27 08:40:52.000 058 21291.51 448.28 43083.79 48059.82 2021-02-27 08:40:53.000 058 21291.51 448.27 43083.79 48059.95 2021-02-27 08:40:54.000 058 21291.51 448.25 43083.84 48059.87 2021-02-27 08:40:55.000 058 21291.54 448.24 43083.87 48060.00 2021-02-27 08:40:56.000 058 21291.58 448.23 43083.82 48059.93 2021-02-27 08:40:57.000 058 21291.60 448.22 43083.84 48060.02 2021-02-27 08:40:58.000 058 21291.61 448.20 43083.88 48060.01 2021-02-27 08:40:59.000 058 21291.64 448.22 43083.90 48060.00 2021-02-27 08:41:00.000 058 21291.64 448.22 43083.87 48060.05 2021-02-27 08:41:01.000 058 21291.69 448.18 43083.90 48060.03 2021-02-27 08:41:02.000 058 21291.72 448.17 43083.93 48060.12 2021-02-27 08:41:03.000 058 21291.74 448.19 43083.94 48060.03 2021-02-27 08:41:04.000 058 21291.73 448.22 43083.97 48060.12 2021-02-27 08:41:05.000 058 21291.73 448.21 43083.97 48060.06 2021-02-27 08:41:06.000 058 21291.71 448.23 43083.98 48060.20 2021-02-27 08:41:07.000 058 21291.69 448.29 43083.98 48060.05 2021-02-27 08:41:08.000 058 21291.66 448.30 43083.99 48060.14 2021-02-27 08:41:09.000 058 21291.64 448.32 43083.97 48060.03 2021-02-27 08:41:10.000 058 21291.67 448.29 43083.97 48060.15 2021-02-27 08:41:11.000 058 21291.69 448.24 43083.98 48060.07 2021-02-27 08:41:12.000 058 21291.71 448.19 43084.04 48060.13 2021-02-27 08:41:13.000 058 21291.72 448.18 43084.07 48060.14 2021-02-27 08:41:14.000 058 21291.72 448.17 43084.09 48060.20 2021-02-27 08:41:15.000 058 21291.70 448.13 43084.11 48060.20 2021-02-27 08:41:16.000 058 21291.68 448.15 43084.14 48060.21 2021-02-27 08:41:17.000 058 21291.68 448.18 43084.12 48060.24 2021-02-27 08:41:18.000 058 21291.64 448.21 43084.15 48060.20 2021-02-27 08:41:19.000 058 21291.62 448.21 43084.15 48060.28 2021-02-27 08:41:20.000 058 21291.62 448.24 43084.14 48060.29 2021-02-27 08:41:21.000 058 21291.59 448.24 43084.13 48060.14 2021-02-27 08:41:22.000 058 21291.56 448.25 43084.13 48060.17 2021-02-27 08:41:23.000 058 21291.53 448.30 43084.12 48060.23 2021-02-27 08:41:24.000 058 21291.51 448.32 43084.06 48060.15 2021-02-27 08:41:25.000 058 21291.52 448.32 43084.05 48060.16 2021-02-27 08:41:26.000 058 21291.51 448.33 43084.04 48060.14 2021-02-27 08:41:27.000 058 21291.56 448.34 43084.00 48060.12 2021-02-27 08:41:28.000 058 21291.58 448.38 43084.02 48060.09 2021-02-27 08:41:29.000 058 21291.57 448.42 43083.95 48060.06 2021-02-27 08:41:30.000 058 21291.55 448.47 43083.93 48060.07 2021-02-27 08:41:31.000 058 21291.53 448.48 43083.92 48059.96 2021-02-27 08:41:32.000 058 21291.50 448.47 43083.89 48060.04 2021-02-27 08:41:33.000 058 21291.45 448.52 43083.87 48059.94 2021-02-27 08:41:34.000 058 21291.41 448.53 43083.88 48059.99 2021-02-27 08:41:35.000 058 21291.41 448.52 43083.86 48059.84 2021-02-27 08:41:36.000 058 21291.41 448.54 43083.83 48059.92 2021-02-27 08:41:37.000 058 21291.41 448.51 43083.81 48059.80 2021-02-27 08:41:38.000 058 21291.41 448.51 43083.78 48059.85 2021-02-27 08:41:39.000 058 21291.36 448.54 43083.81 48059.77 2021-02-27 08:41:40.000 058 21291.31 448.59 43083.74 48059.76 2021-02-27 08:41:41.000 058 21291.32 448.60 43083.71 48059.76 2021-02-27 08:41:42.000 058 21291.32 448.58 43083.68 48059.71 2021-02-27 08:41:43.000 058 21291.29 448.61 43083.68 48059.73 2021-02-27 08:41:44.000 058 21291.29 448.62 43083.65 48059.65 2021-02-27 08:41:45.000 058 21291.29 448.61 43083.66 48059.73 2021-02-27 08:41:46.000 058 21291.29 448.59 43083.63 48059.62 2021-02-27 08:41:47.000 058 21291.28 448.60 43083.64 48059.69 2021-02-27 08:41:48.000 058 21291.28 448.62 43083.64 48059.61 2021-02-27 08:41:49.000 058 21291.27 448.58 43083.60 48059.62 2021-02-27 08:41:50.000 058 21291.26 448.57 43083.61 48059.62 2021-02-27 08:41:51.000 058 21291.26 448.56 43083.60 48059.57 2021-02-27 08:41:52.000 058 21291.25 448.56 43083.55 48059.62 2021-02-27 08:41:53.000 058 21291.26 448.53 43083.60 48059.49 2021-02-27 08:41:54.000 058 21291.24 448.51 43083.58 48059.57 2021-02-27 08:41:55.000 058 21291.22 448.48 43083.57 48059.50 2021-02-27 08:41:56.000 058 21291.22 448.46 43083.61 48059.59 2021-02-27 08:41:57.000 058 21291.20 448.45 43083.63 48059.58 2021-02-27 08:41:58.000 058 21291.17 448.47 43083.63 48059.52 2021-02-27 08:41:59.000 058 21291.15 448.48 43083.63 48059.63 2021-02-27 08:42:00.000 058 21291.16 448.48 43083.58 48059.55 2021-02-27 08:42:01.000 058 21291.16 448.47 43083.58 48059.48 2021-02-27 08:42:02.000 058 21291.16 448.50 43083.56 48059.58 2021-02-27 08:42:03.000 058 21291.13 448.51 43083.52 48059.52 2021-02-27 08:42:04.000 058 21291.10 448.50 43083.52 48059.54 2021-02-27 08:42:05.000 058 21291.09 448.50 43083.52 48059.48 2021-02-27 08:42:06.000 058 21291.08 448.47 43083.52 48059.48 2021-02-27 08:42:07.000 058 21291.08 448.47 43083.55 48059.50 2021-02-27 08:42:08.000 058 21291.11 448.46 43083.54 48059.46 2021-02-27 08:42:09.000 058 21291.10 448.47 43083.54 48059.54 2021-02-27 08:42:10.000 058 21291.11 448.51 43083.53 48059.43 2021-02-27 08:42:11.000 058 21291.10 448.51 43083.53 48059.52 2021-02-27 08:42:12.000 058 21291.07 448.53 43083.54 48059.41 2021-02-27 08:42:13.000 058 21291.08 448.55 43083.55 48059.47 2021-02-27 08:42:14.000 058 21291.10 448.56 43083.54 48059.44 2021-02-27 08:42:15.000 058 21291.09 448.55 43083.55 48059.43 2021-02-27 08:42:16.000 058 21291.10 448.57 43083.50 48059.46 2021-02-27 08:42:17.000 058 21291.12 448.58 43083.52 48059.41 2021-02-27 08:42:18.000 058 21291.13 448.61 43083.49 48059.51 2021-02-27 08:42:19.000 058 21291.12 448.63 43083.49 48059.42 2021-02-27 08:42:20.000 058 21291.12 448.67 43083.47 48059.51 2021-02-27 08:42:21.000 058 21291.14 448.73 43083.46 48059.44 2021-02-27 08:42:22.000 058 21291.14 448.81 43083.45 48059.45 2021-02-27 08:42:23.000 058 21291.15 448.86 43083.39 48059.42 2021-02-27 08:42:24.000 058 21291.14 448.89 43083.33 48059.34 2021-02-27 08:42:25.000 058 21291.14 448.89 43083.33 48059.40 2021-02-27 08:42:26.000 058 21291.18 448.89 43083.36 48059.31 2021-02-27 08:42:27.000 058 21291.19 448.88 43083.36 48059.40 2021-02-27 08:42:28.000 058 21291.16 448.92 43083.36 48059.31 2021-02-27 08:42:29.000 058 21291.13 448.96 43083.38 48059.36 2021-02-27 08:42:30.000 058 21291.14 448.98 43083.36 48059.34 2021-02-27 08:42:31.000 058 21291.16 448.96 43083.38 48059.42 2021-02-27 08:42:32.000 058 21291.19 448.93 43083.39 48059.30 2021-02-27 08:42:33.000 058 21291.22 448.92 43083.40 48059.35 2021-02-27 08:42:34.000 058 21291.23 448.94 43083.39 48059.48 2021-02-27 08:42:35.000 058 21291.18 448.95 43083.43 48059.41 2021-02-27 08:42:36.000 058 21291.16 448.96 43083.44 48059.41 2021-02-27 08:42:37.000 058 21291.17 449.01 43083.35 48059.43 2021-02-27 08:42:38.000 058 21291.14 449.05 43083.38 48059.34 2021-02-27 08:42:39.000 058 21291.11 449.10 43083.30 48059.38 2021-02-27 08:42:40.000 058 21291.10 449.16 43083.23 48059.24 2021-02-27 08:42:41.000 058 21291.07 449.20 43083.19 48059.24 2021-02-27 08:42:42.000 058 21291.03 449.23 43083.13 48059.17 2021-02-27 08:42:43.000 058 21291.01 449.26 43083.11 48059.11 2021-02-27 08:42:44.000 058 21291.02 449.26 43083.06 48059.07 2021-02-27 08:42:45.000 058 21291.02 449.27 43083.03 48059.02 2021-02-27 08:42:46.000 058 21291.00 449.29 43083.03 48059.09 2021-02-27 08:42:47.000 058 21290.98 449.34 43083.02 48059.01 2021-02-27 08:42:48.000 058 21290.97 449.38 43082.98 48059.01 2021-02-27 08:42:49.000 058 21290.97 449.39 43082.99 48058.89 2021-02-27 08:42:50.000 058 21290.98 449.37 43082.94 48058.94 2021-02-27 08:42:51.000 058 21290.97 449.39 43082.95 48058.94 2021-02-27 08:42:52.000 058 21290.97 449.35 43082.99 48058.97 2021-02-27 08:42:53.000 058 21291.01 449.35 43083.01 48058.86 2021-02-27 08:42:54.000 058 21290.97 449.37 43083.00 48058.99 2021-02-27 08:42:55.000 058 21290.96 449.42 43082.99 48058.87 2021-02-27 08:42:56.000 058 21290.96 449.44 43082.95 48058.95 2021-02-27 08:42:57.000 058 21291.01 449.45 43082.94 48058.88 2021-02-27 08:42:58.000 058 21291.00 449.46 43082.92 48058.84 2021-02-27 08:42:59.000 058 21291.01 449.46 43082.91 48058.92 2021-02-27 08:43:00.000 058 21291.06 449.44 43082.92 48058.87 2021-02-27 08:43:01.000 058 21291.10 449.42 43082.94 48058.98 2021-02-27 08:43:02.000 058 21291.11 449.48 43082.95 48058.95 2021-02-27 08:43:03.000 058 21291.05 449.55 43082.91 48058.97 2021-02-27 08:43:04.000 058 21291.04 449.61 43082.86 48058.93 2021-02-27 08:43:05.000 058 21290.98 449.71 43082.84 48058.85 2021-02-27 08:43:06.000 058 21290.94 449.84 43082.76 48058.84 2021-02-27 08:43:07.000 058 21290.90 449.94 43082.66 48058.67 2021-02-27 08:43:08.000 058 21290.89 449.99 43082.58 48058.65 2021-02-27 08:43:09.000 058 21290.87 450.02 43082.55 48058.56 2021-02-27 08:43:10.000 058 21290.84 450.02 43082.54 48058.48 2021-02-27 08:43:11.000 058 21290.85 450.01 43082.51 48058.52 2021-02-27 08:43:12.000 058 21290.84 449.99 43082.50 48058.49 2021-02-27 08:43:13.000 058 21290.84 449.96 43082.49 48058.44 2021-02-27 08:43:14.000 058 21290.86 449.94 43082.52 48058.47 2021-02-27 08:43:15.000 058 21290.86 449.94 43082.54 48058.41 2021-02-27 08:43:16.000 058 21290.85 449.92 43082.55 48058.48 2021-02-27 08:43:17.000 058 21290.87 449.86 43082.60 48058.47 2021-02-27 08:43:18.000 058 21290.89 449.85 43082.63 48058.52 2021-02-27 08:43:19.000 058 21290.93 449.80 43082.70 48058.64 2021-02-27 08:43:20.000 058 21290.94 449.75 43082.77 48058.63 2021-02-27 08:43:21.000 058 21290.98 449.70 43082.81 48058.77 2021-02-27 08:43:22.000 058 21291.00 449.66 43082.86 48058.78 2021-02-27 08:43:23.000 058 21291.03 449.60 43082.94 48058.85 2021-02-27 08:43:24.000 058 21291.05 449.54 43082.99 48058.94 2021-02-27 08:43:25.000 058 21291.04 449.53 43083.05 48058.97 2021-02-27 08:43:26.000 058 21291.07 449.51 43083.12 48059.06 2021-02-27 08:43:27.000 058 21291.05 449.52 43083.13 48059.04 2021-02-27 08:43:28.000 058 21291.04 449.49 43083.17 48059.10 2021-02-27 08:43:29.000 058 21290.97 449.53 43083.21 48059.12 2021-02-27 08:43:30.000 058 21290.95 449.60 43083.22 48059.11 2021-02-27 08:43:31.000 058 21290.94 449.63 43083.23 48059.14 2021-02-27 08:43:32.000 058 21290.94 449.67 43083.16 48059.05 2021-02-27 08:43:33.000 058 21290.94 449.66 43083.17 48059.18 2021-02-27 08:43:34.000 058 21290.95 449.65 43083.17 48059.06 2021-02-27 08:43:35.000 058 21290.95 449.63 43083.20 48059.09 2021-02-27 08:43:36.000 058 21290.96 449.62 43083.21 48059.12 2021-02-27 08:43:37.000 058 21290.95 449.60 43083.22 48059.07 2021-02-27 08:43:38.000 058 21290.97 449.60 43083.23 48059.14 2021-02-27 08:43:39.000 058 21290.96 449.60 43083.22 48059.06 2021-02-27 08:43:40.000 058 21290.98 449.58 43083.22 48059.16 2021-02-27 08:43:41.000 058 21290.99 449.58 43083.21 48059.11 2021-02-27 08:43:42.000 058 21290.99 449.59 43083.19 48059.11 2021-02-27 08:43:43.000 058 21291.00 449.61 43083.20 48059.14 2021-02-27 08:43:44.000 058 21291.01 449.62 43083.19 48059.08 2021-02-27 08:43:45.000 058 21291.00 449.62 43083.21 48059.18 2021-02-27 08:43:46.000 058 21291.01 449.62 43083.19 48059.10 2021-02-27 08:43:47.000 058 21291.00 449.62 43083.20 48059.17 2021-02-27 08:43:48.000 058 21291.03 449.63 43083.19 48059.18 2021-02-27 08:43:49.000 058 21291.08 449.60 43083.21 48059.20 2021-02-27 08:43:50.000 058 21291.08 449.60 43083.26 48059.26 2021-02-27 08:43:51.000 058 21291.12 449.54 43083.30 48059.19 2021-02-27 08:43:52.000 058 21291.16 449.51 43083.30 48059.29 2021-02-27 08:43:53.000 058 21291.16 449.49 43083.30 48059.20 2021-02-27 08:43:54.000 058 21291.18 449.50 43083.32 48059.34 2021-02-27 08:43:55.000 058 21291.19 449.43 43083.36 48059.30 2021-02-27 08:43:56.000 058 21291.20 449.40 43083.40 48059.42 2021-02-27 08:43:57.000 058 21291.22 449.34 43083.42 48059.41 2021-02-27 08:43:58.000 058 21291.21 449.33 43083.44 48059.39 2021-02-27 08:43:59.000 058 21291.23 449.32 43083.47 48059.51 2021-02-27 08:44:00.000 058 21291.26 449.28 43083.51 48059.51 2021-02-27 08:44:01.000 058 21291.30 449.26 43083.51 48059.56 2021-02-27 08:44:02.000 058 21291.31 449.26 43083.55 48059.50 2021-02-27 08:44:03.000 058 21291.32 449.23 43083.56 48059.60 2021-02-27 08:44:04.000 058 21291.32 449.22 43083.56 48059.52 2021-02-27 08:44:05.000 058 21291.29 449.23 43083.58 48059.60 2021-02-27 08:44:06.000 058 21291.30 449.19 43083.58 48059.54 2021-02-27 08:44:07.000 058 21291.31 449.16 43083.57 48059.59 2021-02-27 08:44:08.000 058 21291.32 449.16 43083.59 48059.58 2021-02-27 08:44:09.000 058 21291.31 449.18 43083.58 48059.58 2021-02-27 08:44:10.000 058 21291.32 449.16 43083.59 48059.66 2021-02-27 08:44:11.000 058 21291.35 449.07 43083.60 48059.59 2021-02-27 08:44:12.000 058 21291.34 449.05 43083.65 48059.71 2021-02-27 08:44:13.000 058 21291.36 449.03 43083.66 48059.65 2021-02-27 08:44:14.000 058 21291.41 448.99 43083.67 48059.78 2021-02-27 08:44:15.000 058 21291.39 448.97 43083.69 48059.72 2021-02-27 08:44:16.000 058 21291.40 448.98 43083.71 48059.81 2021-02-27 08:44:17.000 058 21291.45 448.96 43083.74 48059.80 2021-02-27 08:44:18.000 058 21291.46 448.96 43083.76 48059.85 2021-02-27 08:44:19.000 058 21291.48 448.94 43083.72 48059.89 2021-02-27 08:44:20.000 058 21291.48 448.94 43083.74 48059.83 2021-02-27 08:44:21.000 058 21291.50 448.93 43083.74 48059.89 2021-02-27 08:44:22.000 058 21291.50 448.91 43083.72 48059.79 2021-02-27 08:44:23.000 058 21291.51 448.88 43083.73 48059.91 2021-02-27 08:44:24.000 058 21291.49 448.87 43083.75 48059.80 2021-02-27 08:44:25.000 058 21291.53 448.89 43083.79 48059.91 2021-02-27 08:44:26.000 058 21291.52 448.91 43083.82 48059.83 2021-02-27 08:44:27.000 058 21291.50 448.90 43083.79 48059.91 2021-02-27 08:44:28.000 058 21291.46 448.93 43083.78 48059.86 2021-02-27 08:44:29.000 058 21291.48 448.94 43083.77 48059.97 2021-02-27 08:44:30.000 058 21291.46 448.93 43083.77 48059.89 2021-02-27 08:44:31.000 058 21291.41 448.95 43083.79 48059.81 2021-02-27 08:44:32.000 058 21291.40 448.92 43083.79 48059.87 2021-02-27 08:44:33.000 058 21291.38 448.88 43083.82 48059.84 2021-02-27 08:44:34.000 058 21291.37 448.89 43083.80 48059.96 2021-02-27 08:44:35.000 058 21291.38 448.86 43083.84 48059.85 2021-02-27 08:44:36.000 058 21291.41 448.83 43083.86 48059.86 2021-02-27 08:44:37.000 058 21291.42 448.82 43083.88 48059.99 2021-02-27 08:44:38.000 058 21291.46 448.78 43083.89 48059.95 2021-02-27 08:44:39.000 058 21291.47 448.77 43083.92 48060.02 2021-02-27 08:44:40.000 058 21291.50 448.75 43083.92 48060.02 2021-02-27 08:44:41.000 058 21291.53 448.73 43083.93 48060.01 2021-02-27 08:44:42.000 058 21291.52 448.68 43083.94 48060.07 2021-02-27 08:44:43.000 058 21291.51 448.66 43083.93 48060.04 2021-02-27 08:44:44.000 058 21291.54 448.64 43083.98 48060.11 2021-02-27 08:44:45.000 058 21291.53 448.65 43084.00 48060.06 2021-02-27 08:44:46.000 058 21291.53 448.61 43084.02 48060.13 2021-02-27 08:44:47.000 058 21291.51 448.59 43084.01 48060.03 2021-02-27 08:44:48.000 058 21291.51 448.58 43084.02 48060.15 2021-02-27 08:44:49.000 058 21291.51 448.56 43084.04 48060.02 2021-02-27 08:44:50.000 058 21291.53 448.52 43084.02 48060.16 2021-02-27 08:44:51.000 058 21291.54 448.48 43084.08 48060.08 2021-02-27 08:44:52.000 058 21291.54 448.46 43084.10 48060.19 2021-02-27 08:44:53.000 058 21291.57 448.39 43084.14 48060.14 2021-02-27 08:44:54.000 058 21291.59 448.37 43084.15 48060.23 2021-02-27 08:44:55.000 058 21291.59 448.37 43084.19 48060.22 2021-02-27 08:44:56.000 058 21291.65 448.32 43084.20 48060.30 2021-02-27 08:44:57.000 058 21291.70 448.25 43084.27 48060.32 2021-02-27 08:44:58.000 058 21291.77 448.19 43084.29 48060.37 2021-02-27 08:44:59.000 058 21291.81 448.17 43084.34 48060.48 2021-02-27 08:45:00.000 058 21291.82 448.18 43084.38 48060.49 2021-02-27 08:45:01.000 058 21291.82 448.18 43084.42 48060.58 2021-02-27 08:45:02.000 058 21291.82 448.18 43084.42 48060.56 2021-02-27 08:45:03.000 058 21291.81 448.18 43084.41 48060.62 2021-02-27 08:45:04.000 058 21291.80 448.17 43084.46 48060.58 2021-02-27 08:45:05.000 058 21291.81 448.16 43084.45 48060.61 2021-02-27 08:45:06.000 058 21291.83 448.16 43084.47 48060.57 2021-02-27 08:45:07.000 058 21291.77 448.17 43084.46 48060.64 2021-02-27 08:45:08.000 058 21291.73 448.19 43084.45 48060.56 2021-02-27 08:45:09.000 058 21291.74 448.20 43084.45 48060.64 2021-02-27 08:45:10.000 058 21291.75 448.20 43084.46 48060.62 2021-02-27 08:45:11.000 058 21291.75 448.22 43084.45 48060.54 2021-02-27 08:45:12.000 058 21291.73 448.24 43084.46 48060.55 2021-02-27 08:45:13.000 058 21291.72 448.24 43084.44 48060.62 2021-02-27 08:45:14.000 058 21291.69 448.22 43084.41 48060.53 2021-02-27 08:45:15.000 058 21291.70 448.24 43084.44 48060.57 2021-02-27 08:45:16.000 058 21291.66 448.23 43084.42 48060.49 2021-02-27 08:45:17.000 058 21291.60 448.27 43084.33 48060.52 2021-02-27 08:45:18.000 058 21291.56 448.31 43084.33 48060.44 2021-02-27 08:45:19.000 058 21291.56 448.32 43084.30 48060.43 2021-02-27 08:45:20.000 058 21291.53 448.35 43084.27 48060.37 2021-02-27 08:45:21.000 058 21291.52 448.37 43084.22 48060.35 2021-02-27 08:45:22.000 058 21291.53 448.40 43084.20 48060.30 2021-02-27 08:45:23.000 058 21291.50 448.43 43084.20 48060.23 2021-02-27 08:45:24.000 058 21291.47 448.45 43084.14 48060.25 2021-02-27 08:45:25.000 058 21291.47 448.47 43084.13 48060.17 2021-02-27 08:45:26.000 058 21291.46 448.48 43084.07 48060.19 2021-02-27 08:45:27.000 058 21291.45 448.48 43084.02 48060.05 2021-02-27 08:45:28.000 058 21291.43 448.46 43084.02 48060.10 2021-02-27 08:45:29.000 058 21291.41 448.45 43084.04 48059.99 2021-02-27 08:45:30.000 058 21291.43 448.42 43084.01 48060.06 2021-02-27 08:45:31.000 058 21291.44 448.38 43084.00 48059.97 2021-02-27 08:45:32.000 058 21291.48 448.35 43084.03 48060.07 2021-02-27 08:45:33.000 058 21291.49 448.33 43084.05 48060.03 2021-02-27 08:45:34.000 058 21291.52 448.27 43084.06 48060.09 2021-02-27 08:45:35.000 058 21291.57 448.21 43084.13 48060.09 2021-02-27 08:45:36.000 058 21291.59 448.17 43084.15 48060.14 2021-02-27 08:45:37.000 058 21291.62 448.12 43084.19 48060.18 2021-02-27 08:45:38.000 058 21291.63 448.08 43084.22 48060.22 2021-02-27 08:45:39.000 058 21291.63 448.07 43084.25 48060.28 2021-02-27 08:45:40.000 058 21291.62 448.08 43084.25 48060.30 2021-02-27 08:45:41.000 058 21291.61 448.12 43084.27 48060.40 2021-02-27 08:45:42.000 058 21291.55 448.21 43084.25 48060.32 2021-02-27 08:45:43.000 058 21291.57 448.27 43084.24 48060.36 2021-02-27 08:45:44.000 058 21291.58 448.30 43084.21 48060.28 2021-02-27 08:45:45.000 058 21291.55 448.30 43084.20 48060.34 2021-02-27 08:45:46.000 058 21291.56 448.32 43084.16 48060.32 2021-02-27 08:45:47.000 058 21291.57 448.33 43084.14 48060.20 2021-02-27 08:45:48.000 058 21291.54 448.41 43084.14 48060.26 2021-02-27 08:45:49.000 058 21291.51 448.51 43084.11 48060.27 2021-02-27 08:45:50.000 058 21291.48 448.59 43084.03 48060.11 2021-02-27 08:45:51.000 058 21291.50 448.64 43083.99 48060.13 2021-02-27 08:45:52.000 058 21291.51 448.68 43083.97 48060.12 2021-02-27 08:45:53.000 058 21291.50 448.67 43083.92 48060.05 2021-02-27 08:45:54.000 058 21291.49 448.71 43083.88 48060.05 2021-02-27 08:45:55.000 058 21291.50 448.72 43083.86 48060.02 2021-02-27 08:45:56.000 058 21291.53 448.69 43083.85 48059.97 2021-02-27 08:45:57.000 058 21291.56 448.67 43083.84 48060.02 2021-02-27 08:45:58.000 058 21291.58 448.59 43083.91 48059.96 2021-02-27 08:45:59.000 058 21291.56 448.58 43083.93 48060.10 2021-02-27 08:46:00.000 058 21291.56 448.61 43083.92 48060.00 2021-02-27 08:46:01.000 058 21291.58 448.58 43083.94 48060.09 2021-02-27 08:46:02.000 058 21291.62 448.54 43083.97 48060.03 2021-02-27 08:46:03.000 058 21291.65 448.51 43084.01 48060.14 2021-02-27 08:46:04.000 058 21291.64 448.51 43084.03 48060.06 2021-02-27 08:46:05.000 058 21291.62 448.50 43084.07 48060.17 2021-02-27 08:46:06.000 058 21291.63 448.48 43084.04 48060.10 2021-02-27 08:46:07.000 058 21291.63 448.50 43084.04 48060.18 2021-02-27 08:46:08.000 058 21291.60 448.54 43084.01 48060.13 2021-02-27 08:46:09.000 058 21291.58 448.55 43084.01 48060.10 2021-02-27 08:46:10.000 058 21291.59 448.55 43083.99 48060.10 2021-02-27 08:46:11.000 058 21291.60 448.55 43083.96 48060.07 2021-02-27 08:46:12.000 058 21291.60 448.58 43083.93 48060.11 2021-02-27 08:46:13.000 058 21291.56 448.62 43083.93 48060.02 2021-02-27 08:46:14.000 058 21291.57 448.62 43083.90 48060.08 2021-02-27 08:46:15.000 058 21291.60 448.61 43083.88 48060.00 2021-02-27 08:46:16.000 058 21291.65 448.62 43083.93 48060.11 2021-02-27 08:46:17.000 058 21291.66 448.65 43083.91 48060.05 2021-02-27 08:46:18.000 058 21291.63 448.69 43083.89 48060.09 2021-02-27 08:46:19.000 058 21291.63 448.72 43083.87 48060.04 2021-02-27 08:46:20.000 058 21291.59 448.77 43083.83 48060.07 2021-02-27 08:46:21.000 058 21291.56 448.89 43083.78 48060.02 2021-02-27 08:46:22.000 058 21291.46 449.01 43083.65 48059.95 2021-02-27 08:46:23.000 058 21291.44 449.10 43083.56 48059.87 2021-02-27 08:46:24.000 058 21291.42 449.20 43083.51 48059.74 2021-02-27 08:46:25.000 058 21291.38 449.28 43083.44 48059.60 2021-02-27 08:46:26.000 058 21291.37 449.32 43083.36 48059.63 2021-02-27 08:46:27.000 058 21291.37 449.35 43083.32 48059.49 2021-02-27 08:46:28.000 058 21291.29 449.41 43083.26 48059.38 2021-02-27 08:46:29.000 058 21291.29 449.41 43083.24 48059.36 2021-02-27 08:46:30.000 058 21291.28 449.46 43083.18 48059.33 2021-02-27 08:46:31.000 058 21291.29 449.44 43083.16 48059.25 2021-02-27 08:46:32.000 058 21291.27 449.44 43083.13 48059.30 2021-02-27 08:46:33.000 058 21291.27 449.37 43083.14 48059.20 2021-02-27 08:46:34.000 058 21291.31 449.31 43083.17 48059.31 2021-02-27 08:46:35.000 058 21291.35 449.25 43083.21 48059.32 2021-02-27 08:46:36.000 058 21291.35 449.27 43083.26 48059.42 2021-02-27 08:46:37.000 058 21291.40 449.27 43083.30 48059.42 2021-02-27 08:46:38.000 058 21291.35 449.29 43083.29 48059.40 2021-02-27 08:46:39.000 058 21291.33 449.32 43083.28 48059.47 2021-02-27 08:46:40.000 058 21291.34 449.34 43083.28 48059.37 2021-02-27 08:46:41.000 058 21291.31 449.37 43083.27 48059.43 2021-02-27 08:46:42.000 058 21291.26 449.40 43083.29 48059.33 2021-02-27 08:46:43.000 058 21291.19 449.39 43083.26 48059.35 2021-02-27 08:46:44.000 058 21291.18 449.34 43083.25 48059.25 2021-02-27 08:46:45.000 058 21291.18 449.34 43083.23 48059.27 2021-02-27 08:46:46.000 058 21291.21 449.29 43083.28 48059.32 2021-02-27 08:46:47.000 058 21291.23 449.22 43083.32 48059.30 2021-02-27 08:46:48.000 058 21291.28 449.16 43083.36 48059.41 2021-02-27 08:46:49.000 058 21291.34 449.12 43083.41 48059.41 2021-02-27 08:46:50.000 058 21291.38 449.09 43083.44 48059.57 2021-02-27 08:46:51.000 058 21291.42 449.09 43083.49 48059.58 2021-02-27 08:46:52.000 058 21291.44 449.11 43083.47 48059.63 2021-02-27 08:46:53.000 058 21291.42 449.13 43083.46 48059.65 2021-02-27 08:46:54.000 058 21291.42 449.11 43083.44 48059.57 2021-02-27 08:46:55.000 058 21291.42 449.12 43083.44 48059.58 2021-02-27 08:46:56.000 058 21291.44 449.09 43083.40 48059.54 2021-02-27 08:46:57.000 058 21291.46 449.04 43083.42 48059.55 2021-02-27 08:46:58.000 058 21291.49 448.95 43083.46 48059.66 2021-02-27 08:46:59.000 058 21291.48 448.94 43083.51 48059.57 2021-02-27 08:47:00.000 058 21291.41 449.02 43083.50 48059.62 2021-02-27 08:47:01.000 058 21291.36 449.13 43083.45 48059.67 2021-02-27 08:47:02.000 058 21291.36 449.16 43083.42 48059.50 2021-02-27 08:47:03.000 058 21291.37 449.15 43083.36 48059.54 2021-02-27 08:47:04.000 058 21291.43 449.12 43083.33 48059.44 2021-02-27 08:47:05.000 058 21291.43 449.11 43083.33 48059.51 2021-02-27 08:47:06.000 058 21291.45 449.09 43083.33 48059.50 2021-02-27 08:47:07.000 058 21291.49 449.04 43083.38 48059.59 2021-02-27 08:47:08.000 058 21291.51 448.97 43083.41 48059.52 2021-02-27 08:47:09.000 058 21291.53 448.92 43083.45 48059.61 2021-02-27 08:47:10.000 058 21291.56 448.88 43083.49 48059.63 2021-02-27 08:47:11.000 058 21291.58 448.82 43083.53 48059.68 2021-02-27 08:47:12.000 058 21291.63 448.80 43083.58 48059.78 2021-02-27 08:47:13.000 058 21291.64 448.82 43083.61 48059.73 2021-02-27 08:47:14.000 058 21291.66 448.82 43083.63 48059.83 2021-02-27 08:47:15.000 058 21291.66 448.78 43083.65 48059.79 2021-02-27 08:47:16.000 058 21291.66 448.79 43083.67 48059.89 2021-02-27 08:47:17.000 058 21291.68 448.80 43083.71 48059.82 2021-02-27 08:47:18.000 058 21291.71 448.80 43083.71 48059.96 2021-02-27 08:47:19.000 058 21291.73 448.79 43083.73 48059.90 2021-02-27 08:47:20.000 058 21291.73 448.79 43083.75 48060.01 2021-02-27 08:47:21.000 058 21291.72 448.77 43083.78 48059.94 2021-02-27 08:47:22.000 058 21291.74 448.73 43083.84 48059.99 2021-02-27 08:47:23.000 058 21291.75 448.70 43083.87 48060.02 2021-02-27 08:47:24.000 058 21291.72 448.70 43083.87 48059.97 2021-02-27 08:47:25.000 058 21291.73 448.75 43083.87 48060.06 2021-02-27 08:47:26.000 058 21291.74 448.74 43083.85 48060.03 2021-02-27 08:47:27.000 058 21291.75 448.72 43083.87 48060.12 2021-02-27 08:47:28.000 058 21291.75 448.72 43083.89 48060.03 2021-02-27 08:47:29.000 058 21291.72 448.72 43083.91 48060.16 2021-02-27 08:47:30.000 058 21291.70 448.72 43083.94 48060.08 2021-02-27 08:47:31.000 058 21291.68 448.70 43083.97 48060.19 2021-02-27 08:47:32.000 058 21291.68 448.69 43083.99 48060.14 2021-02-27 08:47:33.000 058 21291.70 448.67 43083.97 48060.22 2021-02-27 08:47:34.000 058 21291.71 448.69 43083.95 48060.16 2021-02-27 08:47:35.000 058 21291.68 448.70 43083.98 48060.22 2021-02-27 08:47:36.000 058 21291.66 448.73 43084.00 48060.17 2021-02-27 08:47:37.000 058 21291.65 448.75 43083.96 48060.19 2021-02-27 08:47:38.000 058 21291.67 448.73 43083.94 48060.15 2021-02-27 08:47:39.000 058 21291.69 448.75 43083.95 48060.14 2021-02-27 08:47:40.000 058 21291.67 448.75 43083.93 48060.03 2021-02-27 08:47:41.000 058 21291.63 448.77 43083.91 48060.16 2021-02-27 08:47:42.000 058 21291.64 448.77 43083.91 48060.11 2021-02-27 08:47:43.000 058 21291.66 448.77 43083.93 48060.02 2021-02-27 08:47:44.000 058 21291.67 448.74 43083.93 48060.10 2021-02-27 08:47:45.000 058 21291.67 448.74 43083.92 48060.06 2021-02-27 08:47:46.000 058 21291.65 448.73 43083.92 48060.10 2021-02-27 08:47:47.000 058 21291.67 448.73 43083.94 48060.08 2021-02-27 08:47:48.000 058 21291.67 448.74 43083.91 48060.09 2021-02-27 08:47:49.000 058 21291.64 448.75 43083.88 48060.09 2021-02-27 08:47:50.000 058 21291.64 448.76 43083.91 48060.07 2021-02-27 08:47:51.000 058 21291.65 448.77 43083.90 48060.10 2021-02-27 08:47:52.000 058 21291.62 448.78 43083.89 48060.04 2021-02-27 08:47:53.000 058 21291.60 448.80 43083.89 48060.11 2021-02-27 08:47:54.000 058 21291.60 448.82 43083.88 48059.99 2021-02-27 08:47:55.000 058 21291.58 448.86 43083.85 48060.08 2021-02-27 08:47:56.000 058 21291.59 448.88 43083.83 48059.98 2021-02-27 08:47:57.000 058 21291.58 448.90 43083.82 48060.03 2021-02-27 08:47:58.000 058 21291.55 448.92 43083.83 48059.93 2021-02-27 08:47:59.000 058 21291.54 448.91 43083.79 48059.96 2021-02-27 08:48:00.000 058 21291.54 448.93 43083.76 48059.92 2021-02-27 08:48:01.000 058 21291.54 448.93 43083.76 48059.92 2021-02-27 08:48:02.000 058 21291.55 448.90 43083.76 48059.94 2021-02-27 08:48:03.000 058 21291.53 448.89 43083.75 48059.88 2021-02-27 08:48:04.000 058 21291.53 448.88 43083.77 48059.95 2021-02-27 08:48:05.000 058 21291.54 448.88 43083.75 48059.86 2021-02-27 08:48:06.000 058 21291.52 448.86 43083.77 48059.98 2021-02-27 08:48:07.000 058 21291.55 448.83 43083.84 48059.87 2021-02-27 08:48:08.000 058 21291.61 448.78 43083.86 48060.00 2021-02-27 08:48:09.000 058 21291.63 448.76 43083.89 48059.93 2021-02-27 08:48:10.000 058 21291.66 448.73 43083.92 48060.05 2021-02-27 08:48:11.000 058 21291.71 448.71 43083.93 48060.02 2021-02-27 08:48:12.000 058 21291.70 448.69 43083.98 48060.11 2021-02-27 08:48:13.000 058 21291.67 448.69 43084.02 48060.10 2021-02-27 08:48:14.000 058 21291.69 448.65 43084.08 48060.17 2021-02-27 08:48:15.000 058 21291.71 448.60 43084.10 48060.23 2021-02-27 08:48:16.000 058 21291.73 448.55 43084.14 48060.26 2021-02-27 08:48:17.000 058 21291.75 448.54 43084.20 48060.35 2021-02-27 08:48:18.000 058 21291.76 448.54 43084.24 48060.43 2021-02-27 08:48:19.000 058 21291.74 448.55 43084.28 48060.35 2021-02-27 08:48:20.000 058 21291.72 448.57 43084.28 48060.41 2021-02-27 08:48:21.000 058 21291.72 448.57 43084.28 48060.49 2021-02-27 08:48:22.000 058 21291.70 448.56 43084.29 48060.40 2021-02-27 08:48:23.000 058 21291.69 448.54 43084.29 48060.47 2021-02-27 08:48:24.000 058 21291.68 448.56 43084.30 48060.40 2021-02-27 08:48:25.000 058 21291.68 448.57 43084.28 48060.46 2021-02-27 08:48:26.000 058 21291.70 448.54 43084.26 48060.37 2021-02-27 08:48:27.000 058 21291.66 448.51 43084.27 48060.44 2021-02-27 08:48:28.000 058 21291.68 448.48 43084.27 48060.41 2021-02-27 08:48:29.000 058 21291.69 448.46 43084.29 48060.42 2021-02-27 08:48:30.000 058 21291.72 448.47 43084.30 48060.41 2021-02-27 08:48:31.000 058 21291.70 448.46 43084.28 48060.42 2021-02-27 08:48:32.000 058 21291.69 448.46 43084.29 48060.44 2021-02-27 08:48:33.000 058 21291.69 448.46 43084.29 48060.41 2021-02-27 08:48:34.000 058 21291.67 448.48 43084.29 48060.47 2021-02-27 08:48:35.000 058 21291.67 448.45 43084.34 48060.41 2021-02-27 08:48:36.000 058 21291.65 448.44 43084.34 48060.45 2021-02-27 08:48:37.000 058 21291.61 448.44 43084.35 48060.39 2021-02-27 08:48:38.000 058 21291.63 448.45 43084.33 48060.46 2021-02-27 08:48:39.000 058 21291.62 448.46 43084.34 48060.39 2021-02-27 08:48:40.000 058 21291.63 448.48 43084.32 48060.46 2021-02-27 08:48:41.000 058 21291.64 448.50 43084.35 48060.39 2021-02-27 08:48:42.000 058 21291.67 448.51 43084.34 48060.48 2021-02-27 08:48:43.000 058 21291.69 448.51 43084.28 48060.39 2021-02-27 08:48:44.000 058 21291.67 448.52 43084.30 48060.44 2021-02-27 08:48:45.000 058 21291.68 448.54 43084.27 48060.35 2021-02-27 08:48:46.000 058 21291.72 448.56 43084.25 48060.42 2021-02-27 08:48:47.000 058 21291.68 448.57 43084.23 48060.32 2021-02-27 08:48:48.000 058 21291.65 448.59 43084.26 48060.40 2021-02-27 08:48:49.000 058 21291.63 448.60 43084.27 48060.31 2021-02-27 08:48:50.000 058 21291.66 448.59 43084.22 48060.34 2021-02-27 08:48:51.000 058 21291.65 448.57 43084.20 48060.26 2021-02-27 08:48:52.000 058 21291.65 448.55 43084.23 48060.30 2021-02-27 08:48:53.000 058 21291.63 448.55 43084.21 48060.27 2021-02-27 08:48:54.000 058 21291.62 448.53 43084.16 48060.30 2021-02-27 08:48:55.000 058 21291.60 448.54 43084.16 48060.29 2021-02-27 08:48:56.000 058 21291.58 448.56 43084.15 48060.26 2021-02-27 08:48:57.000 058 21291.58 448.57 43084.19 48060.30 2021-02-27 08:48:58.000 058 21291.57 448.58 43084.22 48060.39 2021-02-27 08:48:59.000 058 21291.55 448.59 43084.19 48060.27 2021-02-27 08:49:00.000 058 21291.53 448.61 43084.18 48060.24 2021-02-27 08:49:01.000 058 21291.54 448.65 43084.16 48060.26 2021-02-27 08:49:02.000 058 21291.55 448.64 43084.18 48060.25 2021-02-27 08:49:03.000 058 21291.55 448.67 43084.19 48060.26 2021-02-27 08:49:04.000 058 21291.52 448.67 43084.16 48060.26 2021-02-27 08:49:05.000 058 21291.50 448.72 43084.16 48060.30 2021-02-27 08:49:06.000 058 21291.48 448.72 43084.15 48060.25 2021-02-27 08:49:07.000 058 21291.48 448.74 43084.14 48060.23 2021-02-27 08:49:08.000 058 21291.48 448.74 43084.12 48060.25 2021-02-27 08:49:09.000 058 21291.47 448.80 43084.12 48060.22 2021-02-27 08:49:10.000 058 21291.47 448.86 43084.11 48060.19 2021-02-27 08:49:11.000 058 21291.46 448.91 43084.05 48060.16 2021-02-27 08:49:12.000 058 21291.46 448.94 43083.98 48060.16 2021-02-27 08:49:13.000 058 21291.40 448.99 43083.99 48060.05 2021-02-27 08:49:14.000 058 21291.39 449.02 43083.97 48060.12 2021-02-27 08:49:15.000 058 21291.41 449.02 43083.92 48059.94 2021-02-27 08:49:16.000 058 21291.42 449.04 43083.94 48060.05 2021-02-27 08:49:17.000 058 21291.39 449.07 43083.89 48059.94 2021-02-27 08:49:18.000 058 21291.42 449.10 43083.88 48059.97 2021-02-27 08:49:19.000 058 21291.40 449.13 43083.84 48059.88 2021-02-27 08:49:20.000 058 21291.41 449.12 43083.85 48059.91 2021-02-27 08:49:21.000 058 21291.40 449.12 43083.83 48059.87 2021-02-27 08:49:22.000 058 21291.38 449.14 43083.81 48059.86 2021-02-27 08:49:23.000 058 21291.37 449.15 43083.78 48059.85 2021-02-27 08:49:24.000 058 21291.38 449.18 43083.76 48059.79 2021-02-27 08:49:25.000 058 21291.37 449.19 43083.76 48059.86 2021-02-27 08:49:26.000 058 21291.35 449.19 43083.74 48059.74 2021-02-27 08:49:27.000 058 21291.30 449.23 43083.70 48059.84 2021-02-27 08:49:28.000 058 21291.25 449.32 43083.64 48059.69 2021-02-27 08:49:29.000 058 21291.19 449.39 43083.56 48059.69 2021-02-27 08:49:30.000 058 21291.16 449.42 43083.49 48059.56 2021-02-27 08:49:31.000 058 21291.15 449.45 43083.40 48059.47 2021-02-27 08:49:32.000 058 21291.12 449.38 43083.37 48059.41 2021-02-27 08:49:33.000 058 21291.10 449.32 43083.34 48059.30 2021-02-27 08:49:34.000 058 21291.12 449.24 43083.33 48059.38 2021-02-27 08:49:35.000 058 21291.12 449.22 43083.33 48059.28 2021-02-27 08:49:36.000 058 21291.08 449.24 43083.31 48059.34 2021-02-27 08:49:37.000 058 21291.09 449.22 43083.36 48059.25 2021-02-27 08:49:38.000 058 21291.08 449.25 43083.31 48059.31 2021-02-27 08:49:39.000 058 21291.05 449.31 43083.28 48059.25 2021-02-27 08:49:40.000 058 21291.05 449.32 43083.27 48059.21 2021-02-27 08:49:41.000 058 21291.01 449.30 43083.25 48059.25 2021-02-27 08:49:42.000 058 21291.01 449.31 43083.22 48059.15 2021-02-27 08:49:43.000 058 21290.99 449.33 43083.19 48059.22 2021-02-27 08:49:44.000 058 21290.96 449.37 43083.20 48059.14 2021-02-27 08:49:45.000 058 21290.89 449.49 43083.14 48059.19 2021-02-27 08:49:46.000 058 21290.82 449.62 43083.05 48059.08 2021-02-27 08:49:47.000 058 21290.79 449.70 43083.01 48058.95 2021-02-27 08:49:48.000 058 21290.75 449.76 43082.99 48058.85 2021-02-27 08:49:49.000 058 21290.77 449.76 43082.88 48058.86 2021-02-27 08:49:50.000 058 21290.77 449.74 43082.83 48058.74 2021-02-27 08:49:51.000 058 21290.79 449.73 43082.83 48058.75 2021-02-27 08:49:52.000 058 21290.79 449.70 43082.81 48058.69 2021-02-27 08:49:53.000 058 21290.80 449.69 43082.83 48058.79 2021-02-27 08:49:54.000 058 21290.79 449.70 43082.83 48058.74 2021-02-27 08:49:55.000 058 21290.82 449.70 43082.86 48058.77 2021-02-27 08:49:56.000 058 21290.82 449.69 43082.86 48058.80 2021-02-27 08:49:57.000 058 21290.82 449.67 43082.84 48058.75 2021-02-27 08:49:58.000 058 21290.81 449.67 43082.87 48058.81 2021-02-27 08:49:59.000 058 21290.82 449.65 43082.86 48058.71 2021-02-27 08:50:00.000 058 21290.83 449.65 43082.84 48058.82 2021-02-27 08:50:01.000 058 21290.81 449.69 43082.84 48058.76 2021-02-27 08:50:02.000 058 21290.81 449.72 43082.85 48058.72 2021-02-27 08:50:03.000 058 21290.81 449.69 43082.83 48058.78 2021-02-27 08:50:04.000 058 21290.82 449.69 43082.81 48058.71 2021-02-27 08:50:05.000 058 21290.82 449.65 43082.80 48058.76 2021-02-27 08:50:06.000 058 21290.80 449.65 43082.81 48058.74 2021-02-27 08:50:07.000 058 21290.78 449.63 43082.81 48058.79 2021-02-27 08:50:08.000 058 21290.81 449.62 43082.83 48058.75 2021-02-27 08:50:09.000 058 21290.86 449.60 43082.85 48058.71 2021-02-27 08:50:10.000 058 21290.88 449.59 43082.84 48058.80 2021-02-27 08:50:11.000 058 21290.87 449.59 43082.80 48058.69 2021-02-27 08:50:12.000 058 21290.89 449.52 43082.84 48058.75 2021-02-27 08:50:13.000 058 21290.96 449.43 43082.88 48058.78 2021-02-27 08:50:14.000 058 21291.05 449.31 43082.96 48058.79 2021-02-27 08:50:15.000 058 21291.11 449.23 43083.04 48058.98 2021-02-27 08:50:16.000 058 21291.14 449.16 43083.12 48059.00 2021-02-27 08:50:17.000 058 21291.16 449.12 43083.18 48059.15 2021-02-27 08:50:18.000 058 21291.17 449.09 43083.23 48059.22 2021-02-27 08:50:19.000 058 21291.19 449.05 43083.24 48059.23 2021-02-27 08:50:20.000 058 21291.19 449.05 43083.28 48059.33 2021-02-27 08:50:21.000 058 21291.19 449.08 43083.29 48059.27 2021-02-27 08:50:22.000 058 21291.19 449.07 43083.30 48059.33 2021-02-27 08:50:23.000 058 21291.19 449.10 43083.32 48059.28 2021-02-27 08:50:24.000 058 21291.16 449.11 43083.33 48059.35 2021-02-27 08:50:25.000 058 21291.16 449.09 43083.31 48059.30 2021-02-27 08:50:26.000 058 21291.16 449.08 43083.33 48059.29 2021-02-27 08:50:27.000 058 21291.16 449.09 43083.31 48059.35 2021-02-27 08:50:28.000 058 21291.16 449.08 43083.31 48059.32 2021-02-27 08:50:29.000 058 21291.17 449.06 43083.33 48059.40 2021-02-27 08:50:30.000 058 21291.17 449.05 43083.36 48059.36 2021-02-27 08:50:31.000 058 21291.15 449.03 43083.36 48059.32 2021-02-27 08:50:32.000 058 21291.16 449.04 43083.34 48059.44 2021-02-27 08:50:33.000 058 21291.16 449.04 43083.35 48059.34 2021-02-27 08:50:34.000 058 21291.17 449.04 43083.32 48059.45 2021-02-27 08:50:35.000 058 21291.18 449.11 43083.30 48059.32 2021-02-27 08:50:36.000 058 21291.17 449.13 43083.31 48059.39 2021-02-27 08:50:37.000 058 21291.20 449.13 43083.32 48059.30 2021-02-27 08:50:38.000 058 21291.22 449.14 43083.29 48059.33 2021-02-27 08:50:39.000 058 21291.23 449.12 43083.28 48059.30 2021-02-27 08:50:40.000 058 21291.25 449.13 43083.27 48059.28 2021-02-27 08:50:41.000 058 21291.26 449.14 43083.26 48059.34 2021-02-27 08:50:42.000 058 21291.26 449.14 43083.24 48059.27 2021-02-27 08:50:43.000 058 21291.29 449.14 43083.23 48059.41 2021-02-27 08:50:44.000 058 21291.25 449.13 43083.22 48059.31 2021-02-27 08:50:45.000 058 21291.28 449.13 43083.25 48059.42 2021-02-27 08:50:46.000 058 21291.29 449.13 43083.30 48059.37 2021-02-27 08:50:47.000 058 21291.31 449.15 43083.34 48059.41 2021-02-27 08:50:48.000 058 21291.32 449.15 43083.34 48059.44 2021-02-27 08:50:49.000 058 21291.31 449.20 43083.31 48059.38 2021-02-27 08:50:50.000 058 21291.27 449.25 43083.31 48059.44 2021-02-27 08:50:51.000 058 21291.28 449.26 43083.29 48059.32 2021-02-27 08:50:52.000 058 21291.29 449.29 43083.26 48059.37 2021-02-27 08:50:53.000 058 21291.28 449.33 43083.24 48059.27 2021-02-27 08:50:54.000 058 21291.27 449.37 43083.22 48059.31 2021-02-27 08:50:55.000 058 21291.25 449.35 43083.20 48059.28 2021-02-27 08:50:56.000 058 21291.24 449.37 43083.17 48059.22 2021-02-27 08:50:57.000 058 21291.21 449.38 43083.18 48059.29 2021-02-27 08:50:58.000 058 21291.21 449.41 43083.21 48059.22 2021-02-27 08:50:59.000 058 21291.18 449.41 43083.17 48059.30 2021-02-27 08:51:00.000 058 21291.15 449.46 43083.17 48059.22 2021-02-27 08:51:01.000 058 21291.17 449.46 43083.19 48059.25 2021-02-27 08:51:02.000 058 21291.16 449.49 43083.16 48059.26 2021-02-27 08:51:03.000 058 21291.14 449.52 43083.16 48059.21 2021-02-27 08:51:04.000 058 21291.16 449.54 43083.14 48059.26 2021-02-27 08:51:05.000 058 21291.19 449.55 43083.13 48059.15 2021-02-27 08:51:06.000 058 21291.17 449.53 43083.16 48059.22 2021-02-27 08:51:07.000 058 21291.16 449.52 43083.15 48059.14 2021-02-27 08:51:08.000 058 21291.16 449.55 43083.16 48059.19 2021-02-27 08:51:09.000 058 21291.13 449.56 43083.15 48059.20 2021-02-27 08:51:10.000 058 21291.11 449.55 43083.19 48059.18 2021-02-27 08:51:11.000 058 21291.12 449.53 43083.22 48059.26 2021-02-27 08:51:12.000 058 21291.11 449.53 43083.21 48059.24 2021-02-27 08:51:13.000 058 21291.14 449.55 43083.23 48059.16 2021-02-27 08:51:14.000 058 21291.14 449.56 43083.22 48059.30 2021-02-27 08:51:15.000 058 21291.13 449.57 43083.24 48059.25 2021-02-27 08:51:16.000 058 21291.13 449.55 43083.24 48059.29 2021-02-27 08:51:17.000 058 21291.12 449.51 43083.24 48059.20 2021-02-27 08:51:18.000 058 21291.14 449.50 43083.26 48059.29 2021-02-27 08:51:19.000 058 21291.16 449.48 43083.27 48059.23 2021-02-27 08:51:20.000 058 21291.17 449.48 43083.33 48059.32 2021-02-27 08:51:21.000 058 21291.17 449.48 43083.32 48059.33 2021-02-27 08:51:22.000 058 21291.19 449.49 43083.34 48059.31 2021-02-27 08:51:23.000 058 21291.18 449.49 43083.32 48059.41 2021-02-27 08:51:24.000 058 21291.22 449.46 43083.35 48059.34 2021-02-27 08:51:25.000 058 21291.19 449.48 43083.33 48059.44 2021-02-27 08:51:26.000 058 21291.18 449.48 43083.36 48059.37 2021-02-27 08:51:27.000 058 21291.19 449.47 43083.34 48059.45 2021-02-27 08:51:28.000 058 21291.18 449.45 43083.33 48059.40 2021-02-27 08:51:29.000 058 21291.17 449.44 43083.36 48059.43 2021-02-27 08:51:30.000 058 21291.17 449.44 43083.38 48059.43 2021-02-27 08:51:31.000 058 21291.16 449.42 43083.38 48059.41 2021-02-27 08:51:32.000 058 21291.14 449.42 43083.38 48059.44 2021-02-27 08:51:33.000 058 21291.15 449.41 43083.35 48059.34 2021-02-27 08:51:34.000 058 21291.16 449.42 43083.37 48059.41 2021-02-27 08:51:35.000 058 21291.14 449.41 43083.37 48059.33 2021-02-27 08:51:36.000 058 21291.14 449.43 43083.38 48059.39 2021-02-27 08:51:37.000 058 21291.15 449.41 43083.38 48059.37 2021-02-27 08:51:38.000 058 21291.16 449.40 43083.36 48059.33 2021-02-27 08:51:39.000 058 21291.17 449.41 43083.38 48059.43 2021-02-27 08:51:40.000 058 21291.19 449.38 43083.41 48059.39 2021-02-27 08:51:41.000 058 21291.18 449.37 43083.42 48059.51 2021-02-27 08:51:42.000 058 21291.19 449.39 43083.41 48059.45 2021-02-27 08:51:43.000 058 21291.18 449.41 43083.41 48059.53 2021-02-27 08:51:44.000 058 21291.17 449.41 43083.46 48059.53 2021-02-27 08:51:45.000 058 21291.14 449.43 43083.48 48059.51 2021-02-27 08:51:46.000 058 21291.13 449.43 43083.46 48059.44 2021-02-27 08:51:47.000 058 21291.11 449.42 43083.43 48059.54 2021-02-27 08:51:48.000 058 21291.13 449.42 43083.45 48059.52 2021-02-27 08:51:49.000 058 21291.15 449.41 43083.47 48059.43 2021-02-27 08:51:50.000 058 21291.14 449.41 43083.47 48059.56 2021-02-27 08:51:51.000 058 21291.15 449.41 43083.47 48059.50 2021-02-27 08:51:52.000 058 21291.16 449.39 43083.49 48059.49 2021-02-27 08:51:53.000 058 21291.18 449.34 43083.50 48059.50 2021-02-27 08:51:54.000 058 21291.21 449.33 43083.55 48059.58 2021-02-27 08:51:55.000 058 21291.23 449.34 43083.55 48059.52 2021-02-27 08:51:56.000 058 21291.24 449.36 43083.55 48059.63 2021-02-27 08:51:57.000 058 21291.22 449.35 43083.56 48059.56 2021-02-27 08:51:58.000 058 21291.26 449.28 43083.55 48059.69 2021-02-27 08:51:59.000 058 21291.28 449.25 43083.57 48059.62 2021-02-27 08:52:00.000 058 21291.30 449.22 43083.64 48059.71 2021-02-27 08:52:01.000 058 21291.29 449.18 43083.68 48059.71 2021-02-27 08:52:02.000 058 21291.30 449.13 43083.72 48059.77 2021-02-27 08:52:03.000 058 21291.32 449.09 43083.72 48059.78 2021-02-27 08:52:04.000 058 21291.27 449.09 43083.72 48059.80 2021-02-27 08:52:05.000 058 21291.28 449.10 43083.76 48059.86 2021-02-27 08:52:06.000 058 21291.28 449.07 43083.80 48059.80 2021-02-27 08:52:07.000 058 21291.29 449.04 43083.79 48059.87 2021-02-27 08:52:08.000 058 21291.29 449.03 43083.80 48059.78 2021-02-27 08:52:09.000 058 21291.32 449.00 43083.82 48059.91 2021-02-27 08:52:10.000 058 21291.32 449.01 43083.79 48059.80 2021-02-27 08:52:11.000 058 21291.27 449.00 43083.81 48059.86 2021-02-27 08:52:12.000 058 21291.28 448.97 43083.84 48059.81 2021-02-27 08:52:13.000 058 21291.29 448.95 43083.84 48059.87 2021-02-27 08:52:14.000 058 21291.28 448.91 43083.85 48059.85 2021-02-27 08:52:15.000 058 21291.29 448.88 43083.86 48059.83 2021-02-27 08:52:16.000 058 21291.28 448.83 43083.87 48059.92 2021-02-27 08:52:17.000 058 21291.30 448.83 43083.87 48059.87 2021-02-27 08:52:18.000 058 21291.31 448.84 43083.90 48059.96 2021-02-27 08:52:19.000 058 21291.28 448.84 43083.90 48059.89 2021-02-27 08:52:20.000 058 21291.30 448.84 43083.90 48059.97 2021-02-27 08:52:21.000 058 21291.29 448.84 43083.89 48059.92 2021-02-27 08:52:22.000 058 21291.30 448.79 43083.92 48060.00 2021-02-27 08:52:23.000 058 21291.30 448.77 43083.88 48059.91 2021-02-27 08:52:24.000 058 21291.30 448.77 43083.89 48059.99 2021-02-27 08:52:25.000 058 21291.29 448.77 43083.89 48059.94 2021-02-27 08:52:26.000 058 21291.28 448.73 43083.92 48059.97 2021-02-27 08:52:27.000 058 21291.28 448.73 43083.93 48059.87 2021-02-27 08:52:28.000 058 21291.32 448.76 43083.91 48059.98 2021-02-27 08:52:29.000 058 21291.31 448.73 43083.90 48059.96 2021-02-27 08:52:30.000 058 21291.33 448.72 43083.91 48059.88 2021-02-27 08:52:31.000 058 21291.34 448.72 43083.91 48060.00 2021-02-27 08:52:32.000 058 21291.33 448.74 43083.91 48059.90 2021-02-27 08:52:33.000 058 21291.33 448.76 43083.86 48059.94 2021-02-27 08:52:34.000 058 21291.36 448.77 43083.83 48059.94 2021-02-27 08:52:35.000 058 21291.41 448.75 43083.81 48059.94 2021-02-27 08:52:36.000 058 21291.42 448.74 43083.84 48059.93 2021-02-27 08:52:37.000 058 21291.42 448.76 43083.86 48059.89 2021-02-27 08:52:38.000 058 21291.42 448.75 43083.87 48059.99 2021-02-27 08:52:39.000 058 21291.38 448.76 43083.89 48059.93 2021-02-27 08:52:40.000 058 21291.36 448.79 43083.88 48060.01 2021-02-27 08:52:41.000 058 21291.37 448.84 43083.87 48059.96 2021-02-27 08:52:42.000 058 21291.34 448.91 43083.85 48060.01 2021-02-27 08:52:43.000 058 21291.29 449.00 43083.84 48059.91 2021-02-27 08:52:44.000 058 21291.26 449.10 43083.77 48059.92 2021-02-27 08:52:45.000 058 21291.22 449.17 43083.71 48059.82 2021-02-27 08:52:46.000 058 21291.20 449.19 43083.70 48059.78 2021-02-27 08:52:47.000 058 21291.22 449.22 43083.64 48059.76 2021-02-27 08:52:48.000 058 21291.20 449.24 43083.62 48059.65 2021-02-27 08:52:49.000 058 21291.20 449.29 43083.58 48059.62 2021-02-27 08:52:50.000 058 21291.23 449.31 43083.57 48059.71 2021-02-27 08:52:51.000 058 21291.21 449.36 43083.54 48059.68 2021-02-27 08:52:52.000 058 21291.26 449.39 43083.59 48059.58 2021-02-27 08:52:53.000 058 21291.26 449.42 43083.53 48059.68 2021-02-27 08:52:54.000 058 21291.25 449.45 43083.55 48059.62 2021-02-27 08:52:55.000 058 21291.23 449.51 43083.54 48059.56 2021-02-27 08:52:56.000 058 21291.25 449.56 43083.52 48059.66 2021-02-27 08:52:57.000 058 21291.24 449.62 43083.51 48059.58 2021-02-27 08:52:58.000 058 21291.23 449.67 43083.49 48059.56 2021-02-27 08:52:59.000 058 21291.20 449.78 43083.48 48059.53 2021-02-27 08:53:00.000 058 21291.20 449.87 43083.48 48059.55 2021-02-27 08:53:01.000 058 21291.18 449.92 43083.41 48059.47 2021-02-27 08:53:02.000 058 21291.16 449.95 43083.42 48059.53 2021-02-27 08:53:03.000 058 21291.16 449.98 43083.42 48059.45 2021-02-27 08:53:04.000 058 21291.15 450.03 43083.41 48059.52 2021-02-27 08:53:05.000 058 21291.13 450.09 43083.40 48059.45 2021-02-27 08:53:06.000 058 21291.15 450.14 43083.35 48059.47 2021-02-27 08:53:07.000 058 21291.14 450.17 43083.35 48059.44 2021-02-27 08:53:08.000 058 21291.12 450.26 43083.31 48059.39 2021-02-27 08:53:09.000 058 21291.07 450.45 43083.27 48059.40 2021-02-27 08:53:10.000 058 21291.05 450.54 43083.15 48059.21 2021-02-27 08:53:11.000 058 21291.04 450.56 43083.10 48059.23 2021-02-27 08:53:12.000 058 21291.04 450.54 43083.04 48059.04 2021-02-27 08:53:13.000 058 21291.04 450.55 43083.04 48059.08 2021-02-27 08:53:14.000 058 21291.01 450.58 43083.02 48059.01 2021-02-27 08:53:15.000 058 21291.03 450.61 43083.00 48058.99 2021-02-27 08:53:16.000 058 21291.02 450.64 43082.97 48059.04 2021-02-27 08:53:17.000 058 21291.05 450.65 43082.93 48058.96 2021-02-27 08:53:18.000 058 21291.05 450.65 43082.96 48059.07 2021-02-27 08:53:19.000 058 21291.04 450.70 43082.95 48058.99 2021-02-27 08:53:20.000 058 21291.06 450.73 43082.91 48059.02 2021-02-27 08:53:21.000 058 21291.06 450.76 43082.89 48059.01 2021-02-27 08:53:22.000 058 21291.07 450.79 43082.91 48058.99 2021-02-27 08:53:23.000 058 21291.08 450.80 43082.94 48059.03 2021-02-27 08:53:24.000 058 21291.07 450.87 43082.94 48058.92 2021-02-27 08:53:25.000 058 21291.09 450.96 43082.91 48058.99 2021-02-27 08:53:26.000 058 21291.04 451.05 43082.88 48058.92 2021-02-27 08:53:27.000 058 21290.99 451.10 43082.81 48058.91 2021-02-27 08:53:28.000 058 21290.98 451.09 43082.79 48058.89 2021-02-27 08:53:29.000 058 21290.93 451.11 43082.78 48058.81 2021-02-27 08:53:30.000 058 21290.89 451.13 43082.77 48058.89 2021-02-27 08:53:31.000 058 21290.90 451.12 43082.77 48058.83 2021-02-27 08:53:32.000 058 21290.91 451.10 43082.79 48058.84 2021-02-27 08:53:33.000 058 21290.90 451.07 43082.80 48058.83 2021-02-27 08:53:34.000 058 21290.89 451.01 43082.79 48058.78 2021-02-27 08:53:35.000 058 21290.92 450.93 43082.88 48058.84 2021-02-27 08:53:36.000 058 21290.96 450.88 43082.93 48058.98 2021-02-27 08:53:37.000 058 21291.01 450.82 43082.98 48058.94 2021-02-27 08:53:38.000 058 21291.04 450.76 43083.06 48059.04 2021-02-27 08:53:39.000 058 21291.07 450.74 43083.14 48059.08 2021-02-27 08:53:40.000 058 21291.08 450.72 43083.20 48059.22 2021-02-27 08:53:41.000 058 21291.06 450.74 43083.22 48059.22 2021-02-27 08:53:42.000 058 21291.06 450.77 43083.26 48059.33 2021-02-27 08:53:43.000 058 21291.07 450.76 43083.31 48059.34 2021-02-27 08:53:44.000 058 21291.04 450.76 43083.35 48059.35 2021-02-27 08:53:45.000 058 21291.04 450.77 43083.38 48059.42 2021-02-27 08:53:46.000 058 21291.01 450.81 43083.40 48059.37 2021-02-27 08:53:47.000 058 21291.01 450.83 43083.40 48059.44 2021-02-27 08:53:48.000 058 21291.02 450.89 43083.41 48059.36 2021-02-27 08:53:49.000 058 21290.99 450.91 43083.42 48059.42 2021-02-27 08:53:50.000 058 21291.00 450.94 43083.42 48059.37 2021-02-27 08:53:51.000 058 21290.99 450.95 43083.40 48059.37 2021-02-27 08:53:52.000 058 21290.93 450.99 43083.39 48059.35 2021-02-27 08:53:53.000 058 21290.90 451.01 43083.36 48059.29 2021-02-27 08:53:54.000 058 21290.94 450.99 43083.34 48059.39 2021-02-27 08:53:55.000 058 21291.00 450.95 43083.36 48059.29 2021-02-27 08:53:56.000 058 21291.01 450.95 43083.33 48059.39 2021-02-27 08:53:57.000 058 21291.00 450.95 43083.31 48059.33 2021-02-27 08:53:58.000 058 21291.02 450.98 43083.32 48059.38 2021-02-27 08:53:59.000 058 21291.02 450.99 43083.34 48059.34 2021-02-27 08:54:00.000 058 21290.99 450.99 43083.34 48059.37 2021-02-27 08:54:01.000 058 21291.01 451.01 43083.35 48059.37 2021-02-27 08:54:02.000 058 21291.03 451.03 43083.35 48059.31 2021-02-27 08:54:03.000 058 21291.04 451.06 43083.35 48059.39 2021-02-27 08:54:04.000 058 21291.06 451.10 43083.37 48059.28 2021-02-27 08:54:05.000 058 21290.99 451.15 43083.35 48059.35 2021-02-27 08:54:06.000 058 21290.94 451.23 43083.29 48059.26 2021-02-27 08:54:07.000 058 21290.92 451.27 43083.23 48059.32 2021-02-27 08:54:08.000 058 21290.91 451.30 43083.20 48059.16 2021-02-27 08:54:09.000 058 21290.93 451.32 43083.17 48059.16 2021-02-27 08:54:10.000 058 21290.93 451.31 43083.16 48059.20 2021-02-27 08:54:11.000 058 21290.92 451.33 43083.13 48059.07 2021-02-27 08:54:12.000 058 21290.95 451.33 43083.12 48059.15 2021-02-27 08:54:13.000 058 21290.93 451.32 43083.13 48059.16 2021-02-27 08:54:14.000 058 21290.95 451.35 43083.12 48059.14 2021-02-27 08:54:15.000 058 21290.96 451.36 43083.15 48059.11 2021-02-27 08:54:16.000 058 21290.93 451.48 43083.04 48059.14 2021-02-27 08:54:17.000 058 21290.89 451.59 43083.00 48059.00 2021-02-27 08:54:18.000 058 21290.84 451.64 43082.95 48058.97 2021-02-27 08:54:19.000 058 21290.82 451.67 43082.91 48058.87 2021-02-27 08:54:20.000 058 21290.83 451.71 43082.87 48058.80 2021-02-27 08:54:21.000 058 21290.80 451.76 43082.83 48058.80 2021-02-27 08:54:22.000 058 21290.77 451.80 43082.79 48058.72 2021-02-27 08:54:23.000 058 21290.74 451.84 43082.77 48058.81 2021-02-27 08:54:24.000 058 21290.75 451.90 43082.76 48058.74 2021-02-27 08:54:25.000 058 21290.73 451.98 43082.74 48058.74 2021-02-27 08:54:26.000 058 21290.72 452.09 43082.73 48058.72 2021-02-27 08:54:27.000 058 21290.70 452.19 43082.62 48058.58 2021-02-27 08:54:28.000 058 21290.68 452.26 43082.57 48058.57 2021-02-27 08:54:29.000 058 21290.67 452.29 43082.56 48058.47 2021-02-27 08:54:30.000 058 21290.70 452.26 43082.56 48058.45 2021-02-27 08:54:31.000 058 21290.73 452.29 43082.54 48058.48 2021-02-27 08:54:32.000 058 21290.73 452.30 43082.56 48058.45 2021-02-27 08:54:33.000 058 21290.70 452.31 43082.56 48058.58 2021-02-27 08:54:34.000 058 21290.72 452.32 43082.57 48058.50 2021-02-27 08:54:35.000 058 21290.69 452.33 43082.60 48058.54 2021-02-27 08:54:36.000 058 21290.69 452.33 43082.59 48058.59 2021-02-27 08:54:37.000 058 21290.68 452.32 43082.60 48058.49 2021-02-27 08:54:38.000 058 21290.66 452.36 43082.59 48058.54 2021-02-27 08:54:39.000 058 21290.63 452.36 43082.57 48058.47 2021-02-27 08:54:40.000 058 21290.63 452.37 43082.56 48058.60 2021-02-27 08:54:41.000 058 21290.64 452.40 43082.55 48058.44 2021-02-27 08:54:42.000 058 21290.61 452.36 43082.55 48058.45 2021-02-27 08:54:43.000 058 21290.60 452.35 43082.56 48058.51 2021-02-27 08:54:44.000 058 21290.57 452.34 43082.58 48058.49 2021-02-27 08:54:45.000 058 21290.51 452.36 43082.61 48058.41 2021-02-27 08:54:46.000 058 21290.48 452.40 43082.59 48058.42 2021-02-27 08:54:47.000 058 21290.47 452.38 43082.56 48058.47 2021-02-27 08:54:48.000 058 21290.48 452.37 43082.51 48058.31 2021-02-27 08:54:49.000 058 21290.48 452.35 43082.52 48058.35 2021-02-27 08:54:50.000 058 21290.51 452.29 43082.51 48058.34 2021-02-27 08:54:51.000 058 21290.50 452.18 43082.52 48058.31 2021-02-27 08:54:52.000 058 21290.53 452.05 43082.61 48058.46 2021-02-27 08:54:53.000 058 21290.54 451.97 43082.66 48058.44 2021-02-27 08:54:54.000 058 21290.61 451.87 43082.74 48058.53 2021-02-27 08:54:55.000 058 21290.64 451.77 43082.79 48058.63 2021-02-27 08:54:56.000 058 21290.63 451.70 43082.87 48058.64 2021-02-27 08:54:57.000 058 21290.60 451.72 43082.96 48058.80 2021-02-27 08:54:58.000 058 21290.61 451.71 43082.96 48058.74 2021-02-27 08:54:59.000 058 21290.61 451.68 43082.99 48058.84 2021-02-27 08:55:00.000 058 21290.61 451.61 43083.06 48058.84 2021-02-27 08:55:01.000 058 21290.63 451.55 43083.11 48058.87 2021-02-27 08:55:02.000 058 21290.64 451.52 43083.13 48059.00 2021-02-27 08:55:03.000 058 21290.63 451.45 43083.21 48058.95 2021-02-27 08:55:04.000 058 21290.68 451.38 43083.27 48059.13 2021-02-27 08:55:05.000 058 21290.72 451.35 43083.29 48059.10 2021-02-27 08:55:06.000 058 21290.71 451.31 43083.33 48059.22 2021-02-27 08:55:07.000 058 21290.77 451.27 43083.36 48059.25 2021-02-27 08:55:08.000 058 21290.78 451.24 43083.40 48059.21 2021-02-27 08:55:09.000 058 21290.78 451.21 43083.42 48059.31 2021-02-27 08:55:10.000 058 21290.77 451.19 43083.44 48059.26 2021-02-27 08:55:11.000 058 21290.79 451.18 43083.46 48059.32 2021-02-27 08:55:12.000 058 21290.78 451.12 43083.48 48059.30 2021-02-27 08:55:13.000 058 21290.78 451.09 43083.51 48059.31 2021-02-27 08:55:14.000 058 21290.75 451.07 43083.53 48059.34 2021-02-27 08:55:15.000 058 21290.75 451.11 43083.55 48059.43 2021-02-27 08:55:16.000 058 21290.75 451.13 43083.56 48059.33 2021-02-27 08:55:17.000 058 21290.73 451.11 43083.57 48059.40 2021-02-27 08:55:18.000 058 21290.74 451.08 43083.58 48059.47 2021-02-27 08:55:19.000 058 21290.76 451.10 43083.54 48059.38 2021-02-27 08:55:20.000 058 21290.77 451.10 43083.57 48059.42 2021-02-27 08:55:21.000 058 21290.75 451.11 43083.58 48059.47 2021-02-27 08:55:22.000 058 21290.76 451.11 43083.60 48059.50 2021-02-27 08:55:23.000 058 21290.73 451.05 43083.65 48059.43 2021-02-27 08:55:24.000 058 21290.74 451.00 43083.68 48059.50 2021-02-27 08:55:25.000 058 21290.76 450.95 43083.71 48059.46 2021-02-27 08:55:26.000 058 21290.78 450.98 43083.72 48059.54 2021-02-27 08:55:27.000 058 21290.81 450.96 43083.73 48059.49 2021-02-27 08:55:28.000 058 21290.85 450.97 43083.72 48059.58 2021-02-27 08:55:29.000 058 21290.88 450.98 43083.73 48059.59 2021-02-27 08:55:30.000 058 21290.91 450.95 43083.77 48059.59 2021-02-27 08:55:31.000 058 21290.92 450.91 43083.78 48059.63 2021-02-27 08:55:32.000 058 21290.93 450.90 43083.79 48059.64 2021-02-27 08:55:33.000 058 21290.95 450.87 43083.78 48059.71 2021-02-27 08:55:34.000 058 21290.98 450.84 43083.81 48059.68 2021-02-27 08:55:35.000 058 21290.99 450.80 43083.85 48059.83 2021-02-27 08:55:36.000 058 21291.00 450.77 43083.84 48059.72 2021-02-27 08:55:37.000 058 21291.04 450.75 43083.85 48059.84 2021-02-27 08:55:38.000 058 21291.10 450.72 43083.84 48059.80 2021-02-27 08:55:39.000 058 21291.14 450.67 43083.82 48059.86 2021-02-27 08:55:40.000 058 21291.16 450.65 43083.85 48059.78 2021-02-27 08:55:41.000 058 21291.23 450.59 43083.87 48059.87 2021-02-27 08:55:42.000 058 21291.27 450.51 43083.89 48059.96 2021-02-27 08:55:43.000 058 21291.28 450.44 43083.94 48059.87 2021-02-27 08:55:44.000 058 21291.31 450.36 43083.99 48059.98 2021-02-27 08:55:45.000 058 21291.31 450.31 43084.00 48060.07 2021-02-27 08:55:46.000 058 21291.32 450.29 43084.05 48059.97 2021-02-27 08:55:47.000 058 21291.33 450.23 43084.08 48060.16 2021-02-27 08:55:48.000 058 21291.34 450.19 43084.14 48060.06 2021-02-27 08:55:49.000 058 21291.37 450.13 43084.16 48060.22 2021-02-27 08:55:50.000 058 21291.40 450.07 43084.22 48060.13 2021-02-27 08:55:51.000 058 21291.41 450.05 43084.24 48060.26 2021-02-27 08:55:52.000 058 21291.39 450.09 43084.29 48060.24 2021-02-27 08:55:53.000 058 21291.41 450.07 43084.31 48060.31 2021-02-27 08:55:54.000 058 21291.45 450.05 43084.33 48060.31 2021-02-27 08:55:55.000 058 21291.43 450.07 43084.32 48060.36 2021-02-27 08:55:56.000 058 21291.39 450.10 43084.35 48060.36 2021-02-27 08:55:57.000 058 21291.42 450.12 43084.35 48060.36 2021-02-27 08:55:58.000 058 21291.41 450.18 43084.31 48060.36 2021-02-27 08:55:59.000 058 21291.37 450.24 43084.29 48060.29 2021-02-27 08:56:00.000 058 21291.38 450.29 43084.28 48060.34 2021-02-27 08:56:01.000 058 21291.36 450.33 43084.28 48060.26 2021-02-27 08:56:02.000 058 21291.38 450.36 43084.27 48060.32 2021-02-27 08:56:03.000 058 21291.39 450.38 43084.28 48060.27 2021-02-27 08:56:04.000 058 21291.36 450.41 43084.24 48060.30 2021-02-27 08:56:05.000 058 21291.36 450.45 43084.22 48060.23 2021-02-27 08:56:06.000 058 21291.31 450.53 43084.17 48060.31 2021-02-27 08:56:07.000 058 21291.30 450.65 43084.12 48060.17 2021-02-27 08:56:08.000 058 21291.29 450.78 43084.05 48060.22 2021-02-27 08:56:09.000 058 21291.26 450.81 43083.94 48060.04 2021-02-27 08:56:10.000 058 21291.24 450.80 43083.91 48060.03 2021-02-27 08:56:11.000 058 21291.22 450.81 43083.90 48059.94 2021-02-27 08:56:12.000 058 21291.19 450.78 43083.89 48059.95 2021-02-27 08:56:13.000 058 21291.20 450.78 43083.90 48059.94 2021-02-27 08:56:14.000 058 21291.19 450.77 43083.91 48059.93 2021-02-27 08:56:15.000 058 21291.20 450.80 43083.94 48059.97 2021-02-27 08:56:16.000 058 21291.16 450.79 43083.92 48059.90 2021-02-27 08:56:17.000 058 21291.15 450.83 43083.91 48059.86 2021-02-27 08:56:18.000 058 21291.16 450.83 43083.91 48059.97 2021-02-27 08:56:19.000 058 21291.15 450.84 43083.93 48059.90 2021-02-27 08:56:20.000 058 21291.12 450.86 43083.91 48059.83 2021-02-27 08:56:21.000 058 21291.13 450.87 43083.95 48059.89 2021-02-27 08:56:22.000 058 21291.13 450.86 43083.99 48059.90 2021-02-27 08:56:23.000 058 21291.16 450.84 43083.99 48059.90 2021-02-27 08:56:24.000 058 21291.15 450.84 43084.02 48059.96 2021-02-27 08:56:25.000 058 21291.15 450.89 43083.99 48060.02 2021-02-27 08:56:26.000 058 21291.14 450.93 43083.99 48059.90 2021-02-27 08:56:27.000 058 21291.17 450.94 43084.01 48059.95 2021-02-27 08:56:28.000 058 21291.18 450.96 43084.00 48059.89 2021-02-27 08:56:29.000 058 21291.19 450.96 43083.94 48059.97 2021-02-27 08:56:30.000 058 21291.21 450.99 43083.97 48059.90 2021-02-27 08:56:31.000 058 21291.13 451.03 43083.91 48059.98 2021-02-27 08:56:32.000 058 21291.12 451.03 43083.87 48059.88 2021-02-27 08:56:33.000 058 21291.11 451.05 43083.82 48059.93 2021-02-27 08:56:34.000 058 21291.09 451.06 43083.81 48059.85 2021-02-27 08:56:35.000 058 21291.09 451.09 43083.81 48059.84 2021-02-27 08:56:36.000 058 21291.04 451.14 43083.75 48059.79 2021-02-27 08:56:37.000 058 21290.96 451.20 43083.74 48059.75 2021-02-27 08:56:38.000 058 21290.93 451.24 43083.69 48059.72 2021-02-27 08:56:39.000 058 21290.88 451.27 43083.65 48059.60 2021-02-27 08:56:40.000 058 21290.85 451.29 43083.67 48059.59 2021-02-27 08:56:41.000 058 21290.83 451.30 43083.64 48059.44 2021-02-27 08:56:42.000 058 21290.83 451.26 43083.64 48059.55 2021-02-27 08:56:43.000 058 21290.83 451.25 43083.63 48059.43 2021-02-27 08:56:44.000 058 21290.78 451.24 43083.60 48059.49 2021-02-27 08:56:45.000 058 21290.79 451.25 43083.58 48059.42 2021-02-27 08:56:46.000 058 21290.79 451.26 43083.56 48059.40 2021-02-27 08:56:47.000 058 21290.80 451.27 43083.51 48059.44 2021-02-27 08:56:48.000 058 21290.82 451.25 43083.47 48059.34 2021-02-27 08:56:49.000 058 21290.82 451.28 43083.41 48059.42 2021-02-27 08:56:50.000 058 21290.83 451.29 43083.37 48059.29 2021-02-27 08:56:51.000 058 21290.86 451.23 43083.35 48059.36 2021-02-27 08:56:52.000 058 21290.88 451.20 43083.34 48059.27 2021-02-27 08:56:53.000 058 21290.91 451.18 43083.32 48059.25 2021-02-27 08:56:54.000 058 21290.91 451.12 43083.30 48059.35 2021-02-27 08:56:55.000 058 21290.93 451.07 43083.31 48059.21 2021-02-27 08:56:56.000 058 21290.93 451.02 43083.34 48059.33 2021-02-27 08:56:57.000 058 21290.91 451.03 43083.32 48059.25 2021-02-27 08:56:58.000 058 21290.91 451.04 43083.32 48059.29 2021-02-27 08:56:59.000 058 21290.89 451.02 43083.37 48059.28 2021-02-27 08:57:00.000 058 21290.92 451.02 43083.38 48059.28 2021-02-27 08:57:01.000 058 21290.89 451.05 43083.37 48059.35 2021-02-27 08:57:02.000 058 21290.87 451.07 43083.40 48059.28 2021-02-27 08:57:03.000 058 21290.87 451.07 43083.36 48059.38 2021-02-27 08:57:04.000 058 21290.85 451.09 43083.37 48059.32 2021-02-27 08:57:05.000 058 21290.85 451.13 43083.33 48059.34 2021-02-27 08:57:06.000 058 21290.85 451.17 43083.28 48059.30 2021-02-27 08:57:07.000 058 21290.87 451.16 43083.27 48059.25 2021-02-27 08:57:08.000 058 21290.94 451.15 43083.22 48059.26 2021-02-27 08:57:09.000 058 21291.00 451.10 43083.21 48059.17 2021-02-27 08:57:10.000 058 21291.05 451.03 43083.22 48059.28 2021-02-27 08:57:11.000 058 21291.09 450.98 43083.20 48059.22 2021-02-27 08:57:12.000 058 21291.13 450.97 43083.22 48059.25 2021-02-27 08:57:13.000 058 21291.16 450.93 43083.22 48059.28 2021-02-27 08:57:14.000 058 21291.22 450.84 43083.25 48059.29 2021-02-27 08:57:15.000 058 21291.26 450.78 43083.26 48059.35 2021-02-27 08:57:16.000 058 21291.28 450.71 43083.26 48059.31 2021-02-27 08:57:17.000 058 21291.28 450.65 43083.31 48059.49 2021-02-27 08:57:18.000 058 21291.29 450.61 43083.36 48059.42 2021-02-27 08:57:19.000 058 21291.28 450.57 43083.39 48059.55 2021-02-27 08:57:20.000 058 21291.25 450.58 43083.43 48059.54 2021-02-27 08:57:21.000 058 21291.21 450.58 43083.44 48059.53 2021-02-27 08:57:22.000 058 21291.22 450.58 43083.46 48059.60 2021-02-27 08:57:23.000 058 21291.23 450.57 43083.48 48059.51 2021-02-27 08:57:24.000 058 21291.22 450.55 43083.48 48059.61 2021-02-27 08:57:25.000 058 21291.16 450.59 43083.47 48059.49 2021-02-27 08:57:26.000 058 21291.17 450.57 43083.48 48059.57 2021-02-27 08:57:27.000 058 21291.18 450.54 43083.51 48059.50 2021-02-27 08:57:28.000 058 21291.20 450.51 43083.51 48059.61 2021-02-27 08:57:29.000 058 21291.22 450.52 43083.51 48059.55 2021-02-27 08:57:30.000 058 21291.24 450.48 43083.51 48059.51 2021-02-27 08:57:31.000 058 21291.26 450.44 43083.53 48059.65 2021-02-27 08:57:32.000 058 21291.28 450.44 43083.55 48059.59 2021-02-27 08:57:33.000 058 21291.23 450.45 43083.57 48059.69 2021-02-27 08:57:34.000 058 21291.27 450.46 43083.56 48059.60 2021-02-27 08:57:35.000 058 21291.24 450.44 43083.58 48059.65 2021-02-27 08:57:36.000 058 21291.27 450.43 43083.55 48059.66 2021-02-27 08:57:37.000 058 21291.25 450.42 43083.56 48059.63 2021-02-27 08:57:38.000 058 21291.25 450.42 43083.58 48059.67 2021-02-27 08:57:39.000 058 21291.27 450.42 43083.57 48059.59 2021-02-27 08:57:40.000 058 21291.25 450.43 43083.58 48059.70 2021-02-27 08:57:41.000 058 21291.26 450.41 43083.59 48059.58 2021-02-27 08:57:42.000 058 21291.24 450.42 43083.59 48059.68 2021-02-27 08:57:43.000 058 21291.25 450.45 43083.62 48059.60 2021-02-27 08:57:44.000 058 21291.26 450.46 43083.63 48059.69 2021-02-27 08:57:45.000 058 21291.26 450.45 43083.61 48059.55 2021-02-27 08:57:46.000 058 21291.26 450.45 43083.59 48059.64 2021-02-27 08:57:47.000 058 21291.28 450.46 43083.61 48059.65 2021-02-27 08:57:48.000 058 21291.30 450.43 43083.63 48059.63 2021-02-27 08:57:49.000 058 21291.28 450.45 43083.64 48059.71 2021-02-27 08:57:50.000 058 21291.27 450.46 43083.63 48059.62 2021-02-27 08:57:51.000 058 21291.28 450.46 43083.56 48059.70 2021-02-27 08:57:52.000 058 21291.28 450.47 43083.56 48059.62 2021-02-27 08:57:53.000 058 21291.25 450.48 43083.52 48059.71 2021-02-27 08:57:54.000 058 21291.24 450.49 43083.51 48059.60 2021-02-27 08:57:55.000 058 21291.23 450.53 43083.48 48059.62 2021-02-27 08:57:56.000 058 21291.21 450.55 43083.47 48059.60 2021-02-27 08:57:57.000 058 21291.22 450.49 43083.50 48059.55 2021-02-27 08:57:58.000 058 21291.22 450.43 43083.50 48059.59 2021-02-27 08:57:59.000 058 21291.22 450.36 43083.53 48059.51 2021-02-27 08:58:00.000 058 21291.24 450.30 43083.58 48059.60 2021-02-27 08:58:01.000 058 21291.27 450.27 43083.58 48059.53 2021-02-27 08:58:02.000 058 21291.31 450.20 43083.57 48059.63 2021-02-27 08:58:03.000 058 21291.32 450.15 43083.63 48059.60 2021-02-27 08:58:04.000 058 21291.37 450.11 43083.63 48059.72 2021-02-27 08:58:05.000 058 21291.35 450.06 43083.62 48059.73 2021-02-27 08:58:06.000 058 21291.33 450.02 43083.64 48059.68 2021-02-27 08:58:07.000 058 21291.37 449.97 43083.68 48059.83 2021-02-27 08:58:08.000 058 21291.43 449.91 43083.72 48059.76 2021-02-27 08:58:09.000 058 21291.44 449.86 43083.71 48059.76 2021-02-27 08:58:10.000 058 21291.46 449.77 43083.76 48059.90 2021-02-27 08:58:11.000 058 21291.48 449.73 43083.77 48059.84 2021-02-27 08:58:12.000 058 21291.50 449.68 43083.78 48059.98 2021-02-27 08:58:13.000 058 21291.49 449.62 43083.81 48059.94 2021-02-27 08:58:14.000 058 21291.48 449.57 43083.85 48060.02 2021-02-27 08:58:15.000 058 21291.46 449.55 43083.87 48059.99 2021-02-27 08:58:16.000 058 21291.47 449.52 43083.89 48060.02 2021-02-27 08:58:17.000 058 21291.44 449.50 43083.88 48060.02 2021-02-27 08:58:18.000 058 21291.41 449.50 43083.87 48059.97 2021-02-27 08:58:19.000 058 21291.42 449.48 43083.88 48060.00 2021-02-27 08:58:20.000 058 21291.42 449.49 43083.87 48059.94 2021-02-27 08:58:21.000 058 21291.41 449.53 43083.83 48060.02 2021-02-27 08:58:22.000 058 21291.36 449.52 43083.81 48059.88 2021-02-27 08:58:23.000 058 21291.36 449.49 43083.83 48059.97 2021-02-27 08:58:24.000 058 21291.38 449.47 43083.85 48059.87 2021-02-27 08:58:25.000 058 21291.36 449.42 43083.83 48059.91 2021-02-27 08:58:26.000 058 21291.39 449.41 43083.83 48059.88 2021-02-27 08:58:27.000 058 21291.41 449.36 43083.81 48059.92 2021-02-27 08:58:28.000 058 21291.41 449.31 43083.85 48059.92 2021-02-27 08:58:29.000 058 21291.41 449.28 43083.88 48059.92 2021-02-27 08:58:30.000 058 21291.41 449.25 43083.86 48059.94 2021-02-27 08:58:31.000 058 21291.41 449.21 43083.87 48059.92 2021-02-27 08:58:32.000 058 21291.42 449.17 43083.88 48060.01 2021-02-27 08:58:33.000 058 21291.46 449.11 43083.90 48059.94 2021-02-27 08:58:34.000 058 21291.47 449.08 43083.92 48060.06 2021-02-27 08:58:35.000 058 21291.46 449.10 43083.93 48060.00 2021-02-27 08:58:36.000 058 21291.46 449.10 43083.96 48060.11 2021-02-27 08:58:37.000 058 21291.43 449.14 43083.96 48060.02 2021-02-27 08:58:38.000 058 21291.42 449.14 43083.95 48060.09 2021-02-27 08:58:39.000 058 21291.44 449.14 43083.97 48060.04 2021-02-27 08:58:40.000 058 21291.41 449.20 43083.95 48060.09 2021-02-27 08:58:41.000 058 21291.36 449.30 43083.89 48060.03 2021-02-27 08:58:42.000 058 21291.36 449.39 43083.82 48060.01 2021-02-27 08:58:43.000 058 21291.37 449.44 43083.77 48059.96 2021-02-27 08:58:44.000 058 21291.37 449.44 43083.72 48059.87 2021-02-27 08:58:45.000 058 21291.40 449.45 43083.68 48059.79 2021-02-27 08:58:46.000 058 21291.41 449.45 43083.66 48059.87 2021-02-27 08:58:47.000 058 21291.38 449.48 43083.63 48059.79 2021-02-27 08:58:48.000 058 21291.39 449.49 43083.65 48059.74 2021-02-27 08:58:49.000 058 21291.37 449.54 43083.65 48059.82 2021-02-27 08:58:50.000 058 21291.39 449.56 43083.61 48059.78 2021-02-27 08:58:51.000 058 21291.37 449.60 43083.57 48059.67 2021-02-27 08:58:52.000 058 21291.37 449.65 43083.58 48059.72 2021-02-27 08:58:53.000 058 21291.39 449.67 43083.58 48059.65 2021-02-27 08:58:54.000 058 21291.38 449.71 43083.54 48059.63 2021-02-27 08:58:55.000 058 21291.37 449.75 43083.52 48059.66 2021-02-27 08:58:56.000 058 21291.32 449.82 43083.44 48059.57 2021-02-27 08:58:57.000 058 21291.27 449.94 43083.37 48059.62 2021-02-27 08:58:58.000 058 21291.29 449.94 43083.36 48059.47 2021-02-27 08:58:59.000 058 21291.34 449.84 43083.34 48059.53 2021-02-27 08:59:00.000 058 21291.38 449.78 43083.35 48059.47 2021-02-27 08:59:01.000 058 21291.44 449.77 43083.37 48059.56 2021-02-27 08:59:02.000 058 21291.52 449.79 43083.41 48059.61 2021-02-27 08:59:03.000 058 21291.57 449.82 43083.37 48059.61 2021-02-27 08:59:04.000 058 21291.61 449.83 43083.34 48059.63 2021-02-27 08:59:05.000 058 21291.66 449.77 43083.34 48059.58 2021-02-27 08:59:06.000 058 21291.73 449.69 43083.33 48059.65 2021-02-27 08:59:07.000 058 21291.76 449.67 43083.37 48059.57 2021-02-27 08:59:08.000 058 21291.78 449.66 43083.41 48059.72 2021-02-27 08:59:09.000 058 21291.79 449.62 43083.36 48059.62 2021-02-27 08:59:10.000 058 21291.80 449.58 43083.38 48059.72 2021-02-27 08:59:11.000 058 21291.85 449.55 43083.41 48059.70 2021-02-27 08:59:12.000 058 21291.84 449.52 43083.40 48059.72 2021-02-27 08:59:13.000 058 21291.85 449.47 43083.41 48059.75 2021-02-27 08:59:14.000 058 21291.86 449.44 43083.45 48059.75 2021-02-27 08:59:15.000 058 21291.81 449.47 43083.44 48059.81 2021-02-27 08:59:16.000 058 21291.76 449.47 43083.41 48059.75 2021-02-27 08:59:17.000 058 21291.77 449.48 43083.38 48059.79 2021-02-27 08:59:18.000 058 21291.73 449.48 43083.35 48059.68 2021-02-27 08:59:19.000 058 21291.68 449.51 43083.32 48059.80 2021-02-27 08:59:20.000 058 21291.61 449.53 43083.28 48059.56 2021-02-27 08:59:21.000 058 21291.60 449.52 43083.31 48059.61 2021-02-27 08:59:22.000 058 21291.61 449.49 43083.28 48059.64 2021-02-27 08:59:23.000 058 21291.58 449.49 43083.25 48059.44 2021-02-27 08:59:24.000 058 21291.61 449.43 43083.24 48059.59 2021-02-27 08:59:25.000 058 21291.63 449.38 43083.27 48059.47 2021-02-27 08:59:26.000 058 21291.66 449.32 43083.31 48059.54 2021-02-27 08:59:27.000 058 21291.67 449.27 43083.32 48059.54 2021-02-27 08:59:28.000 058 21291.69 449.22 43083.35 48059.56 2021-02-27 08:59:29.000 058 21291.75 449.16 43083.36 48059.67 2021-02-27 08:59:30.000 058 21291.76 449.12 43083.36 48059.62 2021-02-27 08:59:31.000 058 21291.75 449.11 43083.38 48059.71 2021-02-27 08:59:32.000 058 21291.77 449.07 43083.39 48059.63 2021-02-27 08:59:33.000 058 21291.77 449.03 43083.41 48059.82 2021-02-27 08:59:34.000 058 21291.79 448.98 43083.42 48059.70 2021-02-27 08:59:35.000 058 21291.79 448.95 43083.44 48059.78 2021-02-27 08:59:36.000 058 21291.79 448.90 43083.48 48059.77 2021-02-27 08:59:37.000 058 21291.77 448.83 43083.45 48059.76 2021-02-27 08:59:38.000 058 21291.77 448.79 43083.46 48059.81 2021-02-27 08:59:39.000 058 21291.76 448.76 43083.47 48059.77 2021-02-27 08:59:40.000 058 21291.73 448.75 43083.49 48059.83 2021-02-27 08:59:41.000 058 21291.78 448.74 43083.50 48059.75 2021-02-27 08:59:42.000 058 21291.79 448.72 43083.48 48059.86 2021-02-27 08:59:43.000 058 21291.77 448.73 43083.51 48059.72 2021-02-27 08:59:44.000 058 21291.79 448.75 43083.47 48059.81 2021-02-27 08:59:45.000 058 21291.80 448.70 43083.44 48059.72 2021-02-27 08:59:46.000 058 21291.80 448.70 43083.45 48059.79 2021-02-27 08:59:47.000 058 21291.82 448.68 43083.46 48059.72 2021-02-27 08:59:48.000 058 21291.86 448.63 43083.45 48059.78 2021-02-27 08:59:49.000 058 21291.86 448.60 43083.47 48059.79 2021-02-27 08:59:50.000 058 21291.82 448.60 43083.48 48059.75 2021-02-27 08:59:51.000 058 21291.79 448.61 43083.48 48059.81 2021-02-27 08:59:52.000 058 21291.77 448.58 43083.47 48059.78 2021-02-27 08:59:53.000 058 21291.76 448.58 43083.51 48059.85 2021-02-27 08:59:54.000 058 21291.72 448.56 43083.52 48059.79 2021-02-27 08:59:55.000 058 21291.68 448.56 43083.52 48059.85 2021-02-27 08:59:56.000 058 21291.63 448.54 43083.51 48059.77 2021-02-27 08:59:57.000 058 21291.56 448.50 43083.54 48059.84 2021-02-27 08:59:58.000 058 21291.49 448.52 43083.55 48059.78 2021-02-27 08:59:59.000 058 21291.47 448.54 43083.55 48059.79 2021-02-27 09:00:00.000 058 21291.45 448.56 43083.60 48059.80 2021-02-27 09:00:01.000 058 21291.42 448.63 43083.58 48059.71 2021-02-27 09:00:02.000 058 21291.38 448.70 43083.57 48059.68 2021-02-27 09:00:03.000 058 21291.38 448.71 43083.52 48059.72 2021-02-27 09:00:04.000 058 21291.37 448.71 43083.49 48059.66 2021-02-27 09:00:05.000 058 21291.37 448.71 43083.45 48059.55 2021-02-27 09:00:06.000 058 21291.34 448.71 43083.44 48059.54 2021-02-27 09:00:07.000 058 21291.38 448.70 43083.48 48059.58 2021-02-27 09:00:08.000 058 21291.43 448.68 43083.45 48059.54 2021-02-27 09:00:09.000 058 21291.44 448.65 43083.44 48059.63 2021-02-27 09:00:10.000 058 21291.44 448.64 43083.46 48059.53 2021-02-27 09:00:11.000 058 21291.48 448.63 43083.43 48059.69 2021-02-27 09:00:12.000 058 21291.46 448.61 43083.44 48059.59 2021-02-27 09:00:13.000 058 21291.46 448.63 43083.46 48059.69 2021-02-27 09:00:14.000 058 21291.48 448.60 43083.44 48059.65 2021-02-27 09:00:15.000 058 21291.45 448.62 43083.42 48059.63 2021-02-27 09:00:16.000 058 21291.47 448.63 43083.43 48059.68 2021-02-27 09:00:17.000 058 21291.50 448.63 43083.42 48059.59 2021-02-27 09:00:18.000 058 21291.46 448.64 43083.45 48059.67 2021-02-27 09:00:19.000 058 21291.45 448.64 43083.44 48059.54 2021-02-27 09:00:20.000 058 21291.46 448.68 43083.42 48059.66 2021-02-27 09:00:21.000 058 21291.48 448.67 43083.40 48059.53 2021-02-27 09:00:22.000 058 21291.50 448.71 43083.37 48059.61 2021-02-27 09:00:23.000 058 21291.52 448.72 43083.39 48059.59 2021-02-27 09:00:24.000 058 21291.58 448.71 43083.39 48059.61 2021-02-27 09:00:25.000 058 21291.58 448.72 43083.38 48059.63 2021-02-27 09:00:26.000 058 21291.57 448.71 43083.40 48059.52 2021-02-27 09:00:27.000 058 21291.61 448.68 43083.39 48059.70 2021-02-27 09:00:28.000 058 21291.62 448.69 43083.37 48059.58 2021-02-27 09:00:29.000 058 21291.63 448.70 43083.39 48059.72 2021-02-27 09:00:30.000 058 21291.68 448.69 43083.37 48059.64 2021-02-27 09:00:31.000 058 21291.67 448.67 43083.38 48059.72 2021-02-27 09:00:32.000 058 21291.65 448.65 43083.39 48059.67 2021-02-27 09:00:33.000 058 21291.64 448.65 43083.39 48059.69 2021-02-27 09:00:34.000 058 21291.62 448.64 43083.39 48059.71 2021-02-27 09:00:35.000 058 21291.58 448.63 43083.42 48059.63 2021-02-27 09:00:36.000 058 21291.57 448.63 43083.42 48059.72 2021-02-27 09:00:37.000 058 21291.54 448.61 43083.41 48059.56 2021-02-27 09:00:38.000 058 21291.55 448.62 43083.40 48059.65 2021-02-27 09:00:39.000 058 21291.47 448.61 43083.37 48059.62 2021-02-27 09:00:40.000 058 21291.47 448.60 43083.35 48059.48 2021-02-27 09:00:41.000 058 21291.47 448.56 43083.35 48059.49 2021-02-27 09:00:42.000 058 21291.46 448.51 43083.35 48059.56 2021-02-27 09:00:43.000 058 21291.46 448.46 43083.36 48059.45 2021-02-27 09:00:44.000 058 21291.49 448.47 43083.37 48059.52 2021-02-27 09:00:45.000 058 21291.52 448.42 43083.39 48059.48 2021-02-27 09:00:46.000 058 21291.54 448.37 43083.36 48059.62 2021-02-27 09:00:47.000 058 21291.56 448.32 43083.40 48059.52 2021-02-27 09:00:48.000 058 21291.63 448.31 43083.41 48059.67 2021-02-27 09:00:49.000 058 21291.62 448.28 43083.43 48059.61 2021-02-27 09:00:50.000 058 21291.63 448.25 43083.43 48059.69 2021-02-27 09:00:51.000 058 21291.64 448.27 43083.42 48059.67 2021-02-27 09:00:52.000 058 21291.67 448.25 43083.40 48059.71 2021-02-27 09:00:53.000 058 21291.68 448.25 43083.42 48059.71 2021-02-27 09:00:54.000 058 21291.74 448.23 43083.42 48059.66 2021-02-27 09:00:55.000 058 21291.71 448.21 43083.45 48059.74 2021-02-27 09:00:56.000 058 21291.73 448.18 43083.48 48059.67 2021-02-27 09:00:57.000 058 21291.73 448.19 43083.50 48059.80 2021-02-27 09:00:58.000 058 21291.71 448.20 43083.49 48059.73 2021-02-27 09:00:59.000 058 21291.74 448.21 43083.51 48059.77 2021-02-27 09:01:00.000 058 21291.72 448.24 43083.52 48059.74 2021-02-27 09:01:01.000 058 21291.71 448.26 43083.49 48059.75 2021-02-27 09:01:02.000 058 21291.70 448.27 43083.49 48059.74 2021-02-27 09:01:03.000 058 21291.69 448.24 43083.48 48059.70 2021-02-27 09:01:04.000 058 21291.70 448.25 43083.46 48059.74 2021-02-27 09:01:05.000 058 21291.76 448.21 43083.48 48059.66 2021-02-27 09:01:06.000 058 21291.80 448.18 43083.51 48059.80 2021-02-27 09:01:07.000 058 21291.84 448.16 43083.55 48059.72 2021-02-27 09:01:08.000 058 21291.86 448.16 43083.53 48059.87 2021-02-27 09:01:09.000 058 21291.85 448.13 43083.50 48059.78 2021-02-27 09:01:10.000 058 21291.86 448.12 43083.50 48059.88 2021-02-27 09:01:11.000 058 21291.87 448.07 43083.53 48059.78 2021-02-27 09:01:12.000 058 21291.90 448.03 43083.57 48059.85 2021-02-27 09:01:13.000 058 21291.88 448.02 43083.58 48059.94 2021-02-27 09:01:14.000 058 21291.86 448.01 43083.59 48059.80 2021-02-27 09:01:15.000 058 21291.83 447.99 43083.58 48059.86 2021-02-27 09:01:16.000 058 21291.78 447.96 43083.57 48059.90 2021-02-27 09:01:17.000 058 21291.76 447.99 43083.56 48059.78 2021-02-27 09:01:18.000 058 21291.73 448.01 43083.53 48059.84 2021-02-27 09:01:19.000 058 21291.70 448.00 43083.55 48059.75 2021-02-27 09:01:20.000 058 21291.70 447.98 43083.52 48059.83 2021-02-27 09:01:21.000 058 21291.65 447.97 43083.49 48059.68 2021-02-27 09:01:22.000 058 21291.64 447.94 43083.48 48059.70 2021-02-27 09:01:23.000 058 21291.64 447.93 43083.47 48059.70 2021-02-27 09:01:24.000 058 21291.66 447.91 43083.48 48059.65 2021-02-27 09:01:25.000 058 21291.70 447.88 43083.47 48059.71 2021-02-27 09:01:26.000 058 21291.71 447.83 43083.42 48059.64 2021-02-27 09:01:27.000 058 21291.69 447.77 43083.46 48059.73 2021-02-27 09:01:28.000 058 21291.70 447.72 43083.52 48059.70 2021-02-27 09:01:29.000 058 21291.69 447.68 43083.56 48059.80 2021-02-27 09:01:30.000 058 21291.66 447.65 43083.56 48059.75 2021-02-27 09:01:31.000 058 21291.65 447.62 43083.58 48059.73 2021-02-27 09:01:32.000 058 21291.61 447.63 43083.60 48059.82 2021-02-27 09:01:33.000 058 21291.57 447.65 43083.59 48059.76 2021-02-27 09:01:34.000 058 21291.56 447.64 43083.62 48059.80 2021-02-27 09:01:35.000 058 21291.53 447.66 43083.61 48059.78 2021-02-27 09:01:36.000 058 21291.50 447.69 43083.56 48059.79 2021-02-27 09:01:37.000 058 21291.47 447.69 43083.55 48059.76 2021-02-27 09:01:38.000 058 21291.45 447.64 43083.55 48059.65 2021-02-27 09:01:39.000 058 21291.39 447.60 43083.56 48059.72 2021-02-27 09:01:40.000 058 21291.39 447.59 43083.55 48059.61 2021-02-27 09:01:41.000 058 21291.38 447.57 43083.57 48059.65 2021-02-27 09:01:42.000 058 21291.37 447.52 43083.58 48059.70 2021-02-27 09:01:43.000 058 21291.38 447.50 43083.57 48059.61 2021-02-27 09:01:44.000 058 21291.40 447.46 43083.58 48059.66 2021-02-27 09:01:45.000 058 21291.36 447.42 43083.61 48059.63 2021-02-27 09:01:46.000 058 21291.37 447.39 43083.62 48059.70 2021-02-27 09:01:47.000 058 21291.30 447.41 43083.63 48059.63 2021-02-27 09:01:48.000 058 21291.27 447.44 43083.61 48059.72 2021-02-27 09:01:49.000 058 21291.26 447.47 43083.60 48059.62 2021-02-27 09:01:50.000 058 21291.25 447.50 43083.60 48059.70 2021-02-27 09:01:51.000 058 21291.19 447.54 43083.59 48059.61 2021-02-27 09:01:52.000 058 21291.18 447.56 43083.59 48059.63 2021-02-27 09:01:53.000 058 21291.17 447.52 43083.55 48059.62 2021-02-27 09:01:54.000 058 21291.15 447.56 43083.53 48059.50 2021-02-27 09:01:55.000 058 21291.16 447.60 43083.51 48059.60 2021-02-27 09:01:56.000 058 21291.17 447.55 43083.48 48059.45 2021-02-27 09:01:57.000 058 21291.25 447.48 43083.49 48059.53 2021-02-27 09:01:58.000 058 21291.28 447.48 43083.54 48059.49 2021-02-27 09:01:59.000 058 21291.34 447.44 43083.53 48059.58 2021-02-27 09:02:00.000 058 21291.38 447.37 43083.51 48059.57 2021-02-27 09:02:01.000 058 21291.40 447.30 43083.55 48059.61 2021-02-27 09:02:02.000 058 21291.38 447.24 43083.61 48059.67 2021-02-27 09:02:03.000 058 21291.37 447.23 43083.62 48059.64 2021-02-27 09:02:04.000 058 21291.37 447.22 43083.64 48059.76 2021-02-27 09:02:05.000 058 21291.35 447.22 43083.61 48059.65 2021-02-27 09:02:06.000 058 21291.28 447.22 43083.58 48059.76 2021-02-27 09:02:07.000 058 21291.28 447.22 43083.59 48059.62 2021-02-27 09:02:08.000 058 21291.29 447.25 43083.61 48059.69 2021-02-27 09:02:09.000 058 21291.27 447.30 43083.60 48059.67 2021-02-27 09:02:10.000 058 21291.26 447.31 43083.59 48059.66 2021-02-27 09:02:11.000 058 21291.22 447.36 43083.56 48059.66 2021-02-27 09:02:12.000 058 21291.17 447.36 43083.58 48059.60 2021-02-27 09:02:13.000 058 21291.14 447.40 43083.57 48059.63 2021-02-27 09:02:14.000 058 21291.14 447.40 43083.59 48059.55 2021-02-27 09:02:15.000 058 21291.14 447.43 43083.61 48059.67 2021-02-27 09:02:16.000 058 21291.17 447.43 43083.56 48059.53 2021-02-27 09:02:17.000 058 21291.19 447.41 43083.56 48059.61 2021-02-27 09:02:18.000 058 21291.19 447.42 43083.56 48059.52 2021-02-27 09:02:19.000 058 21291.19 447.47 43083.55 48059.58 2021-02-27 09:02:20.000 058 21291.20 447.52 43083.53 48059.57 2021-02-27 09:02:21.000 058 21291.22 447.54 43083.50 48059.65 2021-02-27 09:02:22.000 058 21291.24 447.57 43083.47 48059.48 2021-02-27 09:02:23.000 058 21291.25 447.57 43083.45 48059.54 2021-02-27 09:02:24.000 058 21291.28 447.56 43083.47 48059.56 2021-02-27 09:02:25.000 058 21291.29 447.55 43083.46 48059.50 2021-02-27 09:02:26.000 058 21291.25 447.58 43083.46 48059.54 2021-02-27 09:02:27.000 058 21291.23 447.62 43083.41 48059.53 2021-02-27 09:02:28.000 058 21291.22 447.64 43083.36 48059.42 2021-02-27 09:02:29.000 058 21291.18 447.68 43083.38 48059.49 2021-02-27 09:02:30.000 058 21291.14 447.73 43083.35 48059.34 2021-02-27 09:02:31.000 058 21291.13 447.73 43083.31 48059.41 2021-02-27 09:02:32.000 058 21291.12 447.71 43083.31 48059.24 2021-02-27 09:02:33.000 058 21291.12 447.71 43083.33 48059.34 2021-02-27 09:02:34.000 058 21291.10 447.73 43083.33 48059.31 2021-02-27 09:02:35.000 058 21291.11 447.74 43083.31 48059.27 2021-02-27 09:02:36.000 058 21291.08 447.77 43083.32 48059.36 2021-02-27 09:02:37.000 058 21291.05 447.77 43083.35 48059.29 2021-02-27 09:02:38.000 058 21291.06 447.77 43083.35 48059.41 2021-02-27 09:02:39.000 058 21291.10 447.75 43083.35 48059.34 2021-02-27 09:02:40.000 058 21291.11 447.77 43083.34 48059.38 2021-02-27 09:02:41.000 058 21291.10 447.79 43083.34 48059.32 2021-02-27 09:02:42.000 058 21291.09 447.81 43083.34 48059.35 2021-02-27 09:02:43.000 058 21291.06 447.84 43083.37 48059.34 2021-02-27 09:02:44.000 058 21291.02 447.85 43083.37 48059.33 2021-02-27 09:02:45.000 058 21290.97 447.87 43083.36 48059.35 2021-02-27 09:02:46.000 058 21290.99 447.91 43083.35 48059.27 2021-02-27 09:02:47.000 058 21290.91 448.00 43083.35 48059.24 2021-02-27 09:02:48.000 058 21290.83 448.10 43083.34 48059.23 2021-02-27 09:02:49.000 058 21290.78 448.17 43083.27 48059.25 2021-02-27 09:02:50.000 058 21290.78 448.19 43083.20 48059.07 2021-02-27 09:02:51.000 058 21290.78 448.20 43083.22 48059.08 2021-02-27 09:02:52.000 058 21290.77 448.21 43083.23 48059.05 2021-02-27 09:02:53.000 058 21290.70 448.22 43083.24 48059.08 2021-02-27 09:02:54.000 058 21290.68 448.23 43083.23 48059.01 2021-02-27 09:02:55.000 058 21290.63 448.26 43083.20 48059.12 2021-02-27 09:02:56.000 058 21290.61 448.29 43083.16 48059.02 2021-02-27 09:02:57.000 058 21290.60 448.35 43083.13 48058.95 2021-02-27 09:02:58.000 058 21290.64 448.34 43083.09 48058.87 2021-02-27 09:02:59.000 058 21290.67 448.36 43083.03 48058.87 2021-02-27 09:03:00.000 058 21290.69 448.37 43083.02 48058.86 2021-02-27 09:03:01.000 058 21290.69 448.38 43083.00 48058.92 2021-02-27 09:03:02.000 058 21290.68 448.44 43082.99 48058.77 2021-02-27 09:03:03.000 058 21290.70 448.44 43082.94 48058.89 2021-02-27 09:03:04.000 058 21290.67 448.48 43082.88 48058.77 2021-02-27 09:03:05.000 058 21290.62 448.53 43082.84 48058.81 2021-02-27 09:03:06.000 058 21290.60 448.51 43082.86 48058.71 2021-02-27 09:03:07.000 058 21290.58 448.42 43082.87 48058.66 2021-02-27 09:03:08.000 058 21290.55 448.37 43082.91 48058.77 2021-02-27 09:03:09.000 058 21290.52 448.39 43082.95 48058.67 2021-02-27 09:03:10.000 058 21290.46 448.41 43082.99 48058.71 2021-02-27 09:03:11.000 058 21290.46 448.41 43083.04 48058.72 2021-02-27 09:03:12.000 058 21290.44 448.41 43083.03 48058.74 2021-02-27 09:03:13.000 058 21290.46 448.42 43083.02 48058.76 2021-02-27 09:03:14.000 058 21290.46 448.45 43083.07 48058.74 2021-02-27 09:03:15.000 058 21290.51 448.47 43083.07 48058.90 2021-02-27 09:03:16.000 058 21290.56 448.47 43083.09 48058.83 2021-02-27 09:03:17.000 058 21290.54 448.49 43083.10 48058.94 2021-02-27 09:03:18.000 058 21290.58 448.51 43083.12 48058.94 2021-02-27 09:03:19.000 058 21290.59 448.51 43083.17 48058.90 2021-02-27 09:03:20.000 058 21290.61 448.48 43083.17 48058.99 2021-02-27 09:03:21.000 058 21290.62 448.49 43083.17 48058.87 2021-02-27 09:03:22.000 058 21290.65 448.49 43083.15 48058.99 2021-02-27 09:03:23.000 058 21290.67 448.48 43083.16 48058.90 2021-02-27 09:03:24.000 058 21290.65 448.51 43083.15 48058.93 2021-02-27 09:03:25.000 058 21290.61 448.53 43083.17 48058.98 2021-02-27 09:03:26.000 058 21290.57 448.55 43083.14 48058.88 2021-02-27 09:03:27.000 058 21290.55 448.55 43083.17 48059.01 2021-02-27 09:03:28.000 058 21290.54 448.54 43083.19 48058.91 2021-02-27 09:03:29.000 058 21290.54 448.54 43083.20 48058.96 2021-02-27 09:03:30.000 058 21290.53 448.57 43083.18 48058.83 2021-02-27 09:03:31.000 058 21290.52 448.56 43083.15 48058.98 2021-02-27 09:03:32.000 058 21290.48 448.54 43083.17 48058.98 2021-02-27 09:03:33.000 058 21290.47 448.56 43083.16 48058.83 2021-02-27 09:03:34.000 058 21290.47 448.55 43083.21 48058.91 2021-02-27 09:03:35.000 058 21290.45 448.53 43083.21 48058.92 2021-02-27 09:03:36.000 058 21290.43 448.52 43083.24 48058.99 2021-02-27 09:03:37.000 058 21290.47 448.49 43083.25 48058.83 2021-02-27 09:03:38.000 058 21290.48 448.47 43083.29 48059.03 2021-02-27 09:03:39.000 058 21290.48 448.48 43083.28 48058.92 2021-02-27 09:03:40.000 058 21290.47 448.50 43083.26 48059.03 2021-02-27 09:03:41.000 058 21290.43 448.58 43083.25 48059.02 2021-02-27 09:03:42.000 058 21290.44 448.61 43083.26 48058.96 2021-02-27 09:03:43.000 058 21290.44 448.65 43083.23 48059.00 2021-02-27 09:03:44.000 058 21290.42 448.68 43083.24 48058.93 2021-02-27 09:03:45.000 058 21290.45 448.73 43083.21 48058.95 2021-02-27 09:03:46.000 058 21290.46 448.75 43083.19 48058.85 2021-02-27 09:03:47.000 058 21290.49 448.79 43083.19 48058.93 2021-02-27 09:03:48.000 058 21290.54 448.81 43083.21 48058.94 2021-02-27 09:03:49.000 058 21290.52 448.83 43083.23 48058.86 2021-02-27 09:03:50.000 058 21290.51 448.82 43083.19 48059.04 2021-02-27 09:03:51.000 058 21290.43 448.77 43083.12 48058.94 2021-02-27 09:03:52.000 058 21290.51 448.81 43083.04 48058.91 2021-02-27 09:03:53.000 058 21290.61 448.86 43083.13 48058.85 2021-02-27 09:03:54.000 058 21290.63 448.90 43083.19 48058.91 2021-02-27 09:03:55.000 058 21290.62 448.89 43083.21 48059.05 2021-02-27 09:03:56.000 058 21290.60 448.91 43083.20 48058.92 2021-02-27 09:03:57.000 058 21290.60 448.93 43083.20 48059.02 2021-02-27 09:03:58.000 058 21290.59 448.93 43083.20 48058.94 2021-02-27 09:03:59.000 058 21290.56 448.95 43083.18 48058.96 2021-02-27 09:04:00.000 058 21290.58 448.98 43083.17 48058.97 2021-02-27 09:04:01.000 058 21290.54 448.99 43083.19 48058.88 2021-02-27 09:04:02.000 058 21290.51 449.02 43083.17 48059.01 2021-02-27 09:04:03.000 058 21290.53 449.00 43083.17 48058.85 2021-02-27 09:04:04.000 058 21290.50 448.99 43083.20 48058.90 2021-02-27 09:04:05.000 058 21290.52 449.02 43083.22 48058.93 2021-02-27 09:04:06.000 058 21290.52 449.05 43083.24 48058.98 2021-02-27 09:04:07.000 058 21290.51 449.04 43083.22 48058.89 2021-02-27 09:04:08.000 058 21290.52 449.07 43083.21 48058.90 2021-02-27 09:04:09.000 058 21290.52 449.11 43083.21 48059.05 2021-02-27 09:04:10.000 058 21290.53 449.11 43083.21 48058.94 2021-02-27 09:04:11.000 058 21290.57 449.08 43083.21 48058.88 2021-02-27 09:04:12.000 058 21290.59 449.05 43083.20 48059.04 2021-02-27 09:04:13.000 058 21290.58 449.02 43083.21 48058.96 2021-02-27 09:04:14.000 058 21290.58 448.99 43083.23 48059.06 2021-02-27 09:04:15.000 058 21290.59 448.93 43083.27 48059.01 2021-02-27 09:04:16.000 058 21290.57 448.88 43083.31 48059.10 2021-02-27 09:04:17.000 058 21290.63 448.85 43083.38 48059.10 2021-02-27 09:04:18.000 058 21290.67 448.82 43083.40 48059.09 2021-02-27 09:04:19.000 058 21290.66 448.76 43083.44 48059.23 2021-02-27 09:04:20.000 058 21290.64 448.75 43083.47 48059.11 2021-02-27 09:04:21.000 058 21290.59 448.75 43083.50 48059.28 2021-02-27 09:04:22.000 058 21290.60 448.75 43083.50 48059.20 2021-02-27 09:04:23.000 058 21290.60 448.78 43083.54 48059.26 2021-02-27 09:04:24.000 058 21290.59 448.82 43083.56 48059.26 2021-02-27 09:04:25.000 058 21290.62 448.80 43083.56 48059.28 2021-02-27 09:04:26.000 058 21290.63 448.79 43083.54 48059.36 2021-02-27 09:04:27.000 058 21290.66 448.81 43083.54 48059.24 2021-02-27 09:04:28.000 058 21290.68 448.80 43083.55 48059.43 2021-02-27 09:04:29.000 058 21290.71 448.82 43083.53 48059.30 2021-02-27 09:04:30.000 058 21290.73 448.85 43083.55 48059.42 2021-02-27 09:04:31.000 058 21290.76 448.90 43083.58 48059.43 2021-02-27 09:04:32.000 058 21290.77 448.92 43083.57 48059.38 2021-02-27 09:04:33.000 058 21290.76 448.94 43083.59 48059.33 2021-02-27 09:04:34.000 058 21290.75 448.94 43083.59 48059.39 2021-02-27 09:04:35.000 058 21290.75 449.02 43083.61 48059.50 2021-02-27 09:04:36.000 058 21290.77 449.08 43083.57 48059.31 2021-02-27 09:04:37.000 058 21290.77 449.11 43083.56 48059.40 2021-02-27 09:04:38.000 058 21290.73 449.15 43083.56 48059.26 2021-02-27 09:04:39.000 058 21290.70 449.16 43083.55 48059.31 2021-02-27 09:04:40.000 058 21290.69 449.14 43083.55 48059.38 2021-02-27 09:04:41.000 058 21290.66 449.19 43083.55 48059.26 2021-02-27 09:04:42.000 058 21290.68 449.19 43083.53 48059.39 2021-02-27 09:04:43.000 058 21290.69 449.18 43083.54 48059.26 2021-02-27 09:04:44.000 058 21290.67 449.19 43083.53 48059.38 2021-02-27 09:04:45.000 058 21290.65 449.18 43083.54 48059.32 2021-02-27 09:04:46.000 058 21290.62 449.20 43083.52 48059.27 2021-02-27 09:04:47.000 058 21290.63 449.23 43083.47 48059.20 2021-02-27 09:04:48.000 058 21290.66 449.22 43083.45 48059.31 2021-02-27 09:04:49.000 058 21290.62 449.21 43083.43 48059.19 2021-02-27 09:04:50.000 058 21290.59 449.21 43083.42 48059.15 2021-02-27 09:04:51.000 058 21290.63 449.20 43083.44 48059.19 2021-02-27 09:04:52.000 058 21290.63 449.21 43083.43 48059.24 2021-02-27 09:04:53.000 058 21290.61 449.20 43083.44 48059.16 2021-02-27 09:04:54.000 058 21290.59 449.21 43083.44 48059.25 2021-02-27 09:04:55.000 058 21290.57 449.24 43083.43 48059.11 2021-02-27 09:04:56.000 058 21290.57 449.24 43083.45 48059.28 2021-02-27 09:04:57.000 058 21290.53 449.26 43083.46 48059.17 2021-02-27 09:04:58.000 058 21290.53 449.27 43083.43 48059.19 2021-02-27 09:04:59.000 058 21290.56 449.27 43083.42 48059.22 2021-02-27 09:05:00.000 058 21290.55 449.27 43083.43 48059.15 2021-02-27 09:05:01.000 058 21290.55 449.29 43083.42 48059.11 2021-02-27 09:05:02.000 058 21290.55 449.29 43083.45 48059.11 2021-02-27 09:05:03.000 058 21290.57 449.33 43083.43 48059.18 2021-02-27 09:05:04.000 058 21290.56 449.39 43083.38 48059.08 2021-02-27 09:05:05.000 058 21290.54 449.45 43083.34 48059.09 2021-02-27 09:05:06.000 058 21290.55 449.47 43083.31 48059.05 2021-02-27 09:05:07.000 058 21290.53 449.50 43083.28 48059.01 2021-02-27 09:05:08.000 058 21290.50 449.57 43083.21 48059.11 2021-02-27 09:05:09.000 058 21290.51 449.64 43083.19 48058.95 2021-02-27 09:05:10.000 058 21290.53 449.64 43083.16 48058.89 2021-02-27 09:05:11.000 058 21290.63 449.58 43083.15 48059.02 2021-02-27 09:05:12.000 058 21290.67 449.51 43083.15 48058.95 2021-02-27 09:05:13.000 058 21290.67 449.52 43083.20 48059.11 2021-02-27 09:05:14.000 058 21290.71 449.58 43083.20 48058.99 2021-02-27 09:05:15.000 058 21290.64 449.67 43083.15 48059.05 2021-02-27 09:05:16.000 058 21290.61 449.69 43083.13 48058.93 2021-02-27 09:05:17.000 058 21290.62 449.73 43083.12 48058.94 2021-02-27 09:05:18.000 058 21290.60 449.74 43083.07 48058.89 2021-02-27 09:05:19.000 058 21290.59 449.75 43083.07 48058.79 2021-02-27 09:05:20.000 058 21290.64 449.74 43083.08 48058.98 2021-02-27 09:05:21.000 058 21290.55 449.82 43083.04 48058.88 2021-02-27 09:05:22.000 058 21290.53 449.90 43083.00 48058.91 2021-02-27 09:05:23.000 058 21290.54 449.96 43082.96 48058.82 2021-02-27 09:05:24.000 058 21290.58 449.95 43082.93 48058.73 2021-02-27 09:05:25.000 058 21290.61 449.88 43082.90 48058.79 2021-02-27 09:05:26.000 058 21290.66 449.78 43082.93 48058.71 2021-02-27 09:05:27.000 058 21290.71 449.73 43082.99 48058.80 2021-02-27 09:05:28.000 058 21290.76 449.69 43083.02 48058.78 2021-02-27 09:05:29.000 058 21290.79 449.68 43083.05 48059.01 2021-02-27 09:05:30.000 058 21290.83 449.71 43083.09 48058.90 2021-02-27 09:05:31.000 058 21290.79 449.77 43083.10 48058.95 2021-02-27 09:05:32.000 058 21290.75 449.86 43083.03 48059.01 2021-02-27 09:05:33.000 058 21290.73 449.90 43083.01 48058.97 2021-02-27 09:05:34.000 058 21290.71 449.90 43082.99 48058.81 2021-02-27 09:05:35.000 058 21290.69 449.87 43083.00 48058.89 2021-02-27 09:05:36.000 058 21290.67 449.87 43083.00 48058.80 2021-02-27 09:05:37.000 058 21290.68 449.88 43083.01 48058.84 2021-02-27 09:05:38.000 058 21290.67 449.90 43083.02 48058.83 2021-02-27 09:05:39.000 058 21290.67 449.92 43083.05 48058.84 2021-02-27 09:05:40.000 058 21290.66 449.91 43083.08 48058.92 2021-02-27 09:05:41.000 058 21290.58 449.90 43083.07 48058.79 2021-02-27 09:05:42.000 058 21290.56 449.92 43083.09 48058.98 2021-02-27 09:05:43.000 058 21290.57 449.92 43083.10 48058.87 2021-02-27 09:05:44.000 058 21290.55 449.95 43083.12 48058.95 2021-02-27 09:05:45.000 058 21290.54 450.03 43083.09 48058.95 2021-02-27 09:05:46.000 058 21290.51 450.09 43083.06 48058.81 2021-02-27 09:05:47.000 058 21290.49 450.11 43082.98 48058.85 2021-02-27 09:05:48.000 058 21290.45 450.17 43082.91 48058.67 2021-02-27 09:05:49.000 058 21290.39 450.28 43082.86 48058.67 2021-02-27 09:05:50.000 058 21290.33 450.37 43082.73 48058.55 2021-02-27 09:05:51.000 058 21290.33 450.40 43082.65 48058.44 2021-02-27 09:05:52.000 058 21290.37 450.40 43082.62 48058.49 2021-02-27 09:05:53.000 058 21290.37 450.39 43082.59 48058.35 2021-02-27 09:05:54.000 058 21290.35 450.41 43082.55 48058.30 2021-02-27 09:05:55.000 058 21290.35 450.39 43082.54 48058.38 2021-02-27 09:05:56.000 058 21290.36 450.37 43082.51 48058.21 2021-02-27 09:05:57.000 058 21290.34 450.39 43082.50 48058.29 2021-02-27 09:05:58.000 058 21290.32 450.40 43082.47 48058.18 2021-02-27 09:05:59.000 058 21290.28 450.44 43082.42 48058.18 2021-02-27 09:06:00.000 058 21290.28 450.50 43082.37 48058.21 2021-02-27 09:06:01.000 058 21290.26 450.56 43082.36 48058.11 2021-02-27 09:06:02.000 058 21290.30 450.62 43082.31 48058.05 2021-02-27 09:06:03.000 058 21290.28 450.65 43082.31 48058.15 2021-02-27 09:06:04.000 058 21290.28 450.69 43082.28 48057.99 2021-02-27 09:06:05.000 058 21290.30 450.70 43082.29 48058.14 2021-02-27 09:06:06.000 058 21290.31 450.73 43082.26 48057.99 2021-02-27 09:06:07.000 058 21290.30 450.74 43082.24 48057.97 2021-02-27 09:06:08.000 058 21290.31 450.74 43082.28 48058.04 2021-02-27 09:06:09.000 058 21290.34 450.74 43082.27 48057.91 2021-02-27 09:06:10.000 058 21290.37 450.74 43082.27 48058.14 2021-02-27 09:06:11.000 058 21290.38 450.72 43082.26 48058.00 2021-02-27 09:06:12.000 058 21290.37 450.72 43082.26 48058.08 2021-02-27 09:06:13.000 058 21290.39 450.71 43082.27 48058.02 2021-02-27 09:06:14.000 058 21290.43 450.67 43082.27 48058.04 2021-02-27 09:06:15.000 058 21290.44 450.58 43082.30 48058.03 2021-02-27 09:06:16.000 058 21290.51 450.44 43082.35 48058.20 2021-02-27 09:06:17.000 058 21290.54 450.32 43082.46 48058.22 2021-02-27 09:06:18.000 058 21290.56 450.23 43082.53 48058.33 2021-02-27 09:06:19.000 058 21290.60 450.17 43082.61 48058.45 2021-02-27 09:06:20.000 058 21290.61 450.13 43082.65 48058.39 2021-02-27 09:06:21.000 058 21290.57 450.18 43082.69 48058.48 2021-02-27 09:06:22.000 058 21290.54 450.23 43082.67 48058.38 2021-02-27 09:06:23.000 058 21290.47 450.29 43082.64 48058.42 2021-02-27 09:06:24.000 058 21290.38 450.39 43082.60 48058.32 2021-02-27 09:06:25.000 058 21290.33 450.44 43082.52 48058.21 2021-02-27 09:06:26.000 058 21290.36 450.46 43082.49 48058.33 2021-02-27 09:06:27.000 058 21290.37 450.48 43082.45 48058.21 2021-02-27 09:06:28.000 058 21290.32 450.47 43082.44 48058.17 2021-02-27 09:06:29.000 058 21290.32 450.46 43082.40 48058.23 2021-02-27 09:06:30.000 058 21290.31 450.45 43082.42 48058.01 2021-02-27 09:06:31.000 058 21290.29 450.48 43082.41 48058.12 2021-02-27 09:06:32.000 058 21290.32 450.48 43082.40 48058.12 2021-02-27 09:06:33.000 058 21290.32 450.45 43082.41 48058.10 2021-02-27 09:06:34.000 058 21290.33 450.41 43082.42 48058.23 2021-02-27 09:06:35.000 058 21290.33 450.40 43082.48 48058.18 2021-02-27 09:06:36.000 058 21290.35 450.34 43082.51 48058.19 2021-02-27 09:06:37.000 058 21290.37 450.30 43082.55 48058.28 2021-02-27 09:06:38.000 058 21290.37 450.28 43082.55 48058.21 2021-02-27 09:06:39.000 058 21290.40 450.25 43082.60 48058.34 2021-02-27 09:06:40.000 058 21290.40 450.22 43082.62 48058.27 2021-02-27 09:06:41.000 058 21290.43 450.21 43082.66 48058.31 2021-02-27 09:06:42.000 058 21290.42 450.19 43082.70 48058.42 2021-02-27 09:06:43.000 058 21290.36 450.24 43082.67 48058.35 2021-02-27 09:06:44.000 058 21290.31 450.27 43082.64 48058.44 2021-02-27 09:06:45.000 058 21290.29 450.33 43082.62 48058.39 2021-02-27 09:06:46.000 058 21290.29 450.34 43082.62 48058.34 2021-02-27 09:06:47.000 058 21290.27 450.30 43082.62 48058.22 2021-02-27 09:06:48.000 058 21290.27 450.24 43082.63 48058.21 2021-02-27 09:06:49.000 058 21290.24 450.20 43082.67 48058.29 2021-02-27 09:06:50.000 058 21290.28 450.16 43082.72 48058.31 2021-02-27 09:06:51.000 058 21290.30 450.14 43082.73 48058.36 2021-02-27 09:06:52.000 058 21290.32 450.18 43082.75 48058.29 2021-02-27 09:06:53.000 058 21290.35 450.19 43082.78 48058.43 2021-02-27 09:06:54.000 058 21290.34 450.21 43082.73 48058.39 2021-02-27 09:06:55.000 058 21290.35 450.18 43082.70 48058.39 2021-02-27 09:06:56.000 058 21290.35 450.18 43082.70 48058.40 2021-02-27 09:06:57.000 058 21290.34 450.19 43082.69 48058.25 2021-02-27 09:06:58.000 058 21290.36 450.17 43082.69 48058.34 2021-02-27 09:06:59.000 058 21290.36 450.14 43082.68 48058.24 2021-02-27 09:07:00.000 058 21290.40 450.10 43082.68 48058.30 2021-02-27 09:07:01.000 058 21290.41 450.06 43082.66 48058.38 2021-02-27 09:07:02.000 058 21290.43 450.00 43082.66 48058.32 2021-02-27 09:07:03.000 058 21290.46 449.96 43082.70 48058.41 2021-02-27 09:07:04.000 058 21290.44 449.93 43082.69 48058.40 2021-02-27 09:07:05.000 058 21290.41 449.90 43082.71 48058.36 2021-02-27 09:07:06.000 058 21290.41 449.88 43082.73 48058.45 2021-02-27 09:07:07.000 058 21290.40 449.87 43082.77 48058.38 2021-02-27 09:07:08.000 058 21290.39 449.86 43082.78 48058.40 2021-02-27 09:07:09.000 058 21290.40 449.87 43082.85 48058.41 2021-02-27 09:07:10.000 058 21290.35 449.86 43082.85 48058.38 2021-02-27 09:07:11.000 058 21290.32 449.86 43082.86 48058.54 2021-02-27 09:07:12.000 058 21290.35 449.83 43082.88 48058.49 2021-02-27 09:07:13.000 058 21290.34 449.84 43082.93 48058.49 2021-02-27 09:07:14.000 058 21290.37 449.82 43082.94 48058.62 2021-02-27 09:07:15.000 058 21290.38 449.81 43082.92 48058.59 2021-02-27 09:07:16.000 058 21290.40 449.78 43082.92 48058.56 2021-02-27 09:07:17.000 058 21290.42 449.71 43082.97 48058.54 2021-02-27 09:07:18.000 058 21290.47 449.66 43083.06 48058.72 2021-02-27 09:07:19.000 058 21290.48 449.67 43083.07 48058.61 2021-02-27 09:07:20.000 058 21290.50 449.67 43083.06 48058.76 2021-02-27 09:07:21.000 058 21290.50 449.68 43083.09 48058.69 2021-02-27 09:07:22.000 058 21290.48 449.66 43083.09 48058.82 2021-02-27 09:07:23.000 058 21290.48 449.67 43083.09 48058.78 2021-02-27 09:07:24.000 058 21290.49 449.66 43083.07 48058.82 2021-02-27 09:07:25.000 058 21290.48 449.64 43083.13 48058.85 2021-02-27 09:07:26.000 058 21290.47 449.64 43083.15 48058.73 2021-02-27 09:07:27.000 058 21290.42 449.65 43083.14 48058.81 2021-02-27 09:07:28.000 058 21290.39 449.64 43083.13 48058.69 2021-02-27 09:07:29.000 058 21290.40 449.62 43083.14 48058.74 2021-02-27 09:07:30.000 058 21290.36 449.58 43083.13 48058.80 2021-02-27 09:07:31.000 058 21290.32 449.59 43083.13 48058.69 2021-02-27 09:07:32.000 058 21290.28 449.58 43083.16 48058.80 2021-02-27 09:07:33.000 058 21290.26 449.57 43083.18 48058.72 2021-02-27 09:07:34.000 058 21290.20 449.57 43083.17 48058.78 2021-02-27 09:07:35.000 058 21290.21 449.60 43083.19 48058.79 2021-02-27 09:07:36.000 058 21290.23 449.65 43083.19 48058.74 2021-02-27 09:07:37.000 058 21290.22 449.70 43083.16 48058.79 2021-02-27 09:07:38.000 058 21290.22 449.71 43083.13 48058.63 2021-02-27 09:07:39.000 058 21290.24 449.74 43083.10 48058.69 2021-02-27 09:07:40.000 058 21290.26 449.75 43083.06 48058.66 2021-02-27 09:07:41.000 058 21290.23 449.77 43083.02 48058.58 2021-02-27 09:07:42.000 058 21290.22 449.71 43083.05 48058.67 2021-02-27 09:07:43.000 058 21290.19 449.67 43083.04 48058.61 2021-02-27 09:07:44.000 058 21290.20 449.66 43083.06 48058.66 2021-02-27 09:07:45.000 058 21290.21 449.66 43083.06 48058.69 2021-02-27 09:07:46.000 058 21290.20 449.69 43083.06 48058.64 2021-02-27 09:07:47.000 058 21290.20 449.71 43083.04 48058.64 2021-02-27 09:07:48.000 058 21290.22 449.71 43083.03 48058.52 2021-02-27 09:07:49.000 058 21290.20 449.70 43083.05 48058.60 2021-02-27 09:07:50.000 058 21290.19 449.72 43083.04 48058.64 2021-02-27 09:07:51.000 058 21290.17 449.73 43083.03 48058.63 2021-02-27 09:07:52.000 058 21290.16 449.72 43083.03 48058.49 2021-02-27 09:07:53.000 058 21290.19 449.72 43083.02 48058.64 2021-02-27 09:07:54.000 058 21290.16 449.75 43082.99 48058.55 2021-02-27 09:07:55.000 058 21290.18 449.72 43082.99 48058.61 2021-02-27 09:07:56.000 058 21290.18 449.71 43082.98 48058.62 2021-02-27 09:07:57.000 058 21290.22 449.71 43082.98 48058.55 2021-02-27 09:07:58.000 058 21290.24 449.72 43082.97 48058.61 2021-02-27 09:07:59.000 058 21290.23 449.74 43083.01 48058.49 2021-02-27 09:08:00.000 058 21290.25 449.76 43083.00 48058.50 2021-02-27 09:08:01.000 058 21290.24 449.78 43082.97 48058.54 2021-02-27 09:08:02.000 058 21290.21 449.79 43082.97 48058.49 2021-02-27 09:08:03.000 058 21290.23 449.78 43082.95 48058.63 2021-02-27 09:08:04.000 058 21290.24 449.79 43082.94 48058.55 2021-02-27 09:08:05.000 058 21290.27 449.77 43082.93 48058.60 2021-02-27 09:08:06.000 058 21290.25 449.80 43082.93 48058.59 2021-02-27 09:08:07.000 058 21290.21 449.86 43082.90 48058.43 2021-02-27 09:08:08.000 058 21290.21 449.88 43082.89 48058.54 2021-02-27 09:08:09.000 058 21290.20 449.91 43082.88 48058.40 2021-02-27 09:08:10.000 058 21290.18 449.93 43082.88 48058.43 2021-02-27 09:08:11.000 058 21290.14 449.90 43082.89 48058.41 2021-02-27 09:08:12.000 058 21290.13 449.90 43082.87 48058.35 2021-02-27 09:08:13.000 058 21290.10 449.96 43082.88 48058.48 2021-02-27 09:08:14.000 058 21290.10 449.94 43082.86 48058.44 2021-02-27 09:08:15.000 058 21290.09 449.93 43082.85 48058.46 2021-02-27 09:08:16.000 058 21290.09 449.95 43082.87 48058.48 2021-02-27 09:08:17.000 058 21290.11 450.03 43082.84 48058.39 2021-02-27 09:08:18.000 058 21290.12 450.07 43082.85 48058.48 2021-02-27 09:08:19.000 058 21290.08 450.10 43082.82 48058.38 2021-02-27 09:08:20.000 058 21290.09 450.11 43082.82 48058.40 2021-02-27 09:08:21.000 058 21290.09 450.11 43082.83 48058.44 2021-02-27 09:08:22.000 058 21290.09 450.12 43082.81 48058.42 2021-02-27 09:08:23.000 058 21290.08 450.12 43082.84 48058.37 2021-02-27 09:08:24.000 058 21290.06 450.16 43082.84 48058.45 2021-02-27 09:08:25.000 058 21290.06 450.20 43082.83 48058.34 2021-02-27 09:08:26.000 058 21290.04 450.22 43082.82 48058.38 2021-02-27 09:08:27.000 058 21290.01 450.25 43082.79 48058.30 2021-02-27 09:08:28.000 058 21289.96 450.27 43082.78 48058.26 2021-02-27 09:08:29.000 058 21289.97 450.28 43082.73 48058.34 2021-02-27 09:08:30.000 058 21289.98 450.29 43082.70 48058.22 2021-02-27 09:08:31.000 058 21290.01 450.30 43082.72 48058.32 2021-02-27 09:08:32.000 058 21290.01 450.30 43082.71 48058.31 2021-02-27 09:08:33.000 058 21289.99 450.29 43082.73 48058.27 2021-02-27 09:08:34.000 058 21289.98 450.29 43082.71 48058.31 2021-02-27 09:08:35.000 058 21290.00 450.28 43082.69 48058.19 2021-02-27 09:08:36.000 058 21290.01 450.26 43082.70 48058.25 2021-02-27 09:08:37.000 058 21290.02 450.29 43082.70 48058.24 2021-02-27 09:08:38.000 058 21290.01 450.30 43082.71 48058.21 2021-02-27 09:08:39.000 058 21290.00 450.30 43082.73 48058.32 2021-02-27 09:08:40.000 058 21290.00 450.34 43082.69 48058.21 2021-02-27 09:08:41.000 058 21289.99 450.36 43082.64 48058.20 2021-02-27 09:08:42.000 058 21289.98 450.30 43082.64 48058.31 2021-02-27 09:08:43.000 058 21289.94 450.26 43082.69 48058.14 2021-02-27 09:08:44.000 058 21289.91 450.27 43082.72 48058.21 2021-02-27 09:08:45.000 058 21289.87 450.28 43082.71 48058.18 2021-02-27 09:08:46.000 058 21289.87 450.31 43082.72 48058.18 2021-02-27 09:08:47.000 058 21289.86 450.32 43082.72 48058.22 2021-02-27 09:08:48.000 058 21289.84 450.34 43082.70 48058.13 2021-02-27 09:08:49.000 058 21289.81 450.38 43082.67 48058.20 2021-02-27 09:08:50.000 058 21289.79 450.40 43082.65 48058.20 2021-02-27 09:08:51.000 058 21289.77 450.44 43082.63 48058.13 2021-02-27 09:08:52.000 058 21289.76 450.47 43082.62 48058.18 2021-02-27 09:08:53.000 058 21289.77 450.49 43082.60 48057.99 2021-02-27 09:08:54.000 058 21289.76 450.49 43082.57 48058.01 2021-02-27 09:08:55.000 058 21289.71 450.59 43082.56 48058.07 2021-02-27 09:08:56.000 058 21289.65 450.74 43082.47 48057.85 2021-02-27 09:08:57.000 058 21289.62 450.81 43082.36 48057.88 2021-02-27 09:08:58.000 058 21289.62 450.83 43082.33 48057.88 2021-02-27 09:08:59.000 058 21289.65 450.81 43082.27 48057.68 2021-02-27 09:09:00.000 058 21289.64 450.80 43082.23 48057.70 2021-02-27 09:09:01.000 058 21289.61 450.83 43082.21 48057.70 2021-02-27 09:09:02.000 058 21289.62 450.80 43082.20 48057.68 2021-02-27 09:09:03.000 058 21289.63 450.82 43082.16 48057.58 2021-02-27 09:09:04.000 058 21289.67 450.82 43082.16 48057.73 2021-02-27 09:09:05.000 058 21289.66 450.83 43082.17 48057.66 2021-02-27 09:09:06.000 058 21289.66 450.81 43082.17 48057.61 2021-02-27 09:09:07.000 058 21289.67 450.82 43082.14 48057.71 2021-02-27 09:09:08.000 058 21289.70 450.80 43082.17 48057.58 2021-02-27 09:09:09.000 058 21289.71 450.80 43082.12 48057.64 2021-02-27 09:09:10.000 058 21289.73 450.78 43082.16 48057.67 2021-02-27 09:09:11.000 058 21289.77 450.71 43082.17 48057.65 2021-02-27 09:09:12.000 058 21289.77 450.65 43082.25 48057.79 2021-02-27 09:09:13.000 058 21289.79 450.63 43082.26 48057.77 2021-02-27 09:09:14.000 058 21289.77 450.61 43082.29 48057.73 2021-02-27 09:09:15.000 058 21289.77 450.59 43082.31 48057.84 2021-02-27 09:09:16.000 058 21289.76 450.63 43082.31 48057.79 2021-02-27 09:09:17.000 058 21289.73 450.67 43082.30 48057.75 2021-02-27 09:09:18.000 058 21289.73 450.69 43082.31 48057.87 2021-02-27 09:09:19.000 058 21289.73 450.68 43082.30 48057.84 2021-02-27 09:09:20.000 058 21289.71 450.67 43082.33 48057.84 2021-02-27 09:09:21.000 058 21289.70 450.70 43082.34 48057.86 2021-02-27 09:09:22.000 058 21289.71 450.69 43082.34 48057.77 2021-02-27 09:09:23.000 058 21289.69 450.71 43082.34 48057.81 2021-02-27 09:09:24.000 058 21289.73 450.72 43082.33 48057.81 2021-02-27 09:09:25.000 058 21289.75 450.70 43082.33 48057.79 2021-02-27 09:09:26.000 058 21289.77 450.73 43082.37 48057.90 2021-02-27 09:09:27.000 058 21289.75 450.78 43082.32 48057.87 2021-02-27 09:09:28.000 058 21289.73 450.86 43082.28 48057.88 2021-02-27 09:09:29.000 058 21289.71 450.93 43082.23 48057.85 2021-02-27 09:09:30.000 058 21289.72 450.97 43082.17 48057.66 2021-02-27 09:09:31.000 058 21289.72 450.97 43082.16 48057.66 2021-02-27 09:09:32.000 058 21289.77 450.89 43082.16 48057.65 2021-02-27 09:09:33.000 058 21289.82 450.82 43082.17 48057.66 2021-02-27 09:09:34.000 058 21289.86 450.77 43082.20 48057.77 2021-02-27 09:09:35.000 058 21289.85 450.73 43082.23 48057.74 2021-02-27 09:09:36.000 058 21289.84 450.71 43082.27 48057.78 2021-02-27 09:09:37.000 058 21289.86 450.68 43082.29 48057.79 2021-02-27 09:09:38.000 058 21289.87 450.66 43082.35 48057.84 2021-02-27 09:09:39.000 058 21289.87 450.65 43082.37 48057.80 2021-02-27 09:09:40.000 058 21289.90 450.64 43082.38 48057.96 2021-02-27 09:09:41.000 058 21289.95 450.65 43082.40 48057.91 2021-02-27 09:09:42.000 058 21289.94 450.67 43082.39 48058.00 2021-02-27 09:09:43.000 058 21289.93 450.70 43082.42 48058.01 2021-02-27 09:09:44.000 058 21289.94 450.71 43082.38 48057.87 2021-02-27 09:09:45.000 058 21289.91 450.67 43082.41 48057.93 2021-02-27 09:09:46.000 058 21289.90 450.65 43082.44 48057.94 2021-02-27 09:09:47.000 058 21289.92 450.62 43082.43 48057.91 2021-02-27 09:09:48.000 058 21289.91 450.61 43082.43 48058.06 2021-02-27 09:09:49.000 058 21289.92 450.61 43082.41 48058.00 2021-02-27 09:09:50.000 058 21289.98 450.60 43082.43 48058.04 2021-02-27 09:09:51.000 058 21289.94 450.62 43082.47 48058.05 2021-02-27 09:09:52.000 058 21289.95 450.58 43082.47 48057.94 2021-02-27 09:09:53.000 058 21289.95 450.55 43082.48 48058.05 2021-02-27 09:09:54.000 058 21289.94 450.55 43082.49 48058.00 2021-02-27 09:09:55.000 058 21289.91 450.62 43082.45 48057.99 2021-02-27 09:09:56.000 058 21289.91 450.63 43082.41 48058.08 2021-02-27 09:09:57.000 058 21289.91 450.63 43082.41 48057.96 2021-02-27 09:09:58.000 058 21289.88 450.65 43082.40 48057.98 2021-02-27 09:09:59.000 058 21289.85 450.67 43082.40 48057.99 2021-02-27 09:10:00.000 058 21289.82 450.69 43082.37 48057.87 2021-02-27 09:10:01.000 058 21289.84 450.72 43082.35 48057.88 2021-02-27 09:10:02.000 058 21289.84 450.75 43082.32 48057.87 2021-02-27 09:10:03.000 058 21289.84 450.77 43082.28 48057.81 2021-02-27 09:10:04.000 058 21289.85 450.77 43082.28 48057.89 2021-02-27 09:10:05.000 058 21289.87 450.74 43082.28 48057.82 2021-02-27 09:10:06.000 058 21289.91 450.72 43082.29 48057.85 2021-02-27 09:10:07.000 058 21289.89 450.73 43082.28 48057.89 2021-02-27 09:10:08.000 058 21289.89 450.71 43082.30 48057.79 2021-02-27 09:10:09.000 058 21289.95 450.64 43082.30 48057.85 2021-02-27 09:10:10.000 058 21289.99 450.59 43082.33 48057.90 2021-02-27 09:10:11.000 058 21290.03 450.55 43082.39 48057.88 2021-02-27 09:10:12.000 058 21290.04 450.54 43082.39 48058.03 2021-02-27 09:10:13.000 058 21290.05 450.54 43082.34 48057.99 2021-02-27 09:10:14.000 058 21290.05 450.52 43082.37 48057.98 2021-02-27 09:10:15.000 058 21290.07 450.51 43082.37 48058.03 2021-02-27 09:10:16.000 058 21290.06 450.49 43082.34 48057.90 2021-02-27 09:10:17.000 058 21290.06 450.49 43082.37 48058.06 2021-02-27 09:10:18.000 058 21290.07 450.49 43082.38 48057.98 2021-02-27 09:10:19.000 058 21290.09 450.49 43082.41 48057.96 2021-02-27 09:10:20.000 058 21290.10 450.46 43082.40 48058.05 2021-02-27 09:10:21.000 058 21290.08 450.46 43082.39 48057.92 2021-02-27 09:10:22.000 058 21290.10 450.47 43082.38 48058.09 2021-02-27 09:10:23.000 058 21290.09 450.45 43082.40 48057.99 2021-02-27 09:10:24.000 058 21290.04 450.47 43082.40 48058.05 2021-02-27 09:10:25.000 058 21290.08 450.46 43082.44 48058.01 2021-02-27 09:10:26.000 058 21290.05 450.49 43082.45 48058.00 2021-02-27 09:10:27.000 058 21290.04 450.49 43082.47 48058.10 2021-02-27 09:10:28.000 058 21290.03 450.51 43082.46 48057.99 2021-02-27 09:10:29.000 058 21290.04 450.49 43082.44 48058.11 2021-02-27 09:10:30.000 058 21290.05 450.48 43082.45 48058.07 2021-02-27 09:10:31.000 058 21290.04 450.50 43082.44 48058.00 2021-02-27 09:10:32.000 058 21290.03 450.50 43082.43 48058.08 2021-02-27 09:10:33.000 058 21290.01 450.52 43082.43 48057.95 2021-02-27 09:10:34.000 058 21290.05 450.49 43082.43 48057.98 2021-02-27 09:10:35.000 058 21290.06 450.51 43082.44 48058.03 2021-02-27 09:10:36.000 058 21290.06 450.59 43082.41 48058.01 2021-02-27 09:10:37.000 058 21290.05 450.64 43082.36 48058.12 2021-02-27 09:10:38.000 058 21290.09 450.64 43082.34 48057.99 2021-02-27 09:10:39.000 058 21290.09 450.63 43082.31 48057.99 2021-02-27 09:10:40.000 058 21290.05 450.67 43082.30 48058.04 2021-02-27 09:10:41.000 058 21290.06 450.69 43082.26 48057.82 2021-02-27 09:10:42.000 058 21290.07 450.72 43082.26 48057.91 2021-02-27 09:10:43.000 058 21290.10 450.73 43082.26 48057.93 2021-02-27 09:10:44.000 058 21290.13 450.73 43082.23 48057.85 2021-02-27 09:10:45.000 058 21290.08 450.76 43082.23 48057.99 2021-02-27 09:10:46.000 058 21290.04 450.83 43082.18 48057.93 2021-02-27 09:10:47.000 058 21290.06 450.88 43082.15 48057.85 2021-02-27 09:10:48.000 058 21290.04 450.92 43082.11 48057.89 2021-02-27 09:10:49.000 058 21290.03 450.94 43082.09 48057.70 2021-02-27 09:10:50.000 058 21290.05 450.94 43082.08 48057.83 2021-02-27 09:10:51.000 058 21290.09 450.94 43082.08 48057.67 2021-02-27 09:10:52.000 058 21290.10 450.93 43082.06 48057.76 2021-02-27 09:10:53.000 058 21290.12 450.90 43082.06 48057.77 2021-02-27 09:10:54.000 058 21290.13 450.92 43082.07 48057.72 2021-02-27 09:10:55.000 058 21290.15 450.90 43082.07 48057.84 2021-02-27 09:10:56.000 058 21290.14 450.90 43082.10 48057.69 2021-02-27 09:10:57.000 058 21290.15 450.88 43082.11 48057.78 2021-02-27 09:10:58.000 058 21290.19 450.82 43082.18 48057.81 2021-02-27 09:10:59.000 058 21290.23 450.78 43082.21 48057.87 2021-02-27 09:11:00.000 058 21290.24 450.79 43082.27 48057.99 2021-02-27 09:11:01.000 058 21290.27 450.80 43082.29 48058.00 2021-02-27 09:11:02.000 058 21290.28 450.76 43082.33 48058.01 2021-02-27 09:11:03.000 058 21290.27 450.79 43082.37 48058.09 2021-02-27 09:11:04.000 058 21290.27 450.79 43082.37 48058.01 2021-02-27 09:11:05.000 058 21290.32 450.77 43082.35 48058.08 2021-02-27 09:11:06.000 058 21290.34 450.74 43082.37 48058.15 2021-02-27 09:11:07.000 058 21290.33 450.70 43082.37 48058.06 2021-02-27 09:11:08.000 058 21290.33 450.68 43082.39 48058.19 2021-02-27 09:11:09.000 058 21290.32 450.65 43082.42 48058.18 2021-02-27 09:11:10.000 058 21290.37 450.55 43082.46 48058.15 2021-02-27 09:11:11.000 058 21290.41 450.49 43082.50 48058.28 2021-02-27 09:11:12.000 058 21290.41 450.49 43082.50 48058.15 2021-02-27 09:11:13.000 058 21290.41 450.50 43082.52 48058.27 2021-02-27 09:11:14.000 058 21290.41 450.53 43082.50 48058.23 2021-02-27 09:11:15.000 058 21290.39 450.55 43082.46 48058.14 2021-02-27 09:11:16.000 058 21290.35 450.56 43082.44 48058.25 2021-02-27 09:11:17.000 058 21290.33 450.58 43082.40 48058.20 2021-02-27 09:11:18.000 058 21290.30 450.56 43082.40 48058.24 2021-02-27 09:11:19.000 058 21290.29 450.56 43082.40 48058.18 2021-02-27 09:11:20.000 058 21290.28 450.57 43082.37 48058.12 2021-02-27 09:11:21.000 058 21290.26 450.55 43082.35 48058.10 2021-02-27 09:11:22.000 058 21290.24 450.52 43082.39 48058.10 2021-02-27 09:11:23.000 058 21290.21 450.51 43082.38 48058.03 2021-02-27 09:11:24.000 058 21290.20 450.46 43082.43 48058.15 2021-02-27 09:11:25.000 058 21290.17 450.41 43082.47 48057.98 2021-02-27 09:11:26.000 058 21290.18 450.40 43082.49 48058.23 2021-02-27 09:11:27.000 058 21290.16 450.41 43082.48 48058.18 2021-02-27 09:11:28.000 058 21290.16 450.43 43082.47 48058.13 2021-02-27 09:11:29.000 058 21290.13 450.47 43082.47 48058.22 2021-02-27 09:11:30.000 058 21290.13 450.50 43082.47 48058.07 2021-02-27 09:11:31.000 058 21290.13 450.51 43082.46 48058.15 2021-02-27 09:11:32.000 058 21290.10 450.54 43082.44 48058.07 2021-02-27 09:11:33.000 058 21290.13 450.55 43082.41 48058.11 2021-02-27 09:11:34.000 058 21290.12 450.56 43082.40 48058.14 2021-02-27 09:11:35.000 058 21290.14 450.58 43082.39 48058.16 2021-02-27 09:11:36.000 058 21290.25 450.48 43082.43 48058.05 2021-02-27 09:11:37.000 058 21290.28 450.39 43082.48 48058.18 2021-02-27 09:11:38.000 058 21290.28 450.40 43082.53 48058.19 2021-02-27 09:11:39.000 058 21290.26 450.45 43082.56 48058.20 2021-02-27 09:11:40.000 058 21290.28 450.45 43082.58 48058.29 2021-02-27 09:11:41.000 058 21290.31 450.50 43082.58 48058.24 2021-02-27 09:11:42.000 058 21290.30 450.52 43082.57 48058.39 2021-02-27 09:11:43.000 058 21290.30 450.54 43082.56 48058.29 2021-02-27 09:11:44.000 058 21290.27 450.59 43082.57 48058.27 2021-02-27 09:11:45.000 058 21290.28 450.62 43082.58 48058.28 2021-02-27 09:11:46.000 058 21290.31 450.63 43082.55 48058.14 2021-02-27 09:11:47.000 058 21290.29 450.61 43082.54 48058.23 2021-02-27 09:11:48.000 058 21290.30 450.59 43082.53 48058.27 2021-02-27 09:11:49.000 058 21290.31 450.58 43082.55 48058.20 2021-02-27 09:11:50.000 058 21290.32 450.55 43082.58 48058.38 2021-02-27 09:11:51.000 058 21290.30 450.54 43082.61 48058.28 2021-02-27 09:11:52.000 058 21290.35 450.57 43082.62 48058.38 2021-02-27 09:11:53.000 058 21290.36 450.60 43082.61 48058.42 2021-02-27 09:11:54.000 058 21290.35 450.64 43082.57 48058.31 2021-02-27 09:11:55.000 058 21290.41 450.67 43082.56 48058.38 2021-02-27 09:11:56.000 058 21290.43 450.67 43082.55 48058.29 2021-02-27 09:11:57.000 058 21290.46 450.68 43082.52 48058.24 2021-02-27 09:11:58.000 058 21290.48 450.70 43082.52 48058.38 2021-02-27 09:11:59.000 058 21290.47 450.70 43082.50 48058.24 2021-02-27 09:12:00.000 058 21290.48 450.72 43082.45 48058.35 2021-02-27 09:12:01.000 058 21290.46 450.68 43082.42 48058.19 2021-02-27 09:12:02.000 058 21290.45 450.69 43082.42 48058.32 2021-02-27 09:12:03.000 058 21290.46 450.71 43082.40 48058.26 2021-02-27 09:12:04.000 058 21290.49 450.70 43082.42 48058.22 2021-02-27 09:12:05.000 058 21290.45 450.74 43082.41 48058.29 2021-02-27 09:12:06.000 058 21290.46 450.78 43082.42 48058.14 2021-02-27 09:12:07.000 058 21290.48 450.80 43082.38 48058.22 2021-02-27 09:12:08.000 058 21290.48 450.84 43082.36 48058.19 2021-02-27 09:12:09.000 058 21290.46 450.87 43082.37 48058.21 2021-02-27 09:12:10.000 058 21290.42 450.91 43082.37 48058.24 2021-02-27 09:12:11.000 058 21290.44 450.86 43082.37 48058.15 2021-02-27 09:12:12.000 058 21290.47 450.81 43082.40 48058.20 2021-02-27 09:12:13.000 058 21290.43 450.87 43082.39 48058.11 2021-02-27 09:12:14.000 058 21290.40 450.94 43082.34 48058.16 2021-02-27 09:12:15.000 058 21290.41 450.95 43082.36 48058.14 2021-02-27 09:12:16.000 058 21290.41 450.92 43082.31 48058.07 2021-02-27 09:12:17.000 058 21290.40 450.89 43082.30 48058.18 2021-02-27 09:12:18.000 058 21290.43 450.84 43082.28 48058.09 2021-02-27 09:12:19.000 058 21290.42 450.86 43082.28 48058.05 2021-02-27 09:12:20.000 058 21290.40 450.91 43082.24 48058.10 2021-02-27 09:12:21.000 058 21290.37 450.94 43082.18 48057.92 2021-02-27 09:12:22.000 058 21290.34 451.03 43082.10 48057.92 2021-02-27 09:12:23.000 058 21290.37 450.99 43082.08 48057.89 2021-02-27 09:12:24.000 058 21290.40 450.96 43082.00 48057.81 2021-02-27 09:12:25.000 058 21290.43 450.95 43081.99 48057.93 2021-02-27 09:12:26.000 058 21290.43 450.92 43081.99 48057.86 2021-02-27 09:12:27.000 058 21290.45 450.88 43082.00 48057.82 2021-02-27 09:12:28.000 058 21290.46 450.83 43082.02 48057.93 2021-02-27 09:12:29.000 058 21290.47 450.82 43082.03 48057.79 2021-02-27 09:12:30.000 058 21290.47 450.83 43082.08 48057.85 2021-02-27 09:12:31.000 058 21290.46 450.83 43082.10 48057.92 2021-02-27 09:12:32.000 058 21290.46 450.81 43082.10 48057.89 2021-02-27 09:12:33.000 058 21290.52 450.74 43082.10 48058.00 2021-02-27 09:12:34.000 058 21290.54 450.73 43082.16 48057.88 2021-02-27 09:12:35.000 058 21290.52 450.73 43082.15 48058.04 2021-02-27 09:12:36.000 058 21290.55 450.72 43082.17 48058.03 2021-02-27 09:12:37.000 058 21290.57 450.70 43082.21 48058.04 2021-02-27 09:12:38.000 058 21290.53 450.77 43082.22 48058.11 2021-02-27 09:12:39.000 058 21290.49 450.80 43082.17 48058.02 2021-02-27 09:12:40.000 058 21290.51 450.82 43082.20 48058.07 2021-02-27 09:12:41.000 058 21290.50 450.88 43082.17 48058.03 2021-02-27 09:12:42.000 058 21290.49 450.92 43082.16 48058.10 2021-02-27 09:12:43.000 058 21290.47 450.93 43082.13 48058.07 2021-02-27 09:12:44.000 058 21290.49 450.97 43082.09 48057.93 2021-02-27 09:12:45.000 058 21290.48 450.98 43082.10 48057.96 2021-02-27 09:12:46.000 058 21290.46 450.95 43082.07 48057.87 2021-02-27 09:12:47.000 058 21290.49 450.90 43082.07 48057.87 2021-02-27 09:12:48.000 058 21290.50 450.92 43082.09 48058.01 2021-02-27 09:12:49.000 058 21290.49 450.94 43082.10 48057.90 2021-02-27 09:12:50.000 058 21290.51 450.95 43082.08 48057.96 2021-02-27 09:12:51.000 058 21290.54 450.93 43082.08 48058.00 2021-02-27 09:12:52.000 058 21290.57 450.92 43082.04 48058.00 2021-02-27 09:12:53.000 058 21290.57 450.94 43082.05 48057.89 2021-02-27 09:12:54.000 058 21290.54 450.92 43082.05 48057.97 2021-02-27 09:12:55.000 058 21290.47 450.92 43082.03 48057.86 2021-02-27 09:12:56.000 058 21290.43 450.90 43082.03 48058.00 2021-02-27 09:12:57.000 058 21290.42 450.91 43082.06 48057.82 2021-02-27 09:12:58.000 058 21290.42 450.92 43082.05 48057.95 2021-02-27 09:12:59.000 058 21290.44 450.91 43082.04 48057.87 2021-02-27 09:13:00.000 058 21290.43 450.86 43082.06 48057.90 2021-02-27 09:13:01.000 058 21290.42 450.84 43082.05 48057.84 2021-02-27 09:13:02.000 058 21290.38 450.87 43082.04 48057.93 2021-02-27 09:13:03.000 058 21290.36 450.91 43082.05 48057.87 2021-02-27 09:13:04.000 058 21290.35 450.90 43082.03 48057.85 2021-02-27 09:13:05.000 058 21290.34 450.88 43082.01 48057.76 2021-02-27 09:13:06.000 058 21290.31 450.88 43081.99 48057.88 2021-02-27 09:13:07.000 058 21290.26 450.99 43081.95 48057.82 2021-02-27 09:13:08.000 058 21290.20 451.12 43081.86 48057.70 2021-02-27 09:13:09.000 058 21290.16 451.26 43081.76 48057.66 2021-02-27 09:13:10.000 058 21290.11 451.32 43081.64 48057.44 2021-02-27 09:13:11.000 058 21290.12 451.33 43081.62 48057.37 2021-02-27 09:13:12.000 058 21290.11 451.28 43081.55 48057.42 2021-02-27 09:13:13.000 058 21290.12 451.27 43081.50 48057.28 2021-02-27 09:13:14.000 058 21290.16 451.24 43081.49 48057.32 2021-02-27 09:13:15.000 058 21290.17 451.20 43081.51 48057.34 2021-02-27 09:13:16.000 058 21290.19 451.10 43081.53 48057.30 2021-02-27 09:13:17.000 058 21290.21 451.05 43081.58 48057.26 2021-02-27 09:13:18.000 058 21290.21 450.99 43081.65 48057.43 2021-02-27 09:13:19.000 058 21290.24 450.94 43081.71 48057.38 2021-02-27 09:13:20.000 058 21290.26 450.92 43081.74 48057.52 2021-02-27 09:13:21.000 058 21290.33 450.87 43081.74 48057.55 2021-02-27 09:13:22.000 058 21290.31 450.83 43081.80 48057.50 2021-02-27 09:13:23.000 058 21290.32 450.84 43081.82 48057.63 2021-02-27 09:13:24.000 058 21290.33 450.81 43081.84 48057.64 2021-02-27 09:13:25.000 058 21290.32 450.82 43081.85 48057.63 2021-02-27 09:13:26.000 058 21290.34 450.84 43081.90 48057.74 2021-02-27 09:13:27.000 058 21290.36 450.82 43081.91 48057.61 2021-02-27 09:13:28.000 058 21290.36 450.83 43081.93 48057.79 2021-02-27 09:13:29.000 058 21290.35 450.82 43081.94 48057.68 2021-02-27 09:13:30.000 058 21290.34 450.84 43081.93 48057.73 2021-02-27 09:13:31.000 058 21290.32 450.97 43081.90 48057.64 2021-02-27 09:13:32.000 058 21290.32 451.01 43081.84 48057.63 2021-02-27 09:13:33.000 058 21290.29 450.99 43081.82 48057.68 2021-02-27 09:13:34.000 058 21290.28 451.00 43081.78 48057.59 2021-02-27 09:13:35.000 058 21290.27 451.05 43081.76 48057.61 2021-02-27 09:13:36.000 058 21290.29 451.05 43081.74 48057.67 2021-02-27 09:13:37.000 058 21290.33 451.07 43081.70 48057.49 2021-02-27 09:13:38.000 058 21290.28 451.06 43081.70 48057.48 2021-02-27 09:13:39.000 058 21290.28 451.07 43081.69 48057.55 2021-02-27 09:13:40.000 058 21290.32 451.07 43081.69 48057.47 2021-02-27 09:13:41.000 058 21290.31 451.07 43081.70 48057.57 2021-02-27 09:13:42.000 058 21290.28 451.13 43081.67 48057.56 2021-02-27 09:13:43.000 058 21290.24 451.19 43081.64 48057.41 2021-02-27 09:13:44.000 058 21290.23 451.22 43081.59 48057.45 2021-02-27 09:13:45.000 058 21290.26 451.19 43081.55 48057.36 2021-02-27 09:13:46.000 058 21290.29 451.12 43081.58 48057.30 2021-02-27 09:13:47.000 058 21290.33 451.06 43081.61 48057.50 2021-02-27 09:13:48.000 058 21290.31 451.00 43081.65 48057.42 2021-02-27 09:13:49.000 058 21290.35 451.00 43081.69 48057.50 2021-02-27 09:13:50.000 058 21290.33 451.00 43081.73 48057.50 2021-02-27 09:13:51.000 058 21290.34 451.00 43081.73 48057.52 2021-02-27 09:13:52.000 058 21290.30 451.00 43081.74 48057.63 2021-02-27 09:13:53.000 058 21290.29 450.98 43081.74 48057.49 2021-02-27 09:13:54.000 058 21290.31 450.97 43081.75 48057.65 2021-02-27 09:13:55.000 058 21290.33 450.94 43081.78 48057.60 2021-02-27 09:13:56.000 058 21290.35 450.91 43081.81 48057.61 2021-02-27 09:13:57.000 058 21290.31 450.86 43081.81 48057.67 2021-02-27 09:13:58.000 058 21290.28 450.84 43081.80 48057.53 2021-02-27 09:13:59.000 058 21290.24 450.84 43081.83 48057.56 2021-02-27 09:14:00.000 058 21290.22 450.81 43081.82 48057.64 2021-02-27 09:14:01.000 058 21290.23 450.74 43081.85 48057.54 2021-02-27 09:14:02.000 058 21290.21 450.72 43081.86 48057.68 2021-02-27 09:14:03.000 058 21290.19 450.73 43081.85 48057.66 2021-02-27 09:14:04.000 058 21290.19 450.71 43081.86 48057.56 2021-02-27 09:14:05.000 058 21290.23 450.69 43081.90 48057.64 2021-02-27 09:14:06.000 058 21290.22 450.65 43081.90 48057.60 2021-02-27 09:14:07.000 058 21290.18 450.66 43081.94 48057.57 2021-02-27 09:14:08.000 058 21290.22 450.65 43081.95 48057.69 2021-02-27 09:14:09.000 058 21290.24 450.66 43081.94 48057.69 2021-02-27 09:14:10.000 058 21290.23 450.68 43081.93 48057.68 2021-02-27 09:14:11.000 058 21290.25 450.65 43081.96 48057.75 2021-02-27 09:14:12.000 058 21290.27 450.60 43082.00 48057.70 2021-02-27 09:14:13.000 058 21290.31 450.57 43082.01 48057.78 2021-02-27 09:14:14.000 058 21290.34 450.54 43082.03 48057.78 2021-02-27 09:14:15.000 058 21290.38 450.50 43082.05 48057.78 2021-02-27 09:14:16.000 058 21290.38 450.48 43082.09 48057.93 2021-02-27 09:14:17.000 058 21290.39 450.46 43082.12 48057.95 2021-02-27 09:14:18.000 058 21290.41 450.46 43082.18 48057.92 2021-02-27 09:14:19.000 058 21290.43 450.45 43082.15 48058.05 2021-02-27 09:14:20.000 058 21290.45 450.45 43082.19 48057.91 2021-02-27 09:14:21.000 058 21290.46 450.42 43082.20 48057.97 2021-02-27 09:14:22.000 058 21290.48 450.41 43082.23 48058.04 2021-02-27 09:14:23.000 058 21290.50 450.40 43082.29 48058.02 2021-02-27 09:14:24.000 058 21290.52 450.39 43082.30 48058.22 2021-02-27 09:14:25.000 058 21290.58 450.37 43082.30 48058.11 2021-02-27 09:14:26.000 058 21290.60 450.36 43082.34 48058.17 2021-02-27 09:14:27.000 058 21290.58 450.37 43082.31 48058.24 2021-02-27 09:14:28.000 058 21290.62 450.37 43082.35 48058.14 2021-02-27 09:14:29.000 058 21290.64 450.37 43082.38 48058.21 2021-02-27 09:14:30.000 058 21290.67 450.39 43082.37 48058.18 2021-02-27 09:14:31.000 058 21290.66 450.39 43082.35 48058.18 2021-02-27 09:14:32.000 058 21290.66 450.40 43082.37 48058.28 2021-02-27 09:14:33.000 058 21290.64 450.40 43082.36 48058.20 2021-02-27 09:14:34.000 058 21290.64 450.37 43082.34 48058.17 2021-02-27 09:14:35.000 058 21290.65 450.33 43082.33 48058.28 2021-02-27 09:14:36.000 058 21290.64 450.30 43082.36 48058.18 2021-02-27 09:14:37.000 058 21290.63 450.25 43082.40 48058.23 2021-02-27 09:14:38.000 058 21290.64 450.23 43082.39 48058.30 2021-02-27 09:14:39.000 058 21290.62 450.22 43082.39 48058.21 2021-02-27 09:14:40.000 058 21290.60 450.24 43082.41 48058.32 2021-02-27 09:14:41.000 058 21290.57 450.25 43082.39 48058.22 2021-02-27 09:14:42.000 058 21290.55 450.21 43082.40 48058.31 2021-02-27 09:14:43.000 058 21290.52 450.19 43082.39 48058.26 2021-02-27 09:14:44.000 058 21290.49 450.17 43082.40 48058.16 2021-02-27 09:14:45.000 058 21290.48 450.14 43082.43 48058.21 2021-02-27 09:14:46.000 058 21290.49 450.13 43082.42 48058.15 2021-02-27 09:14:47.000 058 21290.52 450.11 43082.45 48058.24 2021-02-27 09:14:48.000 058 21290.54 450.17 43082.42 48058.25 2021-02-27 09:14:49.000 058 21290.59 450.17 43082.41 48058.19 2021-02-27 09:14:50.000 058 21290.59 450.14 43082.40 48058.29 2021-02-27 09:14:51.000 058 21290.61 450.12 43082.40 48058.31 2021-02-27 09:14:52.000 058 21290.63 450.12 43082.39 48058.21 2021-02-27 09:14:53.000 058 21290.63 450.10 43082.38 48058.26 2021-02-27 09:14:54.000 058 21290.62 450.10 43082.38 48058.16 2021-02-27 09:14:55.000 058 21290.60 450.10 43082.36 48058.23 2021-02-27 09:14:56.000 058 21290.63 450.07 43082.40 48058.20 2021-02-27 09:14:57.000 058 21290.64 450.10 43082.38 48058.18 2021-02-27 09:14:58.000 058 21290.66 450.09 43082.36 48058.25 2021-02-27 09:14:59.000 058 21290.63 450.08 43082.35 48058.22 2021-02-27 09:15:00.000 058 21290.60 450.07 43082.37 48058.25 2021-02-27 09:15:01.000 058 21290.64 450.04 43082.38 48058.27 2021-02-27 09:15:02.000 058 21290.62 450.06 43082.36 48058.17 2021-02-27 09:15:03.000 058 21290.63 450.07 43082.35 48058.25 2021-02-27 09:15:04.000 058 21290.65 450.05 43082.33 48058.15 2021-02-27 09:15:05.000 058 21290.65 450.05 43082.33 48058.15 2021-02-27 09:15:06.000 058 21290.62 450.07 43082.29 48058.23 2021-02-27 09:15:07.000 058 21290.62 450.08 43082.28 48058.16 2021-02-27 09:15:08.000 058 21290.66 450.06 43082.30 48058.22 2021-02-27 09:15:09.000 058 21290.66 450.06 43082.29 48058.21 2021-02-27 09:15:10.000 058 21290.68 450.02 43082.32 48058.16 2021-02-27 09:15:11.000 058 21290.71 450.00 43082.31 48058.26 2021-02-27 09:15:12.000 058 21290.76 450.00 43082.33 48058.17 2021-02-27 09:15:13.000 058 21290.75 450.03 43082.31 48058.19 2021-02-27 09:15:14.000 058 21290.78 450.02 43082.33 48058.30 2021-02-27 09:15:15.000 058 21290.76 450.00 43082.35 48058.30 2021-02-27 09:15:16.000 058 21290.80 450.00 43082.32 48058.20 2021-02-27 09:15:17.000 058 21290.81 449.97 43082.35 48058.34 2021-02-27 09:15:18.000 058 21290.84 449.93 43082.38 48058.23 2021-02-27 09:15:19.000 058 21290.85 449.90 43082.38 48058.35 2021-02-27 09:15:20.000 058 21290.87 449.87 43082.37 48058.26 2021-02-27 09:15:21.000 058 21290.85 449.86 43082.40 48058.33 2021-02-27 09:15:22.000 058 21290.87 449.80 43082.41 48058.38 2021-02-27 09:15:23.000 058 21290.89 449.76 43082.45 48058.36 2021-02-27 09:15:24.000 058 21290.87 449.73 43082.45 48058.48 2021-02-27 09:15:25.000 058 21290.86 449.76 43082.43 48058.42 2021-02-27 09:15:26.000 058 21290.83 449.79 43082.40 48058.39 2021-02-27 09:15:27.000 058 21290.83 449.80 43082.40 48058.42 2021-02-27 09:15:28.000 058 21290.83 449.79 43082.41 48058.24 2021-02-27 09:15:29.000 058 21290.85 449.77 43082.40 48058.34 2021-02-27 09:15:30.000 058 21290.85 449.78 43082.34 48058.29 2021-02-27 09:15:31.000 058 21290.84 449.76 43082.33 48058.26 2021-02-27 09:15:32.000 058 21290.84 449.81 43082.30 48058.28 2021-02-27 09:15:33.000 058 21290.80 449.85 43082.24 48058.23 2021-02-27 09:15:34.000 058 21290.75 449.91 43082.18 48058.26 2021-02-27 09:15:35.000 058 21290.74 449.94 43082.14 48058.17 2021-02-27 09:15:36.000 058 21290.70 449.95 43082.06 48057.95 2021-02-27 09:15:37.000 058 21290.68 449.91 43082.01 48058.04 2021-02-27 09:15:38.000 058 21290.70 449.86 43082.00 48057.89 2021-02-27 09:15:39.000 058 21290.70 449.79 43082.02 48057.88 2021-02-27 09:15:40.000 058 21290.70 449.76 43082.03 48057.98 2021-02-27 09:15:41.000 058 21290.67 449.75 43082.03 48057.93 2021-02-27 09:15:42.000 058 21290.64 449.72 43082.06 48057.97 2021-02-27 09:15:43.000 058 21290.59 449.72 43082.06 48058.00 2021-02-27 09:15:44.000 058 21290.59 449.69 43082.08 48057.90 2021-02-27 09:15:45.000 058 21290.59 449.68 43082.08 48057.98 2021-02-27 09:15:46.000 058 21290.55 449.68 43082.05 48057.87 2021-02-27 09:15:47.000 058 21290.55 449.70 43082.03 48057.86 2021-02-27 09:15:48.000 058 21290.62 449.66 43082.04 48057.95 2021-02-27 09:15:49.000 058 21290.70 449.62 43082.10 48057.95 2021-02-27 09:15:50.000 058 21290.70 449.60 43082.09 48058.03 2021-02-27 09:15:51.000 058 21290.71 449.59 43082.08 48058.09 2021-02-27 09:15:52.000 058 21290.71 449.55 43082.11 48057.99 2021-02-27 09:15:53.000 058 21290.68 449.53 43082.14 48058.11 2021-02-27 09:15:54.000 058 21290.66 449.52 43082.16 48058.04 2021-02-27 09:15:55.000 058 21290.62 449.52 43082.16 48058.02 2021-02-27 09:15:56.000 058 21290.64 449.54 43082.19 48058.11 2021-02-27 09:15:57.000 058 21290.72 449.59 43082.16 48058.06 2021-02-27 09:15:58.000 058 21290.72 449.61 43082.16 48058.04 2021-02-27 09:15:59.000 058 21290.78 449.59 43082.10 48058.18 2021-02-27 09:16:00.000 058 21290.83 449.56 43082.10 48058.02 2021-02-27 09:16:01.000 058 21290.84 449.50 43082.13 48058.08 2021-02-27 09:16:02.000 058 21290.87 449.49 43082.13 48058.10 2021-02-27 09:16:03.000 058 21290.89 449.48 43082.16 48058.11 2021-02-27 09:16:04.000 058 21290.90 449.48 43082.19 48058.23 2021-02-27 09:16:05.000 058 21290.88 449.51 43082.23 48058.19 2021-02-27 09:16:06.000 058 21290.92 449.51 43082.20 48058.20 2021-02-27 09:16:07.000 058 21290.94 449.52 43082.18 48058.26 2021-02-27 09:16:08.000 058 21290.95 449.50 43082.20 48058.16 2021-02-27 09:16:09.000 058 21290.95 449.49 43082.22 48058.22 2021-02-27 09:16:10.000 058 21290.95 449.50 43082.21 48058.15 2021-02-27 09:16:11.000 058 21290.91 449.49 43082.23 48058.17 2021-02-27 09:16:12.000 058 21290.82 449.50 43082.20 48058.24 2021-02-27 09:16:13.000 058 21290.80 449.54 43082.17 48058.16 2021-02-27 09:16:14.000 058 21290.84 449.57 43082.17 48058.23 2021-02-27 09:16:15.000 058 21290.82 449.61 43082.15 48058.17 2021-02-27 09:16:16.000 058 21290.82 449.62 43082.09 48058.07 2021-02-27 09:16:17.000 058 21290.80 449.63 43082.06 48058.13 2021-02-27 09:16:18.000 058 21290.82 449.57 43082.05 48058.03 2021-02-27 09:16:19.000 058 21290.85 449.51 43082.08 48058.01 2021-02-27 09:16:20.000 058 21290.87 449.49 43082.12 48058.14 2021-02-27 09:16:21.000 058 21290.92 449.48 43082.18 48058.08 2021-02-27 09:16:22.000 058 21290.92 449.51 43082.14 48058.22 2021-02-27 09:16:23.000 058 21290.92 449.47 43082.13 48058.19 2021-02-27 09:16:24.000 058 21290.90 449.50 43082.17 48058.23 2021-02-27 09:16:25.000 058 21290.88 449.59 43082.13 48058.21 2021-02-27 09:16:26.000 058 21290.88 449.66 43082.09 48058.08 2021-02-27 09:16:27.000 058 21290.85 449.68 43082.03 48058.07 2021-02-27 09:16:28.000 058 21290.87 449.67 43082.01 48058.04 2021-02-27 09:16:29.000 058 21290.87 449.65 43082.02 48057.99 2021-02-27 09:16:30.000 058 21290.87 449.64 43081.99 48058.05 2021-02-27 09:16:31.000 058 21290.84 449.65 43081.96 48057.99 2021-02-27 09:16:32.000 058 21290.84 449.63 43081.99 48057.98 2021-02-27 09:16:33.000 058 21290.86 449.62 43081.98 48058.01 2021-02-27 09:16:34.000 058 21290.82 449.64 43081.96 48057.92 2021-02-27 09:16:35.000 058 21290.77 449.66 43081.96 48057.92 2021-02-27 09:16:36.000 058 21290.78 449.68 43081.95 48057.92 2021-02-27 09:16:37.000 058 21290.74 449.69 43081.92 48057.89 2021-02-27 09:16:38.000 058 21290.73 449.67 43081.92 48057.95 2021-02-27 09:16:39.000 058 21290.74 449.63 43081.92 48057.81 2021-02-27 09:16:40.000 058 21290.74 449.62 43081.92 48057.86 2021-02-27 09:16:41.000 058 21290.76 449.60 43081.93 48057.86 2021-02-27 09:16:42.000 058 21290.78 449.60 43081.91 48057.84 2021-02-27 09:16:43.000 058 21290.77 449.60 43081.91 48057.85 2021-02-27 09:16:44.000 058 21290.79 449.58 43081.91 48057.92 2021-02-27 09:16:45.000 058 21290.79 449.58 43081.88 48057.90 2021-02-27 09:16:46.000 058 21290.79 449.59 43081.90 48057.93 2021-02-27 09:16:47.000 058 21290.76 449.56 43081.92 48057.95 2021-02-27 09:16:48.000 058 21290.75 449.59 43081.87 48057.80 2021-02-27 09:16:49.000 058 21290.73 449.63 43081.86 48057.86 2021-02-27 09:16:50.000 058 21290.72 449.69 43081.83 48057.81 2021-02-27 09:16:51.000 058 21290.69 449.72 43081.79 48057.74 2021-02-27 09:16:52.000 058 21290.66 449.74 43081.75 48057.84 2021-02-27 09:16:53.000 058 21290.66 449.74 43081.72 48057.68 2021-02-27 09:16:54.000 058 21290.66 449.73 43081.69 48057.67 2021-02-27 09:16:55.000 058 21290.68 449.72 43081.66 48057.69 2021-02-27 09:16:56.000 058 21290.69 449.68 43081.67 48057.57 2021-02-27 09:16:57.000 058 21290.72 449.67 43081.65 48057.58 2021-02-27 09:16:58.000 058 21290.71 449.62 43081.65 48057.63 2021-02-27 09:16:59.000 058 21290.74 449.61 43081.66 48057.58 2021-02-27 09:17:00.000 058 21290.77 449.58 43081.65 48057.72 2021-02-27 09:17:01.000 058 21290.80 449.58 43081.67 48057.71 2021-02-27 09:17:02.000 058 21290.83 449.55 43081.69 48057.67 2021-02-27 09:17:03.000 058 21290.87 449.54 43081.73 48057.76 2021-02-27 09:17:04.000 058 21290.88 449.52 43081.75 48057.74 2021-02-27 09:17:05.000 058 21290.88 449.54 43081.80 48057.78 2021-02-27 09:17:06.000 058 21290.91 449.54 43081.83 48057.88 2021-02-27 09:17:07.000 058 21290.95 449.49 43081.84 48057.86 2021-02-27 09:17:08.000 058 21290.94 449.49 43081.88 48057.97 2021-02-27 09:17:09.000 058 21290.93 449.49 43081.88 48057.99 2021-02-27 09:17:10.000 058 21290.96 449.49 43081.88 48057.86 2021-02-27 09:17:11.000 058 21290.97 449.46 43081.87 48057.98 2021-02-27 09:17:12.000 058 21290.98 449.43 43081.88 48057.98 2021-02-27 09:17:13.000 058 21291.00 449.39 43081.92 48057.97 2021-02-27 09:17:14.000 058 21291.00 449.38 43081.95 48058.02 2021-02-27 09:17:15.000 058 21291.01 449.34 43081.99 48058.08 2021-02-27 09:17:16.000 058 21291.01 449.34 43082.02 48058.07 2021-02-27 09:17:17.000 058 21291.03 449.33 43082.06 48058.07 2021-02-27 09:17:18.000 058 21291.02 449.33 43082.05 48058.17 2021-02-27 09:17:19.000 058 21291.01 449.29 43082.09 48058.08 2021-02-27 09:17:20.000 058 21291.03 449.23 43082.10 48058.15 2021-02-27 09:17:21.000 058 21291.04 449.22 43082.14 48058.15 2021-02-27 09:17:22.000 058 21291.06 449.21 43082.15 48058.20 2021-02-27 09:17:23.000 058 21291.10 449.18 43082.19 48058.31 2021-02-27 09:17:24.000 058 21291.12 449.17 43082.21 48058.24 2021-02-27 09:17:25.000 058 21291.17 449.15 43082.21 48058.36 2021-02-27 09:17:26.000 058 21291.18 449.16 43082.27 48058.40 2021-02-27 09:17:27.000 058 21291.21 449.16 43082.27 48058.30 2021-02-27 09:17:28.000 058 21291.20 449.15 43082.25 48058.39 2021-02-27 09:17:29.000 058 21291.18 449.13 43082.24 48058.33 2021-02-27 09:17:30.000 058 21291.20 449.10 43082.23 48058.37 2021-02-27 09:17:31.000 058 21291.14 449.09 43082.28 48058.40 2021-02-27 09:17:32.000 058 21291.12 449.07 43082.30 48058.35 2021-02-27 09:17:33.000 058 21291.11 449.10 43082.27 48058.43 2021-02-27 09:17:34.000 058 21291.11 449.10 43082.28 48058.41 2021-02-27 09:17:35.000 058 21291.10 449.08 43082.28 48058.42 2021-02-27 09:17:36.000 058 21291.08 449.09 43082.27 48058.40 2021-02-27 09:17:37.000 058 21291.06 449.08 43082.25 48058.28 2021-02-27 09:17:38.000 058 21291.09 449.05 43082.25 48058.34 2021-02-27 09:17:39.000 058 21291.08 449.06 43082.25 48058.32 2021-02-27 09:17:40.000 058 21291.06 449.03 43082.26 48058.33 2021-02-27 09:17:41.000 058 21291.12 449.01 43082.24 48058.39 2021-02-27 09:17:42.000 058 21291.13 449.01 43082.25 48058.34 2021-02-27 09:17:43.000 058 21291.14 449.00 43082.25 48058.44 2021-02-27 09:17:44.000 058 21291.15 449.01 43082.29 48058.37 2021-02-27 09:17:45.000 058 21291.14 448.99 43082.23 48058.37 2021-02-27 09:17:46.000 058 21291.12 448.93 43082.27 48058.40 2021-02-27 09:17:47.000 058 21291.14 448.97 43082.26 48058.29 2021-02-27 09:17:48.000 058 21291.12 448.99 43082.25 48058.34 2021-02-27 09:17:49.000 058 21291.09 449.02 43082.22 48058.32 2021-02-27 09:17:50.000 058 21291.07 449.03 43082.19 48058.29 2021-02-27 09:17:51.000 058 21291.07 449.00 43082.16 48058.36 2021-02-27 09:17:52.000 058 21291.03 449.00 43082.17 48058.29 2021-02-27 09:17:53.000 058 21291.02 449.02 43082.18 48058.25 2021-02-27 09:17:54.000 058 21291.01 449.05 43082.19 48058.33 2021-02-27 09:17:55.000 058 21291.00 449.05 43082.18 48058.17 2021-02-27 09:17:56.000 058 21290.98 449.08 43082.17 48058.26 2021-02-27 09:17:57.000 058 21290.98 449.10 43082.13 48058.20 2021-02-27 09:17:58.000 058 21290.96 449.10 43082.10 48058.15 2021-02-27 09:17:59.000 058 21290.97 449.07 43082.10 48058.11 2021-02-27 09:18:00.000 058 21290.96 449.07 43082.09 48058.21 2021-02-27 09:18:01.000 058 21290.98 449.05 43082.12 48058.16 2021-02-27 09:18:02.000 058 21290.99 449.02 43082.11 48058.16 2021-02-27 09:18:03.000 058 21290.99 449.01 43082.11 48058.17 2021-02-27 09:18:04.000 058 21291.00 449.03 43082.08 48058.07 2021-02-27 09:18:05.000 058 21290.97 448.97 43082.07 48058.16 2021-02-27 09:18:06.000 058 21291.02 448.92 43082.10 48058.10 2021-02-27 09:18:07.000 058 21291.04 448.90 43082.10 48058.14 2021-02-27 09:18:08.000 058 21291.03 448.85 43082.12 48058.21 2021-02-27 09:18:09.000 058 21291.03 448.82 43082.10 48058.15 2021-02-27 09:18:10.000 058 21291.01 448.78 43082.10 48058.23 2021-02-27 09:18:11.000 058 21291.00 448.78 43082.10 48058.22 2021-02-27 09:18:12.000 058 21290.98 448.74 43082.13 48058.16 2021-02-27 09:18:13.000 058 21291.01 448.73 43082.16 48058.20 2021-02-27 09:18:14.000 058 21291.04 448.69 43082.18 48058.15 2021-02-27 09:18:15.000 058 21291.05 448.68 43082.17 48058.18 2021-02-27 09:18:16.000 058 21291.08 448.66 43082.17 48058.24 2021-02-27 09:18:17.000 058 21291.05 448.68 43082.13 48058.16 2021-02-27 09:18:18.000 058 21291.01 448.69 43082.15 48058.27 2021-02-27 09:18:19.000 058 21290.98 448.68 43082.07 48058.13 2021-02-27 09:18:20.000 058 21290.97 448.69 43082.07 48058.21 2021-02-27 09:18:21.000 058 21290.95 448.68 43082.09 48058.16 2021-02-27 09:18:22.000 058 21290.96 448.68 43082.13 48058.15 2021-02-27 09:18:23.000 058 21290.99 448.66 43082.13 48058.20 2021-02-27 09:18:24.000 058 21290.97 448.66 43082.12 48058.08 2021-02-27 09:18:25.000 058 21290.94 448.67 43082.11 48058.20 2021-02-27 09:18:26.000 058 21290.95 448.67 43082.13 48058.13 2021-02-27 09:18:27.000 058 21290.93 448.65 43082.13 48058.22 2021-02-27 09:18:28.000 058 21290.96 448.62 43082.14 48058.19 2021-02-27 09:18:29.000 058 21290.92 448.61 43082.16 48058.14 2021-02-27 09:18:30.000 058 21290.91 448.59 43082.14 48058.21 2021-02-27 09:18:31.000 058 21290.92 448.59 43082.14 48058.11 2021-02-27 09:18:32.000 058 21290.94 448.59 43082.16 48058.16 2021-02-27 09:18:33.000 058 21290.95 448.57 43082.18 48058.22 2021-02-27 09:18:34.000 058 21290.95 448.57 43082.19 48058.18 2021-02-27 09:18:35.000 058 21290.92 448.60 43082.20 48058.29 2021-02-27 09:18:36.000 058 21290.93 448.60 43082.17 48058.23 2021-02-27 09:18:37.000 058 21290.91 448.57 43082.18 48058.20 2021-02-27 09:18:38.000 058 21290.94 448.54 43082.18 48058.24 2021-02-27 09:18:39.000 058 21290.94 448.54 43082.18 48058.15 2021-02-27 09:18:40.000 058 21290.95 448.56 43082.21 48058.22 2021-02-27 09:18:41.000 058 21290.92 448.57 43082.24 48058.22 2021-02-27 09:18:42.000 058 21290.90 448.57 43082.23 48058.20 2021-02-27 09:18:43.000 058 21290.91 448.58 43082.27 48058.28 2021-02-27 09:18:44.000 058 21290.93 448.59 43082.24 48058.22 2021-02-27 09:18:45.000 058 21290.94 448.64 43082.22 48058.29 2021-02-27 09:18:46.000 058 21290.93 448.64 43082.23 48058.28 2021-02-27 09:18:47.000 058 21290.94 448.62 43082.18 48058.18 2021-02-27 09:18:48.000 058 21290.94 448.63 43082.16 48058.22 2021-02-27 09:18:49.000 058 21290.94 448.60 43082.17 48058.14 2021-02-27 09:18:50.000 058 21290.88 448.61 43082.20 48058.18 2021-02-27 09:18:51.000 058 21290.90 448.61 43082.20 48058.25 2021-02-27 09:18:52.000 058 21290.90 448.63 43082.21 48058.19 2021-02-27 09:18:53.000 058 21290.87 448.63 43082.19 48058.26 2021-02-27 09:18:54.000 058 21290.85 448.68 43082.19 48058.15 2021-02-27 09:18:55.000 058 21290.84 448.70 43082.15 48058.21 2021-02-27 09:18:56.000 058 21290.81 448.70 43082.15 48058.18 2021-02-27 09:18:57.000 058 21290.81 448.70 43082.12 48058.10 2021-02-27 09:18:58.000 058 21290.84 448.66 43082.11 48058.16 2021-02-27 09:18:59.000 058 21290.92 448.63 43082.12 48058.06 2021-02-27 09:19:00.000 058 21290.89 448.62 43082.14 48058.18 2021-02-27 09:19:01.000 058 21290.91 448.61 43082.13 48058.14 2021-02-27 09:19:02.000 058 21290.92 448.60 43082.14 48058.18 2021-02-27 09:19:03.000 058 21290.89 448.61 43082.15 48058.18 2021-02-27 09:19:04.000 058 21290.87 448.60 43082.15 48058.10 2021-02-27 09:19:05.000 058 21290.88 448.61 43082.14 48058.21 2021-02-27 09:19:06.000 058 21290.89 448.60 43082.13 48058.13 2021-02-27 09:19:07.000 058 21290.91 448.60 43082.12 48058.12 2021-02-27 09:19:08.000 058 21290.92 448.58 43082.12 48058.21 2021-02-27 09:19:09.000 058 21290.88 448.54 43082.11 48058.17 2021-02-27 09:19:10.000 058 21290.87 448.58 43082.14 48058.23 2021-02-27 09:19:11.000 058 21290.87 448.62 43082.14 48058.18 2021-02-27 09:19:12.000 058 21290.88 448.63 43082.10 48058.13 2021-02-27 09:19:13.000 058 21290.88 448.67 43082.05 48058.15 2021-02-27 09:19:14.000 058 21290.85 448.72 43082.02 48058.00 2021-02-27 09:19:15.000 058 21290.80 448.79 43081.96 48058.02 2021-02-27 09:19:16.000 058 21290.75 448.86 43081.93 48057.96 2021-02-27 09:19:17.000 058 21290.66 448.98 43081.88 48057.87 2021-02-27 09:19:18.000 058 21290.57 449.11 43081.77 48057.82 2021-02-27 09:19:19.000 058 21290.50 449.20 43081.69 48057.71 2021-02-27 09:19:20.000 058 21290.48 449.25 43081.61 48057.56 2021-02-27 09:19:21.000 058 21290.45 449.29 43081.55 48057.48 2021-02-27 09:19:22.000 058 21290.40 449.33 43081.45 48057.43 2021-02-27 09:19:23.000 058 21290.38 449.36 43081.38 48057.28 2021-02-27 09:19:24.000 058 21290.36 449.38 43081.35 48057.32 2021-02-27 09:19:25.000 058 21290.37 449.41 43081.31 48057.18 2021-02-27 09:19:26.000 058 21290.31 449.46 43081.27 48057.26 2021-02-27 09:19:27.000 058 21290.30 449.50 43081.23 48057.11 2021-02-27 09:19:28.000 058 21290.26 449.58 43081.20 48057.06 2021-02-27 09:19:29.000 058 21290.24 449.61 43081.17 48057.02 2021-02-27 09:19:30.000 058 21290.19 449.60 43081.15 48056.95 2021-02-27 09:19:31.000 058 21290.18 449.59 43081.10 48057.03 2021-02-27 09:19:32.000 058 21290.20 449.59 43081.09 48056.96 2021-02-27 09:19:33.000 058 21290.25 449.57 43081.07 48056.89 2021-02-27 09:19:34.000 058 21290.32 449.55 43081.10 48056.96 2021-02-27 09:19:35.000 058 21290.35 449.52 43081.11 48056.96 2021-02-27 09:19:36.000 058 21290.38 449.51 43081.12 48056.96 2021-02-27 09:19:37.000 058 21290.34 449.55 43081.10 48057.09 2021-02-27 09:19:38.000 058 21290.29 449.62 43081.11 48057.06 2021-02-27 09:19:39.000 058 21290.26 449.67 43081.09 48056.95 2021-02-27 09:19:40.000 058 21290.27 449.70 43081.03 48056.96 2021-02-27 09:19:41.000 058 21290.18 449.80 43080.98 48056.88 2021-02-27 09:19:42.000 058 21290.15 449.88 43080.85 48056.78 2021-02-27 09:19:43.000 058 21290.15 449.90 43080.81 48056.77 2021-02-27 09:19:44.000 058 21290.18 449.85 43080.76 48056.73 2021-02-27 09:19:45.000 058 21290.19 449.81 43080.80 48056.61 2021-02-27 09:19:46.000 058 21290.20 449.78 43080.81 48056.69 2021-02-27 09:19:47.000 058 21290.22 449.72 43080.83 48056.70 2021-02-27 09:19:48.000 058 21290.26 449.68 43080.86 48056.73 2021-02-27 09:19:49.000 058 21290.30 449.67 43080.89 48056.80 2021-02-27 09:19:50.000 058 21290.28 449.68 43080.89 48056.83 2021-02-27 09:19:51.000 058 21290.28 449.71 43080.91 48056.77 2021-02-27 09:19:52.000 058 21290.30 449.74 43080.88 48056.80 2021-02-27 09:19:53.000 058 21290.25 449.80 43080.84 48056.80 2021-02-27 09:19:54.000 058 21290.17 449.82 43080.80 48056.70 2021-02-27 09:19:55.000 058 21290.16 449.79 43080.75 48056.72 2021-02-27 09:19:56.000 058 21290.19 449.77 43080.78 48056.72 2021-02-27 09:19:57.000 058 21290.22 449.74 43080.80 48056.62 2021-02-27 09:19:58.000 058 21290.19 449.69 43080.81 48056.61 2021-02-27 09:19:59.000 058 21290.16 449.65 43080.82 48056.72 2021-02-27 09:20:00.000 058 21290.18 449.60 43080.85 48056.67 2021-02-27 09:20:01.000 058 21290.23 449.55 43080.90 48056.79 2021-02-27 09:20:02.000 058 21290.26 449.53 43080.91 48056.75 2021-02-27 09:20:03.000 058 21290.29 449.51 43080.93 48056.79 2021-02-27 09:20:04.000 058 21290.29 449.48 43080.97 48056.85 2021-02-27 09:20:05.000 058 21290.33 449.44 43081.02 48056.86 2021-02-27 09:20:06.000 058 21290.30 449.45 43081.04 48056.98 2021-02-27 09:20:07.000 058 21290.30 449.45 43081.05 48057.01 2021-02-27 09:20:08.000 058 21290.32 449.46 43081.08 48056.91 2021-02-27 09:20:09.000 058 21290.32 449.47 43081.05 48056.95 2021-02-27 09:20:10.000 058 21290.30 449.46 43081.06 48056.96 2021-02-27 09:20:11.000 058 21290.33 449.40 43081.10 48056.96 2021-02-27 09:20:12.000 058 21290.34 449.39 43081.08 48057.03 2021-02-27 09:20:13.000 058 21290.34 449.34 43081.12 48057.05 2021-02-27 09:20:14.000 058 21290.37 449.31 43081.16 48056.98 2021-02-27 09:20:15.000 058 21290.36 449.31 43081.17 48057.06 2021-02-27 09:20:16.000 058 21290.40 449.27 43081.20 48057.11 2021-02-27 09:20:17.000 058 21290.41 449.24 43081.21 48057.09 2021-02-27 09:20:18.000 058 21290.44 449.18 43081.24 48057.20 2021-02-27 09:20:19.000 058 21290.46 449.13 43081.28 48057.24 2021-02-27 09:20:20.000 058 21290.50 449.10 43081.35 48057.24 2021-02-27 09:20:21.000 058 21290.52 449.07 43081.37 48057.29 2021-02-27 09:20:22.000 058 21290.53 449.08 43081.40 48057.34 2021-02-27 09:20:23.000 058 21290.53 449.06 43081.43 48057.37 2021-02-27 09:20:24.000 058 21290.54 449.08 43081.44 48057.45 2021-02-27 09:20:25.000 058 21290.53 449.09 43081.44 48057.47 2021-02-27 09:20:26.000 058 21290.56 449.12 43081.46 48057.41 2021-02-27 09:20:27.000 058 21290.57 449.12 43081.46 48057.45 2021-02-27 09:20:28.000 058 21290.55 449.10 43081.44 48057.37 2021-02-27 09:20:29.000 058 21290.53 449.10 43081.48 48057.51 2021-02-27 09:20:30.000 058 21290.55 449.12 43081.46 48057.38 2021-02-27 09:20:31.000 058 21290.51 449.11 43081.47 48057.45 2021-02-27 09:20:32.000 058 21290.49 449.13 43081.46 48057.39 2021-02-27 09:20:33.000 058 21290.49 449.13 43081.46 48057.42 2021-02-27 09:20:34.000 058 21290.47 449.15 43081.42 48057.37 2021-02-27 09:20:35.000 058 21290.46 449.16 43081.43 48057.32 2021-02-27 09:20:36.000 058 21290.46 449.19 43081.41 48057.40 2021-02-27 09:20:37.000 058 21290.43 449.22 43081.41 48057.34 2021-02-27 09:20:38.000 058 21290.37 449.26 43081.42 48057.38 2021-02-27 09:20:39.000 058 21290.35 449.27 43081.41 48057.35 2021-02-27 09:20:40.000 058 21290.36 449.25 43081.43 48057.36 2021-02-27 09:20:41.000 058 21290.33 449.31 43081.43 48057.25 2021-02-27 09:20:42.000 058 21290.32 449.35 43081.41 48057.29 2021-02-27 09:20:43.000 058 21290.31 449.37 43081.41 48057.35 2021-02-27 09:20:44.000 058 21290.35 449.39 43081.40 48057.30 2021-02-27 09:20:45.000 058 21290.37 449.41 43081.40 48057.35 2021-02-27 09:20:46.000 058 21290.40 449.43 43081.40 48057.38 2021-02-27 09:20:47.000 058 21290.39 449.44 43081.42 48057.28 2021-02-27 09:20:48.000 058 21290.41 449.48 43081.43 48057.31 2021-02-27 09:20:49.000 058 21290.43 449.52 43081.41 48057.34 2021-02-27 09:20:50.000 058 21290.44 449.56 43081.38 48057.24 2021-02-27 09:20:51.000 058 21290.46 449.59 43081.34 48057.33 2021-02-27 09:20:52.000 058 21290.45 449.59 43081.29 48057.32 2021-02-27 09:20:53.000 058 21290.46 449.61 43081.29 48057.23 2021-02-27 09:20:54.000 058 21290.41 449.66 43081.24 48057.24 2021-02-27 09:20:55.000 058 21290.41 449.71 43081.20 48057.17 2021-02-27 09:20:56.000 058 21290.38 449.70 43081.19 48057.12 2021-02-27 09:20:57.000 058 21290.36 449.69 43081.16 48057.16 2021-02-27 09:20:58.000 058 21290.36 449.69 43081.16 48057.13 2021-02-27 09:20:59.000 058 21290.32 449.71 43081.16 48057.05 2021-02-27 09:21:00.000 058 21290.28 449.72 43081.12 48057.08 2021-02-27 09:21:01.000 058 21290.27 449.73 43081.09 48057.00 2021-02-27 09:21:02.000 058 21290.26 449.75 43081.12 48057.05 2021-02-27 09:21:03.000 058 21290.21 449.77 43081.10 48056.92 2021-02-27 09:21:04.000 058 21290.19 449.79 43081.13 48057.04 2021-02-27 09:21:05.000 058 21290.19 449.78 43081.13 48056.91 2021-02-27 09:21:06.000 058 21290.19 449.74 43081.13 48056.93 2021-02-27 09:21:07.000 058 21290.18 449.75 43081.13 48056.99 2021-02-27 09:21:08.000 058 21290.18 449.77 43081.15 48056.93 2021-02-27 09:21:09.000 058 21290.17 449.77 43081.13 48057.02 2021-02-27 09:21:10.000 058 21290.15 449.79 43081.12 48056.98 2021-02-27 09:21:11.000 058 21290.14 449.80 43081.08 48056.85 2021-02-27 09:21:12.000 058 21290.18 449.78 43081.11 48056.91 2021-02-27 09:21:13.000 058 21290.17 449.76 43081.09 48056.94 2021-02-27 09:21:14.000 058 21290.16 449.74 43081.09 48056.89 2021-02-27 09:21:15.000 058 21290.19 449.72 43081.11 48057.00 2021-02-27 09:21:16.000 058 21290.26 449.67 43081.16 48057.06 2021-02-27 09:21:17.000 058 21290.28 449.63 43081.19 48056.97 2021-02-27 09:21:18.000 058 21290.31 449.60 43081.21 48057.07 2021-02-27 09:21:19.000 058 21290.35 449.58 43081.24 48057.12 2021-02-27 09:21:20.000 058 21290.35 449.56 43081.27 48057.09 2021-02-27 09:21:21.000 058 21290.38 449.52 43081.29 48057.23 2021-02-27 09:21:22.000 058 21290.39 449.48 43081.32 48057.21 2021-02-27 09:21:23.000 058 21290.45 449.46 43081.37 48057.19 2021-02-27 09:21:24.000 058 21290.48 449.43 43081.40 48057.27 2021-02-27 09:21:25.000 058 21290.49 449.37 43081.43 48057.30 2021-02-27 09:21:26.000 058 21290.49 449.34 43081.43 48057.29 2021-02-27 09:21:27.000 058 21290.55 449.32 43081.44 48057.44 2021-02-27 09:21:28.000 058 21290.54 449.33 43081.49 48057.40 2021-02-27 09:21:29.000 058 21290.52 449.32 43081.49 48057.41 2021-02-27 09:21:30.000 058 21290.54 449.30 43081.49 48057.46 2021-02-27 09:21:31.000 058 21290.52 449.28 43081.52 48057.45 2021-02-27 09:21:32.000 058 21290.56 449.26 43081.55 48057.43 2021-02-27 09:21:33.000 058 21290.61 449.23 43081.55 48057.56 2021-02-27 09:21:34.000 058 21290.60 449.22 43081.59 48057.54 2021-02-27 09:21:35.000 058 21290.63 449.20 43081.64 48057.61 2021-02-27 09:21:36.000 058 21290.67 449.19 43081.60 48057.66 2021-02-27 09:21:37.000 058 21290.70 449.21 43081.62 48057.54 2021-02-27 09:21:38.000 058 21290.74 449.20 43081.66 48057.63 2021-02-27 09:21:39.000 058 21290.73 449.17 43081.69 48057.67 2021-02-27 09:21:40.000 058 21290.72 449.15 43081.69 48057.71 2021-02-27 09:21:41.000 058 21290.76 449.13 43081.71 48057.62 2021-02-27 09:21:42.000 058 21290.76 449.13 43081.69 48057.78 2021-02-27 09:21:43.000 058 21290.78 449.08 43081.74 48057.69 2021-02-27 09:21:44.000 058 21290.75 449.09 43081.77 48057.75 2021-02-27 09:21:45.000 058 21290.77 449.09 43081.76 48057.74 2021-02-27 09:21:46.000 058 21290.78 449.04 43081.83 48057.83 2021-02-27 09:21:47.000 058 21290.76 449.00 43081.85 48057.73 2021-02-27 09:21:48.000 058 21290.78 448.99 43081.84 48057.86 2021-02-27 09:21:49.000 058 21290.80 448.98 43081.87 48057.87 2021-02-27 09:21:50.000 058 21290.78 448.96 43081.87 48057.87 2021-02-27 09:21:51.000 058 21290.75 448.97 43081.90 48057.91 2021-02-27 09:21:52.000 058 21290.76 448.96 43081.89 48057.78 2021-02-27 09:21:53.000 058 21290.79 448.96 43081.95 48057.84 2021-02-27 09:21:54.000 058 21290.82 448.95 43081.95 48057.89 2021-02-27 09:21:55.000 058 21290.83 448.91 43081.95 48057.86 2021-02-27 09:21:56.000 058 21290.86 448.90 43081.95 48058.00 2021-02-27 09:21:57.000 058 21290.86 448.87 43081.98 48057.95 2021-02-27 09:21:58.000 058 21290.88 448.87 43081.97 48058.01 2021-02-27 09:21:59.000 058 21290.87 448.86 43081.99 48058.03 2021-02-27 09:22:00.000 058 21290.90 448.85 43081.99 48057.94 2021-02-27 09:22:01.000 058 21290.91 448.82 43081.99 48058.01 2021-02-27 09:22:02.000 058 21290.91 448.84 43081.99 48057.98 2021-02-27 09:22:03.000 058 21290.91 448.83 43081.99 48057.95 2021-02-27 09:22:04.000 058 21290.89 448.84 43081.97 48058.09 2021-02-27 09:22:05.000 058 21290.89 448.87 43081.98 48058.01 2021-02-27 09:22:06.000 058 21290.89 448.89 43081.99 48058.03 2021-02-27 09:22:07.000 058 21290.85 448.96 43081.99 48058.04 2021-02-27 09:22:08.000 058 21290.84 448.97 43081.94 48057.92 2021-02-27 09:22:09.000 058 21290.84 449.00 43081.90 48057.94 2021-02-27 09:22:10.000 058 21290.85 449.01 43081.91 48057.88 2021-02-27 09:22:11.000 058 21290.81 449.04 43081.84 48057.86 2021-02-27 09:22:12.000 058 21290.75 449.00 43081.84 48057.95 2021-02-27 09:22:13.000 058 21290.72 448.97 43081.84 48057.83 2021-02-27 09:22:14.000 058 21290.72 448.97 43081.86 48057.83 2021-02-27 09:22:15.000 058 21290.68 448.99 43081.85 48057.88 2021-02-27 09:22:16.000 058 21290.65 449.02 43081.87 48057.72 2021-02-27 09:22:17.000 058 21290.65 449.04 43081.87 48057.83 2021-02-27 09:22:18.000 058 21290.63 449.05 43081.84 48057.75 2021-02-27 09:22:19.000 058 21290.60 449.08 43081.81 48057.72 2021-02-27 09:22:20.000 058 21290.57 449.09 43081.80 48057.76 2021-02-27 09:22:21.000 058 21290.55 449.09 43081.77 48057.75 2021-02-27 09:22:22.000 058 21290.51 449.12 43081.75 48057.62 2021-02-27 09:22:23.000 058 21290.49 449.16 43081.73 48057.63 2021-02-27 09:22:24.000 058 21290.48 449.16 43081.70 48057.59 2021-02-27 09:22:25.000 058 21290.46 449.15 43081.71 48057.52 2021-02-27 09:22:26.000 058 21290.44 449.14 43081.66 48057.62 2021-02-27 09:22:27.000 058 21290.41 449.14 43081.63 48057.53 2021-02-27 09:22:28.000 058 21290.37 449.14 43081.63 48057.45 2021-02-27 09:22:29.000 058 21290.40 449.13 43081.65 48057.49 2021-02-27 09:22:30.000 058 21290.38 449.12 43081.64 48057.43 2021-02-27 09:22:31.000 058 21290.36 449.13 43081.58 48057.41 2021-02-27 09:22:32.000 058 21290.35 449.13 43081.57 48057.46 2021-02-27 09:22:33.000 058 21290.35 449.14 43081.57 48057.40 2021-02-27 09:22:34.000 058 21290.34 449.13 43081.55 48057.42 2021-02-27 09:22:35.000 058 21290.28 449.15 43081.55 48057.40 2021-02-27 09:22:36.000 058 21290.27 449.16 43081.53 48057.28 2021-02-27 09:22:37.000 058 21290.25 449.17 43081.54 48057.27 2021-02-27 09:22:38.000 058 21290.20 449.15 43081.53 48057.32 2021-02-27 09:22:39.000 058 21290.21 449.16 43081.48 48057.19 2021-02-27 09:22:40.000 058 21290.19 449.18 43081.48 48057.29 2021-02-27 09:22:41.000 058 21290.21 449.16 43081.46 48057.30 2021-02-27 09:22:42.000 058 21290.22 449.21 43081.46 48057.20 2021-02-27 09:22:43.000 058 21290.23 449.20 43081.44 48057.23 2021-02-27 09:22:44.000 058 21290.24 449.23 43081.42 48057.19 2021-02-27 09:22:45.000 058 21290.22 449.23 43081.42 48057.17 2021-02-27 09:22:46.000 058 21290.24 449.24 43081.40 48057.28 2021-02-27 09:22:47.000 058 21290.24 449.23 43081.39 48057.22 2021-02-27 09:22:48.000 058 21290.25 449.19 43081.40 48057.15 2021-02-27 09:22:49.000 058 21290.26 449.18 43081.35 48057.21 2021-02-27 09:22:50.000 058 21290.26 449.19 43081.36 48057.22 2021-02-27 09:22:51.000 058 21290.27 449.18 43081.34 48057.13 2021-02-27 09:22:52.000 058 21290.29 449.16 43081.34 48057.11 2021-02-27 09:22:53.000 058 21290.27 449.19 43081.30 48057.24 2021-02-27 09:22:54.000 058 21290.29 449.17 43081.31 48057.14 2021-02-27 09:22:55.000 058 21290.23 449.17 43081.32 48057.13 2021-02-27 09:22:56.000 058 21290.23 449.17 43081.33 48057.11 2021-02-27 09:22:57.000 058 21290.23 449.14 43081.34 48057.17 2021-02-27 09:22:58.000 058 21290.23 449.13 43081.34 48057.10 2021-02-27 09:22:59.000 058 21290.22 449.12 43081.36 48057.19 2021-02-27 09:23:00.000 058 21290.19 449.18 43081.33 48057.18 2021-02-27 09:23:01.000 058 21290.17 449.29 43081.30 48057.07 2021-02-27 09:23:02.000 058 21290.13 449.33 43081.24 48057.07 2021-02-27 09:23:03.000 058 21290.12 449.39 43081.16 48056.99 2021-02-27 09:23:04.000 058 21290.15 449.41 43081.15 48056.93 2021-02-27 09:23:05.000 058 21290.19 449.37 43081.10 48056.98 2021-02-27 09:23:06.000 058 21290.19 449.32 43081.10 48057.00 2021-02-27 09:23:07.000 058 21290.23 449.29 43081.12 48056.90 2021-02-27 09:23:08.000 058 21290.26 449.23 43081.17 48056.98 2021-02-27 09:23:09.000 058 21290.30 449.24 43081.18 48057.01 2021-02-27 09:23:10.000 058 21290.31 449.23 43081.20 48056.99 2021-02-27 09:23:11.000 058 21290.33 449.19 43081.23 48057.10 2021-02-27 09:23:12.000 058 21290.34 449.18 43081.23 48057.12 2021-02-27 09:23:13.000 058 21290.34 449.18 43081.22 48057.04 2021-02-27 09:23:14.000 058 21290.35 449.15 43081.24 48057.09 2021-02-27 09:23:15.000 058 21290.36 449.11 43081.28 48057.11 2021-02-27 09:23:16.000 058 21290.33 449.10 43081.29 48057.06 2021-02-27 09:23:17.000 058 21290.35 449.06 43081.33 48057.21 2021-02-27 09:23:18.000 058 21290.35 449.07 43081.33 48057.21 2021-02-27 09:23:19.000 058 21290.32 449.04 43081.33 48057.12 2021-02-27 09:23:20.000 058 21290.34 449.03 43081.35 48057.19 2021-02-27 09:23:21.000 058 21290.36 449.01 43081.37 48057.20 2021-02-27 09:23:22.000 058 21290.39 449.03 43081.36 48057.18 2021-02-27 09:23:23.000 058 21290.39 449.02 43081.35 48057.30 2021-02-27 09:23:24.000 058 21290.41 449.03 43081.34 48057.24 2021-02-27 09:23:25.000 058 21290.44 449.00 43081.35 48057.20 2021-02-27 09:23:26.000 058 21290.45 449.02 43081.32 48057.26 2021-02-27 09:23:27.000 058 21290.44 449.02 43081.35 48057.18 2021-02-27 09:23:28.000 058 21290.46 448.97 43081.35 48057.21 2021-02-27 09:23:29.000 058 21290.50 448.93 43081.34 48057.32 2021-02-27 09:23:30.000 058 21290.52 448.95 43081.34 48057.23 2021-02-27 09:23:31.000 058 21290.54 448.92 43081.34 48057.32 2021-02-27 09:23:32.000 058 21290.57 448.89 43081.37 48057.26 2021-02-27 09:23:33.000 058 21290.56 448.90 43081.41 48057.39 2021-02-27 09:23:34.000 058 21290.59 448.87 43081.43 48057.27 2021-02-27 09:23:35.000 058 21290.56 448.87 43081.38 48057.39 2021-02-27 09:23:36.000 058 21290.52 448.87 43081.37 48057.35 2021-02-27 09:23:37.000 058 21290.52 448.89 43081.35 48057.30 2021-02-27 09:23:38.000 058 21290.49 448.93 43081.34 48057.35 2021-02-27 09:23:39.000 058 21290.44 448.97 43081.30 48057.20 2021-02-27 09:23:40.000 058 21290.40 449.00 43081.23 48057.16 2021-02-27 09:23:41.000 058 21290.37 449.02 43081.19 48057.18 2021-02-27 09:23:42.000 058 21290.31 449.02 43081.20 48057.09 2021-02-27 09:23:43.000 058 21290.28 449.00 43081.17 48057.05 2021-02-27 09:23:44.000 058 21290.25 449.03 43081.15 48057.08 2021-02-27 09:23:45.000 058 21290.25 449.04 43081.12 48056.92 2021-02-27 09:23:46.000 058 21290.22 449.05 43081.08 48056.91 2021-02-27 09:23:47.000 058 21290.20 449.04 43081.09 48056.93 2021-02-27 09:23:48.000 058 21290.19 449.03 43081.09 48056.87 2021-02-27 09:23:49.000 058 21290.18 448.97 43081.09 48056.88 2021-02-27 09:23:50.000 058 21290.17 448.94 43081.11 48056.89 2021-02-27 09:23:51.000 058 21290.19 448.88 43081.10 48056.82 2021-02-27 09:23:52.000 058 21290.21 448.84 43081.10 48056.84 2021-02-27 09:23:53.000 058 21290.23 448.76 43081.17 48056.97 2021-02-27 09:23:54.000 058 21290.25 448.67 43081.22 48056.95 2021-02-27 09:23:55.000 058 21290.25 448.59 43081.25 48057.02 2021-02-27 09:23:56.000 058 21290.29 448.53 43081.32 48057.09 2021-02-27 09:23:57.000 058 21290.31 448.53 43081.36 48057.09 2021-02-27 09:23:58.000 058 21290.25 448.58 43081.39 48057.17 2021-02-27 09:23:59.000 058 21290.18 448.68 43081.39 48057.19 2021-02-27 09:24:00.000 058 21290.12 448.81 43081.28 48057.12 2021-02-27 09:24:01.000 058 21290.10 448.90 43081.20 48057.06 2021-02-27 09:24:02.000 058 21290.08 448.94 43081.13 48057.03 2021-02-27 09:24:03.000 058 21290.08 448.93 43081.09 48056.82 2021-02-27 09:24:04.000 058 21290.07 448.94 43081.06 48056.83 2021-02-27 09:24:05.000 058 21290.11 448.93 43081.05 48056.88 2021-02-27 09:24:06.000 058 21290.16 448.88 43081.04 48056.79 2021-02-27 09:24:07.000 058 21290.14 448.84 43081.09 48056.85 2021-02-27 09:24:08.000 058 21290.18 448.80 43081.11 48056.89 2021-02-27 09:24:09.000 058 21290.19 448.81 43081.13 48056.87 2021-02-27 09:24:10.000 058 21290.20 448.80 43081.16 48056.96 2021-02-27 09:24:11.000 058 21290.23 448.78 43081.18 48056.93 2021-02-27 09:24:12.000 058 21290.22 448.74 43081.21 48057.04 2021-02-27 09:24:13.000 058 21290.19 448.72 43081.23 48057.03 2021-02-27 09:24:14.000 058 21290.22 448.76 43081.24 48057.00 2021-02-27 09:24:15.000 058 21290.19 448.77 43081.24 48057.07 2021-02-27 09:24:16.000 058 21290.20 448.78 43081.23 48057.02 2021-02-27 09:24:17.000 058 21290.20 448.81 43081.23 48056.99 2021-02-27 09:24:18.000 058 21290.18 448.82 43081.21 48057.08 2021-02-27 09:24:19.000 058 21290.18 448.80 43081.22 48057.05 2021-02-27 09:24:20.000 058 21290.22 448.81 43081.20 48057.00 2021-02-27 09:24:21.000 058 21290.22 448.84 43081.19 48057.01 2021-02-27 09:24:22.000 058 21290.18 448.85 43081.20 48057.02 2021-02-27 09:24:23.000 058 21290.18 448.87 43081.21 48056.98 2021-02-27 09:24:24.000 058 21290.22 448.90 43081.22 48057.10 2021-02-27 09:24:25.000 058 21290.19 448.96 43081.18 48057.05 2021-02-27 09:24:26.000 058 21290.13 449.10 43081.13 48056.92 2021-02-27 09:24:27.000 058 21290.10 449.21 43081.06 48056.92 2021-02-27 09:24:28.000 058 21290.12 449.24 43081.01 48056.79 2021-02-27 09:24:29.000 058 21290.11 449.22 43080.95 48056.71 2021-02-27 09:24:30.000 058 21290.13 449.22 43080.91 48056.78 2021-02-27 09:24:31.000 058 21290.16 449.22 43080.90 48056.73 2021-02-27 09:24:32.000 058 21290.18 449.20 43080.91 48056.68 2021-02-27 09:24:33.000 058 21290.20 449.24 43080.89 48056.69 2021-02-27 09:24:34.000 058 21290.21 449.26 43080.85 48056.73 2021-02-27 09:24:35.000 058 21290.18 449.27 43080.82 48056.61 2021-02-27 09:24:36.000 058 21290.20 449.27 43080.74 48056.67 2021-02-27 09:24:37.000 058 21290.21 449.30 43080.70 48056.65 2021-02-27 09:24:38.000 058 21290.18 449.32 43080.68 48056.53 2021-02-27 09:24:39.000 058 21290.15 449.37 43080.64 48056.49 2021-02-27 09:24:40.000 058 21290.14 449.38 43080.60 48056.54 2021-02-27 09:24:41.000 058 21290.10 449.38 43080.55 48056.40 2021-02-27 09:24:42.000 058 21290.12 449.35 43080.55 48056.44 2021-02-27 09:24:43.000 058 21290.07 449.35 43080.56 48056.36 2021-02-27 09:24:44.000 058 21290.12 449.31 43080.58 48056.39 2021-02-27 09:24:45.000 058 21290.11 449.25 43080.60 48056.36 2021-02-27 09:24:46.000 058 21290.07 449.23 43080.61 48056.42 2021-02-27 09:24:47.000 058 21290.10 449.20 43080.64 48056.41 2021-02-27 09:24:48.000 058 21290.11 449.17 43080.69 48056.48 2021-02-27 09:24:49.000 058 21290.13 449.17 43080.70 48056.43 2021-02-27 09:24:50.000 058 21290.13 449.17 43080.70 48056.45 2021-02-27 09:24:51.000 058 21290.12 449.18 43080.74 48056.58 2021-02-27 09:24:52.000 058 21290.13 449.19 43080.73 48056.56 2021-02-27 09:24:53.000 058 21290.17 449.19 43080.72 48056.52 2021-02-27 09:24:54.000 058 21290.21 449.17 43080.72 48056.53 2021-02-27 09:24:55.000 058 21290.26 449.12 43080.72 48056.53 2021-02-27 09:24:56.000 058 21290.32 449.10 43080.73 48056.54 2021-02-27 09:24:57.000 058 21290.37 449.06 43080.74 48056.67 2021-02-27 09:24:58.000 058 21290.42 448.97 43080.80 48056.68 2021-02-27 09:24:59.000 058 21290.45 448.94 43080.79 48056.68 2021-02-27 09:25:00.000 058 21290.51 448.95 43080.81 48056.73 2021-02-27 09:25:01.000 058 21290.54 448.92 43080.84 48056.82 2021-02-27 09:25:02.000 058 21290.59 448.90 43080.86 48056.81 2021-02-27 09:25:03.000 058 21290.55 448.88 43080.89 48056.85 2021-02-27 09:25:04.000 058 21290.57 448.84 43080.91 48056.92 2021-02-27 09:25:05.000 058 21290.58 448.82 43080.92 48056.83 2021-02-27 09:25:06.000 058 21290.58 448.80 43080.91 48056.87 2021-02-27 09:25:07.000 058 21290.56 448.78 43080.94 48056.95 2021-02-27 09:25:08.000 058 21290.56 448.73 43080.98 48056.89 2021-02-27 09:25:09.000 058 21290.56 448.69 43080.97 48056.94 2021-02-27 09:25:10.000 058 21290.58 448.66 43080.99 48057.01 2021-02-27 09:25:11.000 058 21290.58 448.63 43081.05 48056.92 2021-02-27 09:25:12.000 058 21290.57 448.63 43081.07 48056.97 2021-02-27 09:25:13.000 058 21290.56 448.61 43081.08 48057.06 2021-02-27 09:25:14.000 058 21290.57 448.56 43081.12 48057.03 2021-02-27 09:25:15.000 058 21290.58 448.55 43081.15 48057.05 2021-02-27 09:25:16.000 058 21290.58 448.52 43081.16 48057.13 2021-02-27 09:25:17.000 058 21290.62 448.48 43081.20 48057.13 2021-02-27 09:25:18.000 058 21290.65 448.44 43081.20 48057.07 2021-02-27 09:25:19.000 058 21290.64 448.41 43081.24 48057.19 2021-02-27 09:25:20.000 058 21290.65 448.35 43081.23 48057.20 2021-02-27 09:25:21.000 058 21290.64 448.34 43081.24 48057.21 2021-02-27 09:25:22.000 058 21290.62 448.31 43081.25 48057.23 2021-02-27 09:25:23.000 058 21290.60 448.28 43081.26 48057.14 2021-02-27 09:25:24.000 058 21290.58 448.26 43081.27 48057.17 2021-02-27 09:25:25.000 058 21290.58 448.21 43081.29 48057.24 2021-02-27 09:25:26.000 058 21290.55 448.18 43081.30 48057.24 2021-02-27 09:25:27.000 058 21290.56 448.17 43081.32 48057.25 2021-02-27 09:25:28.000 058 21290.55 448.09 43081.32 48057.28 2021-02-27 09:25:29.000 058 21290.58 448.05 43081.35 48057.17 2021-02-27 09:25:30.000 058 21290.60 448.01 43081.38 48057.23 2021-02-27 09:25:31.000 058 21290.57 447.97 43081.36 48057.31 2021-02-27 09:25:32.000 058 21290.59 447.93 43081.40 48057.28 2021-02-27 09:25:33.000 058 21290.66 447.93 43081.41 48057.39 2021-02-27 09:25:34.000 058 21290.70 447.90 43081.44 48057.39 2021-02-27 09:25:35.000 058 21290.69 447.91 43081.45 48057.34 2021-02-27 09:25:36.000 058 21290.77 447.88 43081.48 48057.39 2021-02-27 09:25:37.000 058 21290.76 447.87 43081.48 48057.41 2021-02-27 09:25:38.000 058 21290.77 447.88 43081.48 48057.38 2021-02-27 09:25:39.000 058 21290.75 447.90 43081.49 48057.53 2021-02-27 09:25:40.000 058 21290.75 447.93 43081.46 48057.46 2021-02-27 09:25:41.000 058 21290.73 447.93 43081.48 48057.41 2021-02-27 09:25:42.000 058 21290.75 447.90 43081.47 48057.47 2021-02-27 09:25:43.000 058 21290.72 447.91 43081.46 48057.38 2021-02-27 09:25:44.000 058 21290.70 447.88 43081.51 48057.37 2021-02-27 09:25:45.000 058 21290.69 447.89 43081.49 48057.49 2021-02-27 09:25:46.000 058 21290.67 447.90 43081.49 48057.42 2021-02-27 09:25:47.000 058 21290.69 447.90 43081.48 48057.46 2021-02-27 09:25:48.000 058 21290.72 447.90 43081.46 48057.50 2021-02-27 09:25:49.000 058 21290.72 447.89 43081.49 48057.37 2021-02-27 09:25:50.000 058 21290.73 447.87 43081.46 48057.41 2021-02-27 09:25:51.000 058 21290.76 447.85 43081.45 48057.45 2021-02-27 09:25:52.000 058 21290.78 447.83 43081.47 48057.42 2021-02-27 09:25:53.000 058 21290.80 447.82 43081.49 48057.50 2021-02-27 09:25:54.000 058 21290.81 447.77 43081.49 48057.40 2021-02-27 09:25:55.000 058 21290.83 447.76 43081.50 48057.56 2021-02-27 09:25:56.000 058 21290.85 447.73 43081.53 48057.45 2021-02-27 09:25:57.000 058 21290.87 447.72 43081.55 48057.55 2021-02-27 09:25:58.000 058 21290.89 447.72 43081.56 48057.56 2021-02-27 09:25:59.000 058 21290.87 447.70 43081.54 48057.53 2021-02-27 09:26:00.000 058 21290.88 447.68 43081.55 48057.65 2021-02-27 09:26:01.000 058 21290.91 447.68 43081.55 48057.62 2021-02-27 09:26:02.000 058 21290.91 447.66 43081.59 48057.56 2021-02-27 09:26:03.000 058 21290.93 447.64 43081.59 48057.62 2021-02-27 09:26:04.000 058 21290.97 447.63 43081.61 48057.58 2021-02-27 09:26:05.000 058 21290.97 447.64 43081.58 48057.60 2021-02-27 09:26:06.000 058 21290.95 447.63 43081.59 48057.70 2021-02-27 09:26:07.000 058 21290.92 447.61 43081.62 48057.66 2021-02-27 09:26:08.000 058 21290.95 447.59 43081.64 48057.68 2021-02-27 09:26:09.000 058 21290.94 447.58 43081.61 48057.72 2021-02-27 09:26:10.000 058 21290.97 447.52 43081.64 48057.61 2021-02-27 09:26:11.000 058 21291.00 447.46 43081.66 48057.68 2021-02-27 09:26:12.000 058 21291.01 447.41 43081.66 48057.70 2021-02-27 09:26:13.000 058 21290.99 447.36 43081.68 48057.70 2021-02-27 09:26:14.000 058 21290.97 447.30 43081.69 48057.81 2021-02-27 09:26:15.000 058 21291.01 447.26 43081.73 48057.78 2021-02-27 09:26:16.000 058 21291.01 447.22 43081.74 48057.81 2021-02-27 09:26:17.000 058 21291.01 447.22 43081.74 48057.84 2021-02-27 09:26:18.000 058 21291.00 447.20 43081.75 48057.72 2021-02-27 09:26:19.000 058 21291.04 447.15 43081.73 48057.79 2021-02-27 09:26:20.000 058 21291.04 447.14 43081.76 48057.82 2021-02-27 09:26:21.000 058 21291.06 447.11 43081.74 48057.79 2021-02-27 09:26:22.000 058 21291.04 447.10 43081.76 48057.88 2021-02-27 09:26:23.000 058 21291.09 447.07 43081.76 48057.91 2021-02-27 09:26:24.000 058 21291.13 447.03 43081.80 48057.84 2021-02-27 09:26:25.000 058 21291.14 447.03 43081.80 48057.92 2021-02-27 09:26:26.000 058 21291.16 447.02 43081.76 48057.81 2021-02-27 09:26:27.000 058 21291.17 446.98 43081.75 48057.87 2021-02-27 09:26:28.000 058 21291.15 446.97 43081.81 48057.94 2021-02-27 09:26:29.000 058 21291.15 446.95 43081.83 48057.95 2021-02-27 09:26:30.000 058 21291.13 446.91 43081.81 48057.88 2021-02-27 09:26:31.000 058 21291.12 446.93 43081.82 48057.99 2021-02-27 09:26:32.000 058 21291.10 446.90 43081.83 48057.96 2021-02-27 09:26:33.000 058 21291.05 446.90 43081.85 48057.88 2021-02-27 09:26:34.000 058 21291.01 446.94 43081.86 48057.88 2021-02-27 09:26:35.000 058 21290.94 447.02 43081.78 48057.83 2021-02-27 09:26:36.000 058 21290.88 447.09 43081.76 48057.88 2021-02-27 09:26:37.000 058 21290.86 447.13 43081.74 48057.76 2021-02-27 09:26:38.000 058 21290.81 447.14 43081.70 48057.70 2021-02-27 09:26:39.000 058 21290.81 447.15 43081.67 48057.69 2021-02-27 09:26:40.000 058 21290.81 447.17 43081.63 48057.57 2021-02-27 09:26:41.000 058 21290.77 447.20 43081.56 48057.57 2021-02-27 09:26:42.000 058 21290.73 447.19 43081.57 48057.58 2021-02-27 09:26:43.000 058 21290.71 447.20 43081.55 48057.50 2021-02-27 09:26:44.000 058 21290.67 447.20 43081.52 48057.55 2021-02-27 09:26:45.000 058 21290.67 447.19 43081.48 48057.51 2021-02-27 09:26:46.000 058 21290.67 447.22 43081.50 48057.40 2021-02-27 09:26:47.000 058 21290.71 447.31 43081.47 48057.43 2021-02-27 09:26:48.000 058 21290.73 447.40 43081.41 48057.39 2021-02-27 09:26:49.000 058 21290.72 447.47 43081.34 48057.34 2021-02-27 09:26:50.000 058 21290.71 447.46 43081.32 48057.37 2021-02-27 09:26:51.000 058 21290.73 447.46 43081.28 48057.33 2021-02-27 09:26:52.000 058 21290.75 447.45 43081.27 48057.30 2021-02-27 09:26:53.000 058 21290.75 447.47 43081.27 48057.34 2021-02-27 09:26:54.000 058 21290.78 447.49 43081.24 48057.22 2021-02-27 09:26:55.000 058 21290.78 447.48 43081.25 48057.25 2021-02-27 09:26:56.000 058 21290.79 447.47 43081.24 48057.31 2021-02-27 09:26:57.000 058 21290.79 447.48 43081.19 48057.27 2021-02-27 09:26:58.000 058 21290.80 447.49 43081.17 48057.31 2021-02-27 09:26:59.000 058 21290.79 447.50 43081.16 48057.29 2021-02-27 09:27:00.000 058 21290.80 447.48 43081.15 48057.17 2021-02-27 09:27:01.000 058 21290.78 447.48 43081.18 48057.21 2021-02-27 09:27:02.000 058 21290.76 447.45 43081.19 48057.26 2021-02-27 09:27:03.000 058 21290.76 447.48 43081.20 48057.22 2021-02-27 09:27:04.000 058 21290.78 447.48 43081.19 48057.18 2021-02-27 09:27:05.000 058 21290.74 447.49 43081.16 48057.25 2021-02-27 09:27:06.000 058 21290.69 447.53 43081.13 48057.19 2021-02-27 09:27:07.000 058 21290.67 447.54 43081.08 48057.06 2021-02-27 09:27:08.000 058 21290.67 447.50 43081.05 48057.14 2021-02-27 09:27:09.000 058 21290.67 447.47 43081.04 48057.01 2021-02-27 09:27:10.000 058 21290.64 447.43 43081.06 48057.06 2021-02-27 09:27:11.000 058 21290.63 447.38 43081.06 48057.04 2021-02-27 09:27:12.000 058 21290.59 447.39 43081.07 48057.04 2021-02-27 09:27:13.000 058 21290.62 447.39 43081.08 48057.08 2021-02-27 09:27:14.000 058 21290.60 447.38 43081.07 48056.97 2021-02-27 09:27:15.000 058 21290.58 447.36 43081.09 48056.98 2021-02-27 09:27:16.000 058 21290.54 447.33 43081.09 48057.08 2021-02-27 09:27:17.000 058 21290.50 447.32 43081.07 48057.01 2021-02-27 09:27:18.000 058 21290.47 447.39 43081.05 48056.98 2021-02-27 09:27:19.000 058 21290.45 447.43 43081.03 48057.00 2021-02-27 09:27:20.000 058 21290.45 447.44 43081.01 48056.86 2021-02-27 09:27:21.000 058 21290.45 447.44 43081.00 48056.85 2021-02-27 09:27:22.000 058 21290.44 447.45 43081.00 48056.94 2021-02-27 09:27:23.000 058 21290.43 447.45 43080.96 48056.88 2021-02-27 09:27:24.000 058 21290.45 447.41 43080.96 48056.83 2021-02-27 09:27:25.000 058 21290.47 447.37 43080.99 48056.89 2021-02-27 09:27:26.000 058 21290.48 447.37 43080.99 48056.82 2021-02-27 09:27:27.000 058 21290.49 447.35 43080.99 48056.87 2021-02-27 09:27:28.000 058 21290.51 447.36 43080.96 48056.99 2021-02-27 09:27:29.000 058 21290.56 447.35 43081.00 48056.93 2021-02-27 09:27:30.000 058 21290.57 447.32 43081.00 48056.89 2021-02-27 09:27:31.000 058 21290.54 447.30 43081.04 48056.96 2021-02-27 09:27:32.000 058 21290.55 447.28 43081.04 48056.90 2021-02-27 09:27:33.000 058 21290.54 447.28 43081.03 48056.87 2021-02-27 09:27:34.000 058 21290.52 447.27 43081.02 48057.00 2021-02-27 09:27:35.000 058 21290.53 447.28 43081.04 48056.96 2021-02-27 09:27:36.000 058 21290.54 447.31 43081.03 48056.93 2021-02-27 09:27:37.000 058 21290.51 447.31 43081.01 48056.97 2021-02-27 09:27:38.000 058 21290.48 447.36 43081.00 48056.91 2021-02-27 09:27:39.000 058 21290.44 447.37 43081.00 48056.95 2021-02-27 09:27:40.000 058 21290.43 447.42 43080.94 48056.82 2021-02-27 09:27:41.000 058 21290.42 447.43 43080.93 48056.90 2021-02-27 09:27:42.000 058 21290.37 447.46 43080.91 48056.76 2021-02-27 09:27:43.000 058 21290.36 447.49 43080.90 48056.76 2021-02-27 09:27:44.000 058 21290.40 447.49 43080.88 48056.83 2021-02-27 09:27:45.000 058 21290.38 447.51 43080.84 48056.75 2021-02-27 09:27:46.000 058 21290.40 447.52 43080.83 48056.76 2021-02-27 09:27:47.000 058 21290.46 447.52 43080.83 48056.80 2021-02-27 09:27:48.000 058 21290.51 447.52 43080.85 48056.69 2021-02-27 09:27:49.000 058 21290.51 447.54 43080.84 48056.71 2021-02-27 09:27:50.000 058 21290.45 447.53 43080.84 48056.80 2021-02-27 09:27:51.000 058 21290.41 447.52 43080.82 48056.74 2021-02-27 09:27:52.000 058 21290.40 447.50 43080.82 48056.72 2021-02-27 09:27:53.000 058 21290.40 447.49 43080.87 48056.75 2021-02-27 09:27:54.000 058 21290.38 447.48 43080.88 48056.72 2021-02-27 09:27:55.000 058 21290.36 447.47 43080.85 48056.67 2021-02-27 09:27:56.000 058 21290.34 447.48 43080.86 48056.78 2021-02-27 09:27:57.000 058 21290.35 447.48 43080.89 48056.77 2021-02-27 09:27:58.000 058 21290.35 447.48 43080.91 48056.76 2021-02-27 09:27:59.000 058 21290.35 447.49 43080.92 48056.80 2021-02-27 09:28:00.000 058 21290.32 447.50 43080.93 48056.73 2021-02-27 09:28:01.000 058 21290.30 447.51 43080.93 48056.74 2021-02-27 09:28:02.000 058 21290.32 447.55 43080.90 48056.80 2021-02-27 09:28:03.000 058 21290.33 447.59 43080.85 48056.75 2021-02-27 09:28:04.000 058 21290.33 447.62 43080.83 48056.68 2021-02-27 09:28:05.000 058 21290.34 447.67 43080.82 48056.72 2021-02-27 09:28:06.000 058 21290.33 447.68 43080.79 48056.67 2021-02-27 09:28:07.000 058 21290.33 447.73 43080.76 48056.62 2021-02-27 09:28:08.000 058 21290.26 447.83 43080.69 48056.64 2021-02-27 09:28:09.000 058 21290.22 447.87 43080.65 48056.58 2021-02-27 09:28:10.000 058 21290.19 447.90 43080.58 48056.40 2021-02-27 09:28:11.000 058 21290.14 447.88 43080.55 48056.38 2021-02-27 09:28:12.000 058 21290.13 447.89 43080.54 48056.39 2021-02-27 09:28:13.000 058 21290.14 447.91 43080.53 48056.33 2021-02-27 09:28:14.000 058 21290.11 447.92 43080.54 48056.34 2021-02-27 09:28:15.000 058 21290.12 447.94 43080.45 48056.30 2021-02-27 09:28:16.000 058 21290.14 447.91 43080.47 48056.29 2021-02-27 09:28:17.000 058 21290.12 447.92 43080.48 48056.28 2021-02-27 09:28:18.000 058 21290.11 447.89 43080.45 48056.32 2021-02-27 09:28:19.000 058 21290.11 447.86 43080.46 48056.32 2021-02-27 09:28:20.000 058 21290.11 447.85 43080.50 48056.25 2021-02-27 09:28:21.000 058 21290.10 447.83 43080.52 48056.27 2021-02-27 09:28:22.000 058 21290.10 447.83 43080.52 48056.37 2021-02-27 09:28:23.000 058 21290.08 447.83 43080.52 48056.35 2021-02-27 09:28:24.000 058 21290.02 447.90 43080.51 48056.30 2021-02-27 09:28:25.000 058 21289.96 448.03 43080.46 48056.30 2021-02-27 09:28:26.000 058 21289.94 448.16 43080.35 48056.20 2021-02-27 09:28:27.000 058 21289.90 448.22 43080.30 48056.09 2021-02-27 09:28:28.000 058 21289.91 448.29 43080.26 48056.10 2021-02-27 09:28:29.000 058 21289.94 448.30 43080.18 48056.04 2021-02-27 09:28:30.000 058 21289.95 448.29 43080.13 48055.88 2021-02-27 09:28:31.000 058 21289.98 448.32 43080.13 48055.90 2021-02-27 09:28:32.000 058 21290.01 448.34 43080.13 48055.96 2021-02-27 09:28:33.000 058 21290.06 448.32 43080.12 48055.96 2021-02-27 09:28:34.000 058 21290.06 448.26 43080.09 48055.86 2021-02-27 09:28:35.000 058 21290.08 448.17 43080.09 48055.90 2021-02-27 09:28:36.000 058 21290.13 448.10 43080.14 48055.98 2021-02-27 09:28:37.000 058 21290.15 448.07 43080.25 48056.02 2021-02-27 09:28:38.000 058 21290.20 448.02 43080.27 48056.11 2021-02-27 09:28:39.000 058 21290.18 447.98 43080.33 48056.18 2021-02-27 09:28:40.000 058 21290.21 447.98 43080.38 48056.17 2021-02-27 09:28:41.000 058 21290.19 448.00 43080.41 48056.21 2021-02-27 09:28:42.000 058 21290.19 448.00 43080.44 48056.33 2021-02-27 09:28:43.000 058 21290.21 448.00 43080.44 48056.32 2021-02-27 09:28:44.000 058 21290.23 447.97 43080.47 48056.22 2021-02-27 09:28:45.000 058 21290.21 447.95 43080.49 48056.32 2021-02-27 09:28:46.000 058 21290.26 447.97 43080.53 48056.37 2021-02-27 09:28:47.000 058 21290.26 448.01 43080.51 48056.35 2021-02-27 09:28:48.000 058 21290.28 448.01 43080.48 48056.39 2021-02-27 09:28:49.000 058 21290.32 447.99 43080.48 48056.40 2021-02-27 09:28:50.000 058 21290.37 447.96 43080.50 48056.34 2021-02-27 09:28:51.000 058 21290.38 447.97 43080.50 48056.36 2021-02-27 09:28:52.000 058 21290.41 447.90 43080.52 48056.49 2021-02-27 09:28:53.000 058 21290.46 447.86 43080.56 48056.50 2021-02-27 09:28:54.000 058 21290.50 447.84 43080.56 48056.51 2021-02-27 09:28:55.000 058 21290.53 447.80 43080.61 48056.56 2021-02-27 09:28:56.000 058 21290.56 447.74 43080.65 48056.61 2021-02-27 09:28:57.000 058 21290.60 447.65 43080.73 48056.69 2021-02-27 09:28:58.000 058 21290.65 447.58 43080.79 48056.75 2021-02-27 09:28:59.000 058 21290.68 447.52 43080.85 48056.80 2021-02-27 09:29:00.000 058 21290.69 447.53 43080.88 48056.92 2021-02-27 09:29:01.000 058 21290.70 447.55 43080.92 48056.90 2021-02-27 09:29:02.000 058 21290.67 447.58 43080.93 48056.93 2021-02-27 09:29:03.000 058 21290.72 447.57 43080.92 48057.00 2021-02-27 09:29:04.000 058 21290.72 447.58 43080.96 48056.97 2021-02-27 09:29:05.000 058 21290.72 447.58 43080.97 48057.00 2021-02-27 09:29:06.000 058 21290.72 447.57 43080.97 48057.02 2021-02-27 09:29:07.000 058 21290.70 447.59 43080.98 48056.98 2021-02-27 09:29:08.000 058 21290.73 447.61 43080.97 48056.99 2021-02-27 09:29:09.000 058 21290.75 447.63 43080.95 48057.06 2021-02-27 09:29:10.000 058 21290.77 447.67 43080.99 48057.02 2021-02-27 09:29:11.000 058 21290.79 447.65 43080.96 48057.04 2021-02-27 09:29:12.000 058 21290.79 447.64 43080.96 48057.09 2021-02-27 09:29:13.000 058 21290.79 447.67 43080.97 48056.98 2021-02-27 09:29:14.000 058 21290.77 447.69 43080.97 48056.99 2021-02-27 09:29:15.000 058 21290.77 447.68 43080.95 48057.04 2021-02-27 09:29:16.000 058 21290.76 447.66 43080.95 48057.00 2021-02-27 09:29:17.000 058 21290.71 447.69 43080.96 48057.03 2021-02-27 09:29:18.000 058 21290.73 447.71 43080.96 48057.06 2021-02-27 09:29:19.000 058 21290.72 447.69 43080.96 48056.96 2021-02-27 09:29:20.000 058 21290.71 447.69 43080.95 48056.95 2021-02-27 09:29:21.000 058 21290.73 447.68 43080.95 48057.04 2021-02-27 09:29:22.000 058 21290.70 447.67 43080.98 48057.01 2021-02-27 09:29:23.000 058 21290.71 447.65 43081.00 48057.01 2021-02-27 09:29:24.000 058 21290.69 447.69 43080.97 48057.05 2021-02-27 09:29:25.000 058 21290.67 447.77 43080.92 48056.94 2021-02-27 09:29:26.000 058 21290.65 447.83 43080.86 48056.92 2021-02-27 09:29:27.000 058 21290.61 447.84 43080.85 48056.91 2021-02-27 09:29:28.000 058 21290.61 447.83 43080.81 48056.84 2021-02-27 09:29:29.000 058 21290.60 447.83 43080.80 48056.85 2021-02-27 09:29:30.000 058 21290.62 447.82 43080.77 48056.86 2021-02-27 09:29:31.000 058 21290.64 447.80 43080.76 48056.75 2021-02-27 09:29:32.000 058 21290.63 447.79 43080.78 48056.78 2021-02-27 09:29:33.000 058 21290.60 447.78 43080.79 48056.85 2021-02-27 09:29:34.000 058 21290.58 447.75 43080.78 48056.80 2021-02-27 09:29:35.000 058 21290.57 447.73 43080.79 48056.82 2021-02-27 09:29:36.000 058 21290.55 447.70 43080.77 48056.80 2021-02-27 09:29:37.000 058 21290.54 447.65 43080.78 48056.78 2021-02-27 09:29:38.000 058 21290.49 447.62 43080.81 48056.76 2021-02-27 09:29:39.000 058 21290.50 447.59 43080.84 48056.87 2021-02-27 09:29:40.000 058 21290.50 447.57 43080.85 48056.82 2021-02-27 09:29:41.000 058 21290.53 447.56 43080.86 48056.89 2021-02-27 09:29:42.000 058 21290.53 447.56 43080.89 48056.85 2021-02-27 09:29:43.000 058 21290.51 447.52 43080.91 48056.86 2021-02-27 09:29:44.000 058 21290.47 447.56 43080.93 48056.84 2021-02-27 09:29:45.000 058 21290.42 447.69 43080.87 48056.90 2021-02-27 09:29:46.000 058 21290.42 447.81 43080.79 48056.81 2021-02-27 09:29:47.000 058 21290.37 447.93 43080.67 48056.64 2021-02-27 09:29:48.000 058 21290.34 448.02 43080.58 48056.58 2021-02-27 09:29:49.000 058 21290.33 448.05 43080.52 48056.55 2021-02-27 09:29:50.000 058 21290.36 448.02 43080.48 48056.42 2021-02-27 09:29:51.000 058 21290.38 447.98 43080.45 48056.42 2021-02-27 09:29:52.000 058 21290.45 447.98 43080.47 48056.44 2021-02-27 09:29:53.000 058 21290.47 447.95 43080.46 48056.41 2021-02-27 09:29:54.000 058 21290.51 447.92 43080.49 48056.45 2021-02-27 09:29:55.000 058 21290.52 447.97 43080.49 48056.56 2021-02-27 09:29:56.000 058 21290.50 448.03 43080.48 48056.51 2021-02-27 09:29:57.000 058 21290.47 448.08 43080.44 48056.42 2021-02-27 09:29:58.000 058 21290.42 448.08 43080.37 48056.42 2021-02-27 09:29:59.000 058 21290.39 448.06 43080.37 48056.38 2021-02-27 09:30:00.000 058 21290.39 448.05 43080.39 48056.30 2021-02-27 09:30:01.000 058 21290.38 448.01 43080.38 48056.37 2021-02-27 09:30:02.000 058 21290.38 447.96 43080.40 48056.35 2021-02-27 09:30:03.000 058 21290.38 447.93 43080.41 48056.30 2021-02-27 09:30:04.000 058 21290.40 447.89 43080.40 48056.32 2021-02-27 09:30:05.000 058 21290.42 447.91 43080.43 48056.42 2021-02-27 09:30:06.000 058 21290.42 447.88 43080.45 48056.39 2021-02-27 09:30:07.000 058 21290.44 447.88 43080.45 48056.39 2021-02-27 09:30:08.000 058 21290.43 447.91 43080.42 48056.39 2021-02-27 09:30:09.000 058 21290.44 447.88 43080.40 48056.38 2021-02-27 09:30:10.000 058 21290.44 447.90 43080.41 48056.36 2021-02-27 09:30:11.000 058 21290.46 447.93 43080.37 48056.41 2021-02-27 09:30:12.000 058 21290.47 447.95 43080.37 48056.41 2021-02-27 09:30:13.000 058 21290.50 447.95 43080.40 48056.34 2021-02-27 09:30:14.000 058 21290.51 447.97 43080.39 48056.42 2021-02-27 09:30:15.000 058 21290.52 447.96 43080.37 48056.34 2021-02-27 09:30:16.000 058 21290.52 447.98 43080.40 48056.41 2021-02-27 09:30:17.000 058 21290.51 447.96 43080.41 48056.38 2021-02-27 09:30:18.000 058 21290.52 447.96 43080.40 48056.41 2021-02-27 09:30:19.000 058 21290.51 447.95 43080.39 48056.42 2021-02-27 09:30:20.000 058 21290.51 447.93 43080.45 48056.40 2021-02-27 09:30:21.000 058 21290.55 447.89 43080.44 48056.51 2021-02-27 09:30:22.000 058 21290.58 447.87 43080.47 48056.54 2021-02-27 09:30:23.000 058 21290.57 447.84 43080.51 48056.44 2021-02-27 09:30:24.000 058 21290.60 447.84 43080.47 48056.49 2021-02-27 09:30:25.000 058 21290.56 447.86 43080.50 48056.57 2021-02-27 09:30:26.000 058 21290.52 447.85 43080.52 48056.51 2021-02-27 09:30:27.000 058 21290.51 447.85 43080.50 48056.57 2021-02-27 09:30:28.000 058 21290.49 447.85 43080.51 48056.61 2021-02-27 09:30:29.000 058 21290.49 447.84 43080.50 48056.49 2021-02-27 09:30:30.000 058 21290.50 447.85 43080.49 48056.51 2021-02-27 09:30:31.000 058 21290.51 447.83 43080.52 48056.58 2021-02-27 09:30:32.000 058 21290.53 447.79 43080.56 48056.58 2021-02-27 09:30:33.000 058 21290.49 447.76 43080.56 48056.53 2021-02-27 09:30:34.000 058 21290.50 447.74 43080.56 48056.53 2021-02-27 09:30:35.000 058 21290.53 447.73 43080.58 48056.56 2021-02-27 09:30:36.000 058 21290.55 447.73 43080.55 48056.54 2021-02-27 09:30:37.000 058 21290.55 447.73 43080.62 48056.64 2021-02-27 09:30:38.000 058 21290.54 447.72 43080.63 48056.64 2021-02-27 09:30:39.000 058 21290.52 447.72 43080.61 48056.54 2021-02-27 09:30:40.000 058 21290.55 447.71 43080.61 48056.59 2021-02-27 09:30:41.000 058 21290.56 447.70 43080.61 48056.62 2021-02-27 09:30:42.000 058 21290.59 447.69 43080.62 48056.60 2021-02-27 09:30:43.000 058 21290.61 447.71 43080.63 48056.67 2021-02-27 09:30:44.000 058 21290.64 447.72 43080.65 48056.71 2021-02-27 09:30:45.000 058 21290.61 447.73 43080.63 48056.65 2021-02-27 09:30:46.000 058 21290.65 447.76 43080.66 48056.65 2021-02-27 09:30:47.000 058 21290.65 447.81 43080.69 48056.73 2021-02-27 09:30:48.000 058 21290.68 447.81 43080.68 48056.70 2021-02-27 09:30:49.000 058 21290.70 447.84 43080.68 48056.72 2021-02-27 09:30:50.000 058 21290.70 447.87 43080.66 48056.77 2021-02-27 09:30:51.000 058 21290.71 447.86 43080.66 48056.69 2021-02-27 09:30:52.000 058 21290.72 447.85 43080.70 48056.68 2021-02-27 09:30:53.000 058 21290.77 447.80 43080.67 48056.79 2021-02-27 09:30:54.000 058 21290.74 447.83 43080.71 48056.79 2021-02-27 09:30:55.000 058 21290.73 447.89 43080.71 48056.78 2021-02-27 09:30:56.000 058 21290.74 447.87 43080.72 48056.75 2021-02-27 09:30:57.000 058 21290.76 447.85 43080.71 48056.84 2021-02-27 09:30:58.000 058 21290.74 447.83 43080.72 48056.73 2021-02-27 09:30:59.000 058 21290.72 447.81 43080.73 48056.84 2021-02-27 09:31:00.000 058 21290.70 447.79 43080.74 48056.84 2021-02-27 09:31:01.000 058 21290.70 447.74 43080.77 48056.75 2021-02-27 09:31:02.000 058 21290.70 447.69 43080.78 48056.85 2021-02-27 09:31:03.000 058 21290.69 447.65 43080.80 48056.79 2021-02-27 09:31:04.000 058 21290.67 447.65 43080.82 48056.89 2021-02-27 09:31:05.000 058 21290.64 447.63 43080.86 48056.83 2021-02-27 09:31:06.000 058 21290.62 447.63 43080.86 48056.89 2021-02-27 09:31:07.000 058 21290.56 447.66 43080.86 48056.88 2021-02-27 09:31:08.000 058 21290.53 447.74 43080.84 48056.78 2021-02-27 09:31:09.000 058 21290.49 447.78 43080.80 48056.79 2021-02-27 09:31:10.000 058 21290.45 447.77 43080.79 48056.80 2021-02-27 09:31:11.000 058 21290.45 447.76 43080.77 48056.72 2021-02-27 09:31:12.000 058 21290.43 447.78 43080.78 48056.73 2021-02-27 09:31:13.000 058 21290.43 447.79 43080.78 48056.74 2021-02-27 09:31:14.000 058 21290.41 447.79 43080.74 48056.64 2021-02-27 09:31:15.000 058 21290.36 447.79 43080.76 48056.64 2021-02-27 09:31:16.000 058 21290.36 447.82 43080.74 48056.71 2021-02-27 09:31:17.000 058 21290.30 447.83 43080.72 48056.66 2021-02-27 09:31:18.000 058 21290.33 447.82 43080.72 48056.58 2021-02-27 09:31:19.000 058 21290.31 447.80 43080.66 48056.62 2021-02-27 09:31:20.000 058 21290.28 447.78 43080.67 48056.57 2021-02-27 09:31:21.000 058 21290.28 447.80 43080.68 48056.51 2021-02-27 09:31:22.000 058 21290.29 447.79 43080.68 48056.65 2021-02-27 09:31:23.000 058 21290.27 447.80 43080.69 48056.60 2021-02-27 09:31:24.000 058 21290.27 447.81 43080.67 48056.51 2021-02-27 09:31:25.000 058 21290.25 447.82 43080.67 48056.56 2021-02-27 09:31:26.000 058 21290.27 447.79 43080.65 48056.53 2021-02-27 09:31:27.000 058 21290.21 447.81 43080.61 48056.49 2021-02-27 09:31:28.000 058 21290.23 447.80 43080.58 48056.55 2021-02-27 09:31:29.000 058 21290.24 447.74 43080.60 48056.44 2021-02-27 09:31:30.000 058 21290.23 447.73 43080.61 48056.54 2021-02-27 09:31:31.000 058 21290.23 447.72 43080.58 48056.41 2021-02-27 09:31:32.000 058 21290.24 447.71 43080.61 48056.57 2021-02-27 09:31:33.000 058 21290.22 447.72 43080.62 48056.52 2021-02-27 09:31:34.000 058 21290.19 447.73 43080.58 48056.42 2021-02-27 09:31:35.000 058 21290.19 447.75 43080.59 48056.52 2021-02-27 09:31:36.000 058 21290.20 447.72 43080.60 48056.40 2021-02-27 09:31:37.000 058 21290.16 447.72 43080.60 48056.47 2021-02-27 09:31:38.000 058 21290.12 447.74 43080.56 48056.42 2021-02-27 09:31:39.000 058 21290.14 447.76 43080.51 48056.43 2021-02-27 09:31:40.000 058 21290.10 447.74 43080.52 48056.45 2021-02-27 09:31:41.000 058 21290.10 447.73 43080.55 48056.35 2021-02-27 09:31:42.000 058 21290.08 447.71 43080.55 48056.34 2021-02-27 09:31:43.000 058 21290.08 447.67 43080.58 48056.47 2021-02-27 09:31:44.000 058 21290.04 447.68 43080.60 48056.41 2021-02-27 09:31:45.000 058 21290.04 447.66 43080.63 48056.36 2021-02-27 09:31:46.000 058 21290.04 447.65 43080.65 48056.40 2021-02-27 09:31:47.000 058 21290.06 447.65 43080.65 48056.41 2021-02-27 09:31:48.000 058 21290.08 447.66 43080.63 48056.40 2021-02-27 09:31:49.000 058 21290.10 447.65 43080.65 48056.48 2021-02-27 09:31:50.000 058 21290.09 447.66 43080.62 48056.49 2021-02-27 09:31:51.000 058 21290.10 447.67 43080.65 48056.40 2021-02-27 09:31:52.000 058 21290.11 447.65 43080.65 48056.41 2021-02-27 09:31:53.000 058 21290.11 447.66 43080.66 48056.52 2021-02-27 09:31:54.000 058 21290.09 447.67 43080.69 48056.47 2021-02-27 09:31:55.000 058 21290.06 447.68 43080.70 48056.45 2021-02-27 09:31:56.000 058 21290.07 447.72 43080.66 48056.50 2021-02-27 09:31:57.000 058 21290.06 447.75 43080.66 48056.43 2021-02-27 09:31:58.000 058 21290.07 447.74 43080.66 48056.41 2021-02-27 09:31:59.000 058 21290.08 447.81 43080.67 48056.52 2021-02-27 09:32:00.000 058 21290.03 447.83 43080.63 48056.49 2021-02-27 09:32:01.000 058 21290.01 447.85 43080.63 48056.39 2021-02-27 09:32:02.000 058 21290.01 447.87 43080.60 48056.40 2021-02-27 09:32:03.000 058 21289.98 447.92 43080.58 48056.38 2021-02-27 09:32:04.000 058 21289.97 447.95 43080.54 48056.37 2021-02-27 09:32:05.000 058 21289.97 447.94 43080.54 48056.31 2021-02-27 09:32:06.000 058 21290.03 447.94 43080.54 48056.33 2021-02-27 09:32:07.000 058 21290.08 447.96 43080.52 48056.30 2021-02-27 09:32:08.000 058 21290.13 447.98 43080.52 48056.33 2021-02-27 09:32:09.000 058 21290.13 448.00 43080.49 48056.28 2021-02-27 09:32:10.000 058 21290.13 448.03 43080.44 48056.34 2021-02-27 09:32:11.000 058 21290.17 448.02 43080.46 48056.35 2021-02-27 09:32:12.000 058 21290.20 448.04 43080.46 48056.26 2021-02-27 09:32:13.000 058 21290.23 448.09 43080.43 48056.26 2021-02-27 09:32:14.000 058 21290.23 448.14 43080.39 48056.37 2021-02-27 09:32:15.000 058 21290.19 448.17 43080.37 48056.28 2021-02-27 09:32:16.000 058 21290.19 448.22 43080.31 48056.23 2021-02-27 09:32:17.000 058 21290.20 448.26 43080.29 48056.22 2021-02-27 09:32:18.000 058 21290.17 448.31 43080.28 48056.16 2021-02-27 09:32:19.000 058 21290.19 448.32 43080.26 48056.09 2021-02-27 09:32:20.000 058 21290.18 448.35 43080.19 48056.17 2021-02-27 09:32:21.000 058 21290.16 448.40 43080.17 48056.15 2021-02-27 09:32:22.000 058 21290.17 448.44 43080.16 48056.02 2021-02-27 09:32:23.000 058 21290.18 448.46 43080.14 48056.01 2021-02-27 09:32:24.000 058 21290.14 448.48 43080.10 48056.10 2021-02-27 09:32:25.000 058 21290.12 448.51 43080.06 48056.02 2021-02-27 09:32:26.000 058 21290.05 448.59 43080.06 48055.96 2021-02-27 09:32:27.000 058 21290.05 448.62 43080.01 48055.92 2021-02-27 09:32:28.000 058 21290.08 448.64 43080.00 48055.92 2021-02-27 09:32:29.000 058 21290.11 448.67 43079.97 48055.85 2021-02-27 09:32:30.000 058 21290.11 448.68 43079.94 48055.89 2021-02-27 09:32:31.000 058 21290.11 448.67 43079.94 48055.84 2021-02-27 09:32:32.000 058 21290.12 448.63 43079.94 48055.84 2021-02-27 09:32:33.000 058 21290.11 448.66 43079.97 48055.85 2021-02-27 09:32:34.000 058 21290.11 448.64 43079.97 48055.86 2021-02-27 09:32:35.000 058 21290.11 448.63 43079.97 48055.85 2021-02-27 09:32:36.000 058 21290.11 448.62 43079.96 48055.89 2021-02-27 09:32:37.000 058 21290.12 448.59 43079.96 48055.84 2021-02-27 09:32:38.000 058 21290.09 448.60 43079.95 48055.82 2021-02-27 09:32:39.000 058 21290.09 448.60 43079.95 48055.89 2021-02-27 09:32:40.000 058 21290.06 448.63 43079.98 48055.90 2021-02-27 09:32:41.000 058 21290.02 448.64 43079.97 48055.79 2021-02-27 09:32:42.000 058 21290.03 448.65 43079.96 48055.79 2021-02-27 09:32:43.000 058 21290.02 448.65 43079.97 48055.86 2021-02-27 09:32:44.000 058 21289.98 448.65 43079.99 48055.88 2021-02-27 09:32:45.000 058 21290.04 448.64 43080.04 48055.75 2021-02-27 09:32:46.000 058 21290.04 448.59 43080.02 48055.81 2021-02-27 09:32:47.000 058 21290.07 448.56 43080.07 48055.90 2021-02-27 09:32:48.000 058 21290.06 448.55 43080.06 48055.85 2021-02-27 09:32:49.000 058 21290.08 448.56 43080.05 48055.90 2021-02-27 09:32:50.000 058 21290.06 448.62 43080.00 48055.94 2021-02-27 09:32:51.000 058 21290.06 448.66 43079.99 48055.86 2021-02-27 09:32:52.000 058 21290.07 448.66 43079.96 48055.84 2021-02-27 09:32:53.000 058 21290.09 448.63 43079.95 48055.91 2021-02-27 09:32:54.000 058 21290.11 448.59 43079.95 48055.89 2021-02-27 09:32:55.000 058 21290.11 448.57 43079.98 48055.81 2021-02-27 09:32:56.000 058 21290.10 448.54 43080.00 48055.86 2021-02-27 09:32:57.000 058 21290.15 448.53 43080.00 48055.96 2021-02-27 09:32:58.000 058 21290.16 448.53 43080.04 48055.85 2021-02-27 09:32:59.000 058 21290.13 448.56 43080.02 48055.97 2021-02-27 09:33:00.000 058 21290.10 448.56 43080.00 48055.82 2021-02-27 09:33:01.000 058 21290.13 448.53 43079.99 48055.89 2021-02-27 09:33:02.000 058 21290.15 448.48 43080.00 48055.83 2021-02-27 09:33:03.000 058 21290.14 448.47 43080.01 48055.92 2021-02-27 09:33:04.000 058 21290.13 448.42 43079.97 48055.84 2021-02-27 09:33:05.000 058 21290.14 448.36 43080.00 48055.88 2021-02-27 09:33:06.000 058 21290.14 448.36 43080.02 48055.97 2021-02-27 09:33:07.000 058 21290.16 448.35 43080.00 48055.94 2021-02-27 09:33:08.000 058 21290.12 448.31 43080.01 48055.88 2021-02-27 09:33:09.000 058 21290.12 448.31 43080.03 48055.91 2021-02-27 09:33:10.000 058 21290.11 448.31 43080.01 48055.88 2021-02-27 09:33:11.000 058 21290.13 448.28 43079.99 48055.86 2021-02-27 09:33:12.000 058 21290.08 448.26 43079.95 48055.87 2021-02-27 09:33:13.000 058 21290.06 448.24 43080.01 48055.90 2021-02-27 09:33:14.000 058 21290.07 448.24 43079.99 48055.79 2021-02-27 09:33:15.000 058 21290.04 448.22 43079.97 48055.83 2021-02-27 09:33:16.000 058 21290.02 448.17 43080.02 48055.92 2021-02-27 09:33:17.000 058 21289.97 448.14 43080.05 48055.92 2021-02-27 09:33:18.000 058 21289.95 448.11 43080.08 48055.82 2021-02-27 09:33:19.000 058 21289.92 448.09 43080.14 48055.85 2021-02-27 09:33:20.000 058 21289.89 448.12 43080.17 48055.97 2021-02-27 09:33:21.000 058 21289.85 448.12 43080.20 48055.92 2021-02-27 09:33:22.000 058 21289.81 448.15 43080.16 48055.89 2021-02-27 09:33:23.000 058 21289.81 448.19 43080.20 48055.90 2021-02-27 09:33:24.000 058 21289.75 448.25 43080.15 48055.88 2021-02-27 09:33:25.000 058 21289.73 448.26 43080.16 48055.86 2021-02-27 09:33:26.000 058 21289.77 448.27 43080.15 48055.90 2021-02-27 09:33:27.000 058 21289.75 448.30 43080.15 48055.88 2021-02-27 09:33:28.000 058 21289.75 448.32 43080.15 48055.83 2021-02-27 09:33:29.000 058 21289.76 448.33 43080.14 48055.82 2021-02-27 09:33:30.000 058 21289.79 448.30 43080.14 48055.93 2021-02-27 09:33:31.000 058 21289.84 448.30 43080.19 48055.92 2021-02-27 09:33:32.000 058 21289.83 448.33 43080.17 48055.86 2021-02-27 09:33:33.000 058 21289.83 448.34 43080.16 48055.97 2021-02-27 09:33:34.000 058 21289.87 448.34 43080.21 48055.86 2021-02-27 09:33:35.000 058 21289.89 448.33 43080.19 48055.98 2021-02-27 09:33:36.000 058 21289.89 448.35 43080.20 48055.90 2021-02-27 09:33:37.000 058 21289.90 448.35 43080.19 48056.03 2021-02-27 09:33:38.000 058 21289.90 448.35 43080.14 48055.88 2021-02-27 09:33:39.000 058 21289.92 448.37 43080.13 48055.99 2021-02-27 09:33:40.000 058 21289.94 448.36 43080.14 48055.95 2021-02-27 09:33:41.000 058 21289.92 448.38 43080.11 48055.87 2021-02-27 09:33:42.000 058 21289.93 448.36 43080.10 48055.89 2021-02-27 09:33:43.000 058 21289.94 448.34 43080.08 48055.86 2021-02-27 09:33:44.000 058 21289.91 448.34 43080.12 48055.84 2021-02-27 09:33:45.000 058 21289.90 448.33 43080.13 48055.91 2021-02-27 09:33:46.000 058 21289.88 448.36 43080.13 48055.91 2021-02-27 09:33:47.000 058 21289.88 448.40 43080.15 48055.84 2021-02-27 09:33:48.000 058 21289.86 448.47 43080.12 48055.83 2021-02-27 09:33:49.000 058 21289.83 448.57 43080.07 48055.91 2021-02-27 09:33:50.000 058 21289.81 448.67 43079.97 48055.83 2021-02-27 09:33:51.000 058 21289.78 448.73 43079.91 48055.68 2021-02-27 09:33:52.000 058 21289.77 448.76 43079.87 48055.64 2021-02-27 09:33:53.000 058 21289.74 448.78 43079.78 48055.69 2021-02-27 09:33:54.000 058 21289.80 448.80 43079.73 48055.58 2021-02-27 09:33:55.000 058 21289.81 448.85 43079.70 48055.51 2021-02-27 09:33:56.000 058 21289.81 448.90 43079.61 48055.47 2021-02-27 09:33:57.000 058 21289.86 448.89 43079.58 48055.49 2021-02-27 09:33:58.000 058 21289.91 448.83 43079.61 48055.39 2021-02-27 09:33:59.000 058 21289.94 448.78 43079.61 48055.49 2021-02-27 09:34:00.000 058 21289.97 448.74 43079.60 48055.42 2021-02-27 09:34:01.000 058 21289.99 448.68 43079.61 48055.45 2021-02-27 09:34:02.000 058 21290.01 448.63 43079.67 48055.56 2021-02-27 09:34:03.000 058 21290.03 448.57 43079.71 48055.51 2021-02-27 09:34:04.000 058 21290.05 448.55 43079.75 48055.66 2021-02-27 09:34:05.000 058 21290.03 448.57 43079.78 48055.58 2021-02-27 09:34:06.000 058 21290.02 448.59 43079.84 48055.72 2021-02-27 09:34:07.000 058 21289.96 448.64 43079.82 48055.70 2021-02-27 09:34:08.000 058 21289.93 448.66 43079.84 48055.62 2021-02-27 09:34:09.000 058 21289.91 448.68 43079.79 48055.66 2021-02-27 09:34:10.000 058 21289.90 448.71 43079.76 48055.66 2021-02-27 09:34:11.000 058 21289.89 448.71 43079.80 48055.65 2021-02-27 09:34:12.000 058 21289.91 448.69 43079.82 48055.65 2021-02-27 09:34:13.000 058 21289.93 448.69 43079.83 48055.69 2021-02-27 09:34:14.000 058 21289.96 448.66 43079.87 48055.64 2021-02-27 09:34:15.000 058 21289.97 448.63 43079.90 48055.62 2021-02-27 09:34:16.000 058 21290.02 448.59 43079.92 48055.77 2021-02-27 09:34:17.000 058 21290.06 448.56 43079.95 48055.77 2021-02-27 09:34:18.000 058 21290.09 448.55 43079.99 48055.75 2021-02-27 09:34:19.000 058 21290.07 448.53 43079.99 48055.81 2021-02-27 09:34:20.000 058 21290.09 448.50 43079.97 48055.88 2021-02-27 09:34:21.000 058 21290.11 448.48 43079.99 48055.90 2021-02-27 09:34:22.000 058 21290.15 448.43 43080.04 48055.86 2021-02-27 09:34:23.000 058 21290.16 448.40 43080.03 48055.90 2021-02-27 09:34:24.000 058 21290.14 448.37 43080.05 48055.98 2021-02-27 09:34:25.000 058 21290.17 448.34 43080.10 48055.97 2021-02-27 09:34:26.000 058 21290.17 448.29 43080.11 48056.00 2021-02-27 09:34:27.000 058 21290.16 448.28 43080.14 48056.02 2021-02-27 09:34:28.000 058 21290.15 448.24 43080.14 48056.01 2021-02-27 09:34:29.000 058 21290.18 448.22 43080.16 48056.02 2021-02-27 09:34:30.000 058 21290.19 448.18 43080.18 48056.10 2021-02-27 09:34:31.000 058 21290.17 448.17 43080.20 48056.11 2021-02-27 09:34:32.000 058 21290.19 448.15 43080.20 48056.03 2021-02-27 09:34:33.000 058 21290.19 448.15 43080.20 48056.07 2021-02-27 09:34:34.000 058 21290.17 448.13 43080.22 48056.16 2021-02-27 09:34:35.000 058 21290.16 448.13 43080.23 48056.11 2021-02-27 09:34:36.000 058 21290.14 448.12 43080.23 48056.11 2021-02-27 09:34:37.000 058 21290.11 448.13 43080.28 48056.15 2021-02-27 09:34:38.000 058 21290.11 448.14 43080.30 48056.09 2021-02-27 09:34:39.000 058 21290.11 448.16 43080.26 48056.10 2021-02-27 09:34:40.000 058 21290.10 448.15 43080.27 48056.18 2021-02-27 09:34:41.000 058 21290.09 448.13 43080.27 48056.06 2021-02-27 09:34:42.000 058 21290.11 448.14 43080.28 48056.15 2021-02-27 09:34:43.000 058 21290.09 448.14 43080.27 48056.06 2021-02-27 09:34:44.000 058 21290.08 448.13 43080.27 48056.16 2021-02-27 09:34:45.000 058 21290.06 448.15 43080.24 48056.19 2021-02-27 09:34:46.000 058 21290.04 448.15 43080.27 48056.09 2021-02-27 09:34:47.000 058 21290.07 448.12 43080.30 48056.10 2021-02-27 09:34:48.000 058 21290.14 448.10 43080.33 48056.18 2021-02-27 09:34:49.000 058 21290.16 448.11 43080.33 48056.18 2021-02-27 09:34:50.000 058 21290.19 448.11 43080.34 48056.22 2021-02-27 09:34:51.000 058 21290.23 448.14 43080.32 48056.19 2021-02-27 09:34:52.000 058 21290.28 448.20 43080.30 48056.28 2021-02-27 09:34:53.000 058 21290.33 448.22 43080.25 48056.22 2021-02-27 09:34:54.000 058 21290.37 448.20 43080.22 48056.20 2021-02-27 09:34:55.000 058 21290.42 448.22 43080.20 48056.28 2021-02-27 09:34:56.000 058 21290.42 448.29 43080.16 48056.26 2021-02-27 09:34:57.000 058 21290.40 448.39 43080.11 48056.14 2021-02-27 09:34:58.000 058 21290.39 448.42 43080.04 48056.08 2021-02-27 09:34:59.000 058 21290.35 448.44 43080.01 48056.11 2021-02-27 09:35:00.000 058 21290.35 448.40 43079.98 48056.04 2021-02-27 09:35:01.000 058 21290.33 448.39 43079.95 48055.95 2021-02-27 09:35:02.000 058 21290.33 448.36 43079.98 48055.98 2021-02-27 09:35:03.000 058 21290.31 448.36 43079.98 48056.00 2021-02-27 09:35:04.000 058 21290.28 448.36 43079.97 48055.97 2021-02-27 09:35:05.000 058 21290.26 448.34 43079.96 48055.98 2021-02-27 09:35:06.000 058 21290.24 448.31 43079.99 48056.03 2021-02-27 09:35:07.000 058 21290.22 448.32 43079.99 48055.94 2021-02-27 09:35:08.000 058 21290.22 448.35 43080.02 48055.95 2021-02-27 09:35:09.000 058 21290.24 448.38 43080.00 48056.01 2021-02-27 09:35:10.000 058 21290.19 448.43 43079.93 48055.99 2021-02-27 09:35:11.000 058 21290.17 448.47 43079.95 48055.85 2021-02-27 09:35:12.000 058 21290.16 448.48 43079.88 48055.87 2021-02-27 09:35:13.000 058 21290.16 448.50 43079.83 48055.85 2021-02-27 09:35:14.000 058 21290.20 448.46 43079.83 48055.76 2021-02-27 09:35:15.000 058 21290.20 448.43 43079.84 48055.85 2021-02-27 09:35:16.000 058 21290.23 448.38 43079.87 48055.80 2021-02-27 09:35:17.000 058 21290.24 448.40 43079.90 48055.94 2021-02-27 09:35:18.000 058 21290.26 448.37 43079.92 48055.87 2021-02-27 09:35:19.000 058 21290.18 448.45 43079.91 48055.90 2021-02-27 09:35:20.000 058 21290.14 448.58 43079.85 48055.85 2021-02-27 09:35:21.000 058 21290.11 448.64 43079.79 48055.77 2021-02-27 09:35:22.000 058 21290.10 448.62 43079.77 48055.71 2021-02-27 09:35:23.000 058 21290.07 448.63 43079.74 48055.72 2021-02-27 09:35:24.000 058 21290.02 448.70 43079.66 48055.67 2021-02-27 09:35:25.000 058 21289.98 448.83 43079.59 48055.54 2021-02-27 09:35:26.000 058 21289.97 448.90 43079.51 48055.46 2021-02-27 09:35:27.000 058 21289.97 448.93 43079.42 48055.42 2021-02-27 09:35:28.000 058 21289.94 448.93 43079.34 48055.37 2021-02-27 09:35:29.000 058 21289.96 448.88 43079.31 48055.23 2021-02-27 09:35:30.000 058 21289.96 448.85 43079.26 48055.22 2021-02-27 09:35:31.000 058 21289.96 448.81 43079.26 48055.27 2021-02-27 09:35:32.000 058 21289.93 448.75 43079.30 48055.25 2021-02-27 09:35:33.000 058 21289.94 448.72 43079.32 48055.16 2021-02-27 09:35:34.000 058 21289.96 448.69 43079.30 48055.15 2021-02-27 09:35:35.000 058 21289.94 448.67 43079.29 48055.28 2021-02-27 09:35:36.000 058 21289.90 448.66 43079.31 48055.24 2021-02-27 09:35:37.000 058 21289.90 448.63 43079.35 48055.16 2021-02-27 09:35:38.000 058 21289.84 448.65 43079.34 48055.17 2021-02-27 09:35:39.000 058 21289.80 448.59 43079.33 48055.26 2021-02-27 09:35:40.000 058 21289.79 448.61 43079.34 48055.21 2021-02-27 09:35:41.000 058 21289.79 448.60 43079.35 48055.13 2021-02-27 09:35:42.000 058 21289.79 448.57 43079.37 48055.17 2021-02-27 09:35:43.000 058 21289.80 448.55 43079.34 48055.25 2021-02-27 09:35:44.000 058 21289.78 448.54 43079.35 48055.24 2021-02-27 09:35:45.000 058 21289.78 448.50 43079.36 48055.16 2021-02-27 09:35:46.000 058 21289.76 448.52 43079.38 48055.19 2021-02-27 09:35:47.000 058 21289.73 448.47 43079.42 48055.25 2021-02-27 09:35:48.000 058 21289.72 448.43 43079.43 48055.26 2021-02-27 09:35:49.000 058 21289.73 448.37 43079.52 48055.24 2021-02-27 09:35:50.000 058 21289.75 448.30 43079.56 48055.32 2021-02-27 09:35:51.000 058 21289.77 448.26 43079.63 48055.43 2021-02-27 09:35:52.000 058 21289.78 448.23 43079.69 48055.45 2021-02-27 09:35:53.000 058 21289.78 448.21 43079.78 48055.50 2021-02-27 09:35:54.000 058 21289.80 448.18 43079.81 48055.58 2021-02-27 09:35:55.000 058 21289.87 448.14 43079.84 48055.60 2021-02-27 09:35:56.000 058 21289.85 448.14 43079.85 48055.66 2021-02-27 09:35:57.000 058 21289.86 448.16 43079.91 48055.64 2021-02-27 09:35:58.000 058 21289.86 448.16 43079.93 48055.72 2021-02-27 09:35:59.000 058 21289.88 448.15 43079.92 48055.69 2021-02-27 09:36:00.000 058 21289.88 448.20 43079.94 48055.78 2021-02-27 09:36:01.000 058 21289.86 448.21 43079.96 48055.76 2021-02-27 09:36:02.000 058 21289.85 448.24 43079.97 48055.74 2021-02-27 09:36:03.000 058 21289.89 448.25 43079.92 48055.80 2021-02-27 09:36:04.000 058 21289.95 448.26 43079.94 48055.80 2021-02-27 09:36:05.000 058 21289.97 448.29 43079.97 48055.79 2021-02-27 09:36:06.000 058 21290.00 448.30 43079.97 48055.85 2021-02-27 09:36:07.000 058 21290.04 448.32 43079.97 48055.83 2021-02-27 09:36:08.000 058 21290.02 448.36 43079.91 48055.76 2021-02-27 09:36:09.000 058 21290.02 448.41 43079.86 48055.76 2021-02-27 09:36:10.000 058 21290.06 448.41 43079.87 48055.84 2021-02-27 09:36:11.000 058 21290.08 448.42 43079.85 48055.81 2021-02-27 09:36:12.000 058 21290.05 448.42 43079.82 48055.67 2021-02-27 09:36:13.000 058 21290.04 448.42 43079.84 48055.68 2021-02-27 09:36:14.000 058 21290.04 448.41 43079.81 48055.79 2021-02-27 09:36:15.000 058 21290.03 448.41 43079.81 48055.77 2021-02-27 09:36:16.000 058 21290.03 448.41 43079.84 48055.69 2021-02-27 09:36:17.000 058 21290.01 448.43 43079.81 48055.69 2021-02-27 09:36:18.000 058 21289.99 448.39 43079.84 48055.73 2021-02-27 09:36:19.000 058 21289.98 448.36 43079.87 48055.71 2021-02-27 09:36:20.000 058 21290.03 448.33 43079.87 48055.74 2021-02-27 09:36:21.000 058 21290.03 448.33 43079.88 48055.75 2021-02-27 09:36:22.000 058 21290.00 448.34 43079.91 48055.72 2021-02-27 09:36:23.000 058 21290.01 448.35 43079.89 48055.73 2021-02-27 09:36:24.000 058 21289.99 448.37 43079.88 48055.82 2021-02-27 09:36:25.000 058 21289.95 448.40 43079.86 48055.79 2021-02-27 09:36:26.000 058 21289.93 448.42 43079.88 48055.72 2021-02-27 09:36:27.000 058 21289.94 448.42 43079.88 48055.81 2021-02-27 09:36:28.000 058 21289.93 448.42 43079.92 48055.72 2021-02-27 09:36:29.000 058 21289.90 448.45 43079.95 48055.81 2021-02-27 09:36:30.000 058 21289.87 448.49 43079.97 48055.72 2021-02-27 09:36:31.000 058 21289.87 448.47 43079.98 48055.82 2021-02-27 09:36:32.000 058 21289.91 448.48 43079.98 48055.73 2021-02-27 09:36:33.000 058 21289.89 448.51 43079.98 48055.82 2021-02-27 09:36:34.000 058 21289.91 448.48 43079.95 48055.84 2021-02-27 09:36:35.000 058 21289.92 448.49 43079.96 48055.73 2021-02-27 09:36:36.000 058 21289.94 448.47 43080.01 48055.77 2021-02-27 09:36:37.000 058 21289.93 448.45 43079.99 48055.87 2021-02-27 09:36:38.000 058 21289.96 448.43 43079.98 48055.83 2021-02-27 09:36:39.000 058 21289.97 448.40 43079.99 48055.75 2021-02-27 09:36:40.000 058 21289.97 448.38 43079.96 48055.81 2021-02-27 09:36:41.000 058 21289.97 448.33 43079.98 48055.82 2021-02-27 09:36:42.000 058 21289.98 448.30 43079.99 48055.85 2021-02-27 09:36:43.000 058 21289.99 448.26 43080.01 48055.84 2021-02-27 09:36:44.000 058 21290.01 448.23 43080.01 48055.85 2021-02-27 09:36:45.000 058 21290.00 448.20 43080.02 48055.86 2021-02-27 09:36:46.000 058 21289.96 448.21 43080.03 48055.87 2021-02-27 09:36:47.000 058 21289.91 448.18 43080.03 48055.88 2021-02-27 09:36:48.000 058 21289.82 448.15 43080.04 48055.88 2021-02-27 09:36:49.000 058 21289.83 448.15 43080.09 48055.83 2021-02-27 09:36:50.000 058 21289.79 448.13 43080.14 48055.92 2021-02-27 09:36:51.000 058 21289.79 448.09 43080.16 48055.86 2021-02-27 09:36:52.000 058 21289.76 448.10 43080.17 48055.90 2021-02-27 09:36:53.000 058 21289.73 448.09 43080.14 48055.94 2021-02-27 09:36:54.000 058 21289.73 448.09 43080.13 48055.82 2021-02-27 09:36:55.000 058 21289.70 448.12 43080.16 48055.84 2021-02-27 09:36:56.000 058 21289.68 448.14 43080.16 48055.92 2021-02-27 09:36:57.000 058 21289.71 448.13 43080.15 48055.87 2021-02-27 09:36:58.000 058 21289.73 448.14 43080.13 48055.76 2021-02-27 09:36:59.000 058 21289.70 448.13 43080.13 48055.79 2021-02-27 09:37:00.000 058 21289.73 448.10 43080.10 48055.88 2021-02-27 09:37:01.000 058 21289.76 448.06 43080.15 48055.83 2021-02-27 09:37:02.000 058 21289.74 448.03 43080.17 48055.80 2021-02-27 09:37:03.000 058 21289.72 447.99 43080.14 48055.84 2021-02-27 09:37:04.000 058 21289.75 447.95 43080.18 48055.89 2021-02-27 09:37:05.000 058 21289.78 447.93 43080.19 48055.85 2021-02-27 09:37:06.000 058 21289.79 447.94 43080.16 48055.92 2021-02-27 09:37:07.000 058 21289.75 447.94 43080.17 48055.93 2021-02-27 09:37:08.000 058 21289.76 447.95 43080.17 48055.85 2021-02-27 09:37:09.000 058 21289.78 447.93 43080.17 48055.85 2021-02-27 09:37:10.000 058 21289.77 447.92 43080.15 48055.95 2021-02-27 09:37:11.000 058 21289.76 447.96 43080.08 48055.91 2021-02-27 09:37:12.000 058 21289.74 448.00 43080.06 48055.80 2021-02-27 09:37:13.000 058 21289.73 448.00 43080.03 48055.79 2021-02-27 09:37:14.000 058 21289.71 448.03 43080.00 48055.82 2021-02-27 09:37:15.000 058 21289.69 448.00 43079.98 48055.74 2021-02-27 09:37:16.000 058 21289.67 447.97 43079.97 48055.68 2021-02-27 09:37:17.000 058 21289.66 447.99 43079.96 48055.65 2021-02-27 09:37:18.000 058 21289.63 447.99 43079.93 48055.67 2021-02-27 09:37:19.000 058 21289.63 448.01 43079.92 48055.62 2021-02-27 09:37:20.000 058 21289.60 448.00 43079.89 48055.59 2021-02-27 09:37:21.000 058 21289.58 448.00 43079.88 48055.62 2021-02-27 09:37:22.000 058 21289.56 448.01 43079.88 48055.52 2021-02-27 09:37:23.000 058 21289.52 447.99 43079.86 48055.55 2021-02-27 09:37:24.000 058 21289.53 447.96 43079.86 48055.52 2021-02-27 09:37:25.000 058 21289.49 447.92 43079.87 48055.51 2021-02-27 09:37:26.000 058 21289.48 447.89 43079.92 48055.50 2021-02-27 09:37:27.000 058 21289.51 447.86 43079.91 48055.53 2021-02-27 09:37:28.000 058 21289.50 447.86 43079.95 48055.55 2021-02-27 09:37:29.000 058 21289.50 447.84 43079.95 48055.56 2021-02-27 09:37:30.000 058 21289.52 447.82 43079.96 48055.59 2021-02-27 09:37:31.000 058 21289.56 447.83 43079.94 48055.58 2021-02-27 09:37:32.000 058 21289.55 447.81 43079.94 48055.56 2021-02-27 09:37:33.000 058 21289.54 447.80 43079.97 48055.62 2021-02-27 09:37:34.000 058 21289.52 447.81 43079.96 48055.64 2021-02-27 09:37:35.000 058 21289.51 447.81 43079.96 48055.56 2021-02-27 09:37:36.000 058 21289.52 447.79 43079.94 48055.56 2021-02-27 09:37:37.000 058 21289.49 447.76 43079.97 48055.65 2021-02-27 09:37:38.000 058 21289.51 447.74 43080.00 48055.67 2021-02-27 09:37:39.000 058 21289.53 447.75 43079.99 48055.54 2021-02-27 09:37:40.000 058 21289.52 447.76 43079.98 48055.58 2021-02-27 09:37:41.000 058 21289.52 447.78 43079.97 48055.64 2021-02-27 09:37:42.000 058 21289.54 447.81 43079.98 48055.64 2021-02-27 09:37:43.000 058 21289.58 447.80 43079.96 48055.54 2021-02-27 09:37:44.000 058 21289.56 447.80 43079.95 48055.56 2021-02-27 09:37:45.000 058 21289.59 447.81 43079.96 48055.62 2021-02-27 09:37:46.000 058 21289.60 447.84 43079.97 48055.61 2021-02-27 09:37:47.000 058 21289.58 447.85 43079.96 48055.57 2021-02-27 09:37:48.000 058 21289.61 447.87 43079.93 48055.58 2021-02-27 09:37:49.000 058 21289.61 447.87 43079.90 48055.59 2021-02-27 09:37:50.000 058 21289.62 447.90 43079.90 48055.60 2021-02-27 09:37:51.000 058 21289.60 447.92 43079.89 48055.55 2021-02-27 09:37:52.000 058 21289.60 447.92 43079.86 48055.58 2021-02-27 09:37:53.000 058 21289.60 447.98 43079.85 48055.51 2021-02-27 09:37:54.000 058 21289.60 447.96 43079.85 48055.51 2021-02-27 09:37:55.000 058 21289.61 447.91 43079.85 48055.56 2021-02-27 09:37:56.000 058 21289.65 447.87 43079.84 48055.56 2021-02-27 09:37:57.000 058 21289.66 447.85 43079.89 48055.49 2021-02-27 09:37:58.000 058 21289.66 447.83 43079.90 48055.59 2021-02-27 09:37:59.000 058 21289.65 447.85 43079.87 48055.52 2021-02-27 09:38:00.000 058 21289.65 447.86 43079.90 48055.61 2021-02-27 09:38:01.000 058 21289.62 447.88 43079.87 48055.54 2021-02-27 09:38:02.000 058 21289.61 447.90 43079.88 48055.54 2021-02-27 09:38:03.000 058 21289.57 447.98 43079.88 48055.56 2021-02-27 09:38:04.000 058 21289.56 448.02 43079.86 48055.55 2021-02-27 09:38:05.000 058 21289.53 448.07 43079.79 48055.40 2021-02-27 09:38:06.000 058 21289.55 448.08 43079.76 48055.46 2021-02-27 09:38:07.000 058 21289.53 448.07 43079.73 48055.35 2021-02-27 09:38:08.000 058 21289.51 448.03 43079.70 48055.42 2021-02-27 09:38:09.000 058 21289.53 448.02 43079.72 48055.40 2021-02-27 09:38:10.000 058 21289.53 448.04 43079.70 48055.33 2021-02-27 09:38:11.000 058 21289.56 448.06 43079.70 48055.32 2021-02-27 09:38:12.000 058 21289.63 448.02 43079.67 48055.46 2021-02-27 09:38:13.000 058 21289.64 447.96 43079.69 48055.44 2021-02-27 09:38:14.000 058 21289.62 448.01 43079.72 48055.36 2021-02-27 09:38:15.000 058 21289.56 448.10 43079.68 48055.33 2021-02-27 09:38:16.000 058 21289.54 448.17 43079.62 48055.39 2021-02-27 09:38:17.000 058 21289.51 448.20 43079.53 48055.30 2021-02-27 09:38:18.000 058 21289.56 448.20 43079.49 48055.16 2021-02-27 09:38:19.000 058 21289.54 448.19 43079.49 48055.19 2021-02-27 09:38:20.000 058 21289.52 448.16 43079.51 48055.24 2021-02-27 09:38:21.000 058 21289.51 448.24 43079.45 48055.20 2021-02-27 09:38:22.000 058 21289.52 448.38 43079.39 48055.10 2021-02-27 09:38:23.000 058 21289.56 448.47 43079.32 48055.05 2021-02-27 09:38:24.000 058 21289.52 448.49 43079.25 48055.06 2021-02-27 09:38:25.000 058 21289.49 448.50 43079.20 48054.98 2021-02-27 09:38:26.000 058 21289.49 448.52 43079.16 48054.85 2021-02-27 09:38:27.000 058 21289.48 448.51 43079.14 48054.82 2021-02-27 09:38:28.000 058 21289.45 448.50 43079.11 48054.87 2021-02-27 09:38:29.000 058 21289.49 448.47 43079.09 48054.83 2021-02-27 09:38:30.000 058 21289.48 448.43 43079.09 48054.78 2021-02-27 09:38:31.000 058 21289.50 448.40 43079.10 48054.77 2021-02-27 09:38:32.000 058 21289.50 448.41 43079.14 48054.88 2021-02-27 09:38:33.000 058 21289.53 448.36 43079.16 48054.81 2021-02-27 09:38:34.000 058 21289.58 448.32 43079.17 48054.93 2021-02-27 09:38:35.000 058 21289.57 448.32 43079.19 48054.85 2021-02-27 09:38:36.000 058 21289.56 448.31 43079.15 48054.96 2021-02-27 09:38:37.000 058 21289.56 448.32 43079.16 48054.93 2021-02-27 09:38:38.000 058 21289.58 448.32 43079.16 48054.95 2021-02-27 09:38:39.000 058 21289.58 448.37 43079.18 48054.93 2021-02-27 09:38:40.000 058 21289.55 448.36 43079.17 48054.93 2021-02-27 09:38:41.000 058 21289.54 448.38 43079.15 48054.88 2021-02-27 09:38:42.000 058 21289.52 448.39 43079.10 48054.88 2021-02-27 09:38:43.000 058 21289.47 448.40 43079.09 48054.88 2021-02-27 09:38:44.000 058 21289.45 448.39 43079.12 48054.87 2021-02-27 09:38:45.000 058 21289.46 448.38 43079.13 48054.81 2021-02-27 09:38:46.000 058 21289.45 448.35 43079.16 48054.81 2021-02-27 09:38:47.000 058 21289.44 448.37 43079.18 48054.88 2021-02-27 09:38:48.000 058 21289.42 448.40 43079.14 48054.85 2021-02-27 09:38:49.000 058 21289.39 448.44 43079.09 48054.78 2021-02-27 09:38:50.000 058 21289.40 448.46 43079.09 48054.77 2021-02-27 09:38:51.000 058 21289.37 448.49 43079.06 48054.79 2021-02-27 09:38:52.000 058 21289.38 448.50 43079.07 48054.77 2021-02-27 09:38:53.000 058 21289.37 448.53 43079.03 48054.70 2021-02-27 09:38:54.000 058 21289.35 448.55 43079.02 48054.70 2021-02-27 09:38:55.000 058 21289.35 448.57 43079.01 48054.75 2021-02-27 09:38:56.000 058 21289.36 448.59 43078.97 48054.71 2021-02-27 09:38:57.000 058 21289.37 448.58 43078.95 48054.60 2021-02-27 09:38:58.000 058 21289.38 448.53 43078.94 48054.69 2021-02-27 09:38:59.000 058 21289.32 448.55 43078.95 48054.57 2021-02-27 09:39:00.000 058 21289.31 448.55 43078.97 48054.68 2021-02-27 09:39:01.000 058 21289.29 448.55 43078.96 48054.60 2021-02-27 09:39:02.000 058 21289.29 448.54 43078.97 48054.64 2021-02-27 09:39:03.000 058 21289.31 448.53 43078.98 48054.64 2021-02-27 09:39:04.000 058 21289.30 448.54 43079.01 48054.63 2021-02-27 09:39:05.000 058 21289.30 448.51 43078.99 48054.62 2021-02-27 09:39:06.000 058 21289.28 448.50 43079.03 48054.67 2021-02-27 09:39:07.000 058 21289.27 448.44 43079.08 48054.68 2021-02-27 09:39:08.000 058 21289.30 448.41 43079.11 48054.62 2021-02-27 09:39:09.000 058 21289.32 448.41 43079.16 48054.68 2021-02-27 09:39:10.000 058 21289.30 448.41 43079.18 48054.77 2021-02-27 09:39:11.000 058 21289.29 448.42 43079.16 48054.76 2021-02-27 09:39:12.000 058 21289.26 448.48 43079.18 48054.69 2021-02-27 09:39:13.000 058 21289.24 448.51 43079.20 48054.71 2021-02-27 09:39:14.000 058 21289.26 448.53 43079.18 48054.76 2021-02-27 09:39:15.000 058 21289.24 448.57 43079.16 48054.75 2021-02-27 09:39:16.000 058 21289.27 448.58 43079.14 48054.66 2021-02-27 09:39:17.000 058 21289.31 448.54 43079.16 48054.67 2021-02-27 09:39:18.000 058 21289.28 448.56 43079.17 48054.79 2021-02-27 09:39:19.000 058 21289.29 448.55 43079.13 48054.76 2021-02-27 09:39:20.000 058 21289.31 448.54 43079.16 48054.69 2021-02-27 09:39:21.000 058 21289.34 448.53 43079.18 48054.70 2021-02-27 09:39:22.000 058 21289.35 448.51 43079.20 48054.86 2021-02-27 09:39:23.000 058 21289.36 448.48 43079.26 48054.86 2021-02-27 09:39:24.000 058 21289.38 448.46 43079.26 48054.78 2021-02-27 09:39:25.000 058 21289.40 448.43 43079.27 48054.82 2021-02-27 09:39:26.000 058 21289.43 448.39 43079.29 48054.93 2021-02-27 09:39:27.000 058 21289.42 448.40 43079.30 48054.96 2021-02-27 09:39:28.000 058 21289.41 448.40 43079.32 48054.89 2021-02-27 09:39:29.000 058 21289.42 448.42 43079.35 48054.88 2021-02-27 09:39:30.000 058 21289.41 448.40 43079.34 48055.01 2021-02-27 09:39:31.000 058 21289.40 448.38 43079.36 48054.98 2021-02-27 09:39:32.000 058 21289.40 448.37 43079.37 48054.91 2021-02-27 09:39:33.000 058 21289.39 448.34 43079.41 48055.04 2021-02-27 09:39:34.000 058 21289.36 448.35 43079.34 48054.94 2021-02-27 09:39:35.000 058 21289.34 448.33 43079.32 48055.00 2021-02-27 09:39:36.000 058 21289.34 448.33 43079.33 48055.00 2021-02-27 09:39:37.000 058 21289.28 448.35 43079.37 48054.94 2021-02-27 09:39:38.000 058 21289.23 448.40 43079.35 48054.96 2021-02-27 09:39:39.000 058 21289.18 448.41 43079.34 48054.97 2021-02-27 09:39:40.000 058 21289.14 448.41 43079.34 48054.88 2021-02-27 09:39:41.000 058 21289.13 448.41 43079.33 48054.96 2021-02-27 09:39:42.000 058 21289.16 448.42 43079.31 48054.91 2021-02-27 09:39:43.000 058 21289.13 448.42 43079.30 48054.82 2021-02-27 09:39:44.000 058 21289.14 448.40 43079.33 48054.82 2021-02-27 09:39:45.000 058 21289.16 448.39 43079.31 48054.92 2021-02-27 09:39:46.000 058 21289.18 448.40 43079.33 48054.91 2021-02-27 09:39:47.000 058 21289.18 448.40 43079.29 48054.80 2021-02-27 09:39:48.000 058 21289.16 448.39 43079.27 48054.85 2021-02-27 09:39:49.000 058 21289.16 448.36 43079.29 48054.93 2021-02-27 09:39:50.000 058 21289.15 448.32 43079.31 48054.93 2021-02-27 09:39:51.000 058 21289.13 448.28 43079.33 48054.85 2021-02-27 09:39:52.000 058 21289.19 448.25 43079.36 48054.89 2021-02-27 09:39:53.000 058 21289.18 448.24 43079.38 48054.97 2021-02-27 09:39:54.000 058 21289.20 448.23 43079.38 48054.97 2021-02-27 09:39:55.000 058 21289.20 448.21 43079.39 48054.91 2021-02-27 09:39:56.000 058 21289.21 448.17 43079.43 48054.95 2021-02-27 09:39:57.000 058 21289.20 448.17 43079.46 48055.05 2021-02-27 09:39:58.000 058 21289.21 448.14 43079.48 48055.09 2021-02-27 09:39:59.000 058 21289.21 448.13 43079.49 48054.97 2021-02-27 09:40:00.000 058 21289.22 448.10 43079.49 48055.00 2021-02-27 09:40:01.000 058 21289.24 448.09 43079.48 48055.07 2021-02-27 09:40:02.000 058 21289.26 448.07 43079.45 48055.08 2021-02-27 09:40:03.000 058 21289.25 448.03 43079.47 48054.99 2021-02-27 09:40:04.000 058 21289.28 447.99 43079.47 48055.00 2021-02-27 09:40:05.000 058 21289.30 447.98 43079.47 48055.09 2021-02-27 09:40:06.000 058 21289.27 447.96 43079.49 48055.11 2021-02-27 09:40:07.000 058 21289.27 447.96 43079.47 48055.02 2021-02-27 09:40:08.000 058 21289.31 447.97 43079.49 48055.05 2021-02-27 09:40:09.000 058 21289.31 447.98 43079.51 48055.13 2021-02-27 09:40:10.000 058 21289.32 447.99 43079.50 48055.13 2021-02-27 09:40:11.000 058 21289.29 448.00 43079.50 48055.07 2021-02-27 09:40:12.000 058 21289.31 447.97 43079.51 48055.04 2021-02-27 09:40:13.000 058 21289.29 447.98 43079.49 48055.14 2021-02-27 09:40:14.000 058 21289.24 448.02 43079.48 48055.02 2021-02-27 09:40:15.000 058 21289.25 448.02 43079.47 48055.11 2021-02-27 09:40:16.000 058 21289.27 448.00 43079.49 48055.00 2021-02-27 09:40:17.000 058 21289.26 448.00 43079.51 48055.09 2021-02-27 09:40:18.000 058 21289.26 447.97 43079.55 48055.12 2021-02-27 09:40:19.000 058 21289.25 447.93 43079.54 48055.01 2021-02-27 09:40:20.000 058 21289.27 447.91 43079.54 48055.06 2021-02-27 09:40:21.000 058 21289.28 447.89 43079.54 48055.14 2021-02-27 09:40:22.000 058 21289.29 447.88 43079.55 48055.17 2021-02-27 09:40:23.000 058 21289.28 447.86 43079.54 48055.07 2021-02-27 09:40:24.000 058 21289.27 447.85 43079.57 48055.11 2021-02-27 09:40:25.000 058 21289.28 447.84 43079.54 48055.15 2021-02-27 09:40:26.000 058 21289.29 447.85 43079.56 48055.17 2021-02-27 09:40:27.000 058 21289.31 447.84 43079.56 48055.07 2021-02-27 09:40:28.000 058 21289.33 447.88 43079.54 48055.09 2021-02-27 09:40:29.000 058 21289.30 447.86 43079.53 48055.18 2021-02-27 09:40:30.000 058 21289.24 447.85 43079.55 48055.15 2021-02-27 09:40:31.000 058 21289.22 447.85 43079.56 48055.07 2021-02-27 09:40:32.000 058 21289.24 447.86 43079.55 48055.08 2021-02-27 09:40:33.000 058 21289.26 447.87 43079.52 48055.14 2021-02-27 09:40:34.000 058 21289.27 447.85 43079.52 48055.15 2021-02-27 09:40:35.000 058 21289.29 447.86 43079.48 48055.06 2021-02-27 09:40:36.000 058 21289.28 447.82 43079.47 48055.06 2021-02-27 09:40:37.000 058 21289.35 447.81 43079.49 48055.14 2021-02-27 09:40:38.000 058 21289.37 447.81 43079.50 48055.15 2021-02-27 09:40:39.000 058 21289.40 447.79 43079.52 48055.05 2021-02-27 09:40:40.000 058 21289.40 447.77 43079.52 48055.08 2021-02-27 09:40:41.000 058 21289.44 447.77 43079.50 48055.20 2021-02-27 09:40:42.000 058 21289.49 447.78 43079.49 48055.19 2021-02-27 09:40:43.000 058 21289.52 447.74 43079.49 48055.15 2021-02-27 09:40:44.000 058 21289.51 447.71 43079.50 48055.17 2021-02-27 09:40:45.000 058 21289.51 447.66 43079.55 48055.25 2021-02-27 09:40:46.000 058 21289.49 447.63 43079.58 48055.23 2021-02-27 09:40:47.000 058 21289.44 447.61 43079.58 48055.18 2021-02-27 09:40:48.000 058 21289.45 447.57 43079.62 48055.22 2021-02-27 09:40:49.000 058 21289.43 447.53 43079.62 48055.30 2021-02-27 09:40:50.000 058 21289.39 447.55 43079.65 48055.26 2021-02-27 09:40:51.000 058 21289.37 447.52 43079.69 48055.36 2021-02-27 09:40:52.000 058 21289.33 447.50 43079.71 48055.25 2021-02-27 09:40:53.000 058 21289.32 447.48 43079.68 48055.41 2021-02-27 09:40:54.000 058 21289.31 447.50 43079.73 48055.26 2021-02-27 09:40:55.000 058 21289.31 447.52 43079.73 48055.41 2021-02-27 09:40:56.000 058 21289.29 447.50 43079.74 48055.28 2021-02-27 09:40:57.000 058 21289.26 447.48 43079.74 48055.27 2021-02-27 09:40:58.000 058 21289.31 447.44 43079.77 48055.39 2021-02-27 09:40:59.000 058 21289.32 447.42 43079.76 48055.38 2021-02-27 09:41:00.000 058 21289.33 447.41 43079.79 48055.27 2021-02-27 09:41:01.000 058 21289.34 447.40 43079.78 48055.34 2021-02-27 09:41:02.000 058 21289.38 447.39 43079.77 48055.44 2021-02-27 09:41:03.000 058 21289.43 447.38 43079.78 48055.40 2021-02-27 09:41:04.000 058 21289.44 447.36 43079.80 48055.35 2021-02-27 09:41:05.000 058 21289.49 447.31 43079.80 48055.40 2021-02-27 09:41:06.000 058 21289.52 447.31 43079.76 48055.49 2021-02-27 09:41:07.000 058 21289.52 447.30 43079.80 48055.47 2021-02-27 09:41:08.000 058 21289.56 447.28 43079.78 48055.44 2021-02-27 09:41:09.000 058 21289.60 447.22 43079.79 48055.50 2021-02-27 09:41:10.000 058 21289.62 447.22 43079.78 48055.53 2021-02-27 09:41:11.000 058 21289.61 447.23 43079.80 48055.50 2021-02-27 09:41:12.000 058 21289.62 447.27 43079.75 48055.47 2021-02-27 09:41:13.000 058 21289.63 447.26 43079.73 48055.49 2021-02-27 09:41:14.000 058 21289.64 447.25 43079.71 48055.47 2021-02-27 09:41:15.000 058 21289.63 447.25 43079.70 48055.39 2021-02-27 09:41:16.000 058 21289.62 447.27 43079.69 48055.39 2021-02-27 09:41:17.000 058 21289.60 447.28 43079.67 48055.38 2021-02-27 09:41:18.000 058 21289.61 447.29 43079.65 48055.37 2021-02-27 09:41:19.000 058 21289.58 447.31 43079.63 48055.32 2021-02-27 09:41:20.000 058 21289.56 447.32 43079.61 48055.31 2021-02-27 09:41:21.000 058 21289.54 447.31 43079.60 48055.33 2021-02-27 09:41:22.000 058 21289.54 447.33 43079.58 48055.24 2021-02-27 09:41:23.000 058 21289.53 447.36 43079.61 48055.34 2021-02-27 09:41:24.000 058 21289.50 447.36 43079.59 48055.29 2021-02-27 09:41:25.000 058 21289.47 447.39 43079.59 48055.20 2021-02-27 09:41:26.000 058 21289.44 447.40 43079.59 48055.23 2021-02-27 09:41:27.000 058 21289.40 447.42 43079.59 48055.24 2021-02-27 09:41:28.000 058 21289.44 447.45 43079.59 48055.22 2021-02-27 09:41:29.000 058 21289.45 447.44 43079.59 48055.17 2021-02-27 09:41:30.000 058 21289.42 447.47 43079.58 48055.19 2021-02-27 09:41:31.000 058 21289.42 447.50 43079.55 48055.19 2021-02-27 09:41:32.000 058 21289.43 447.50 43079.56 48055.18 2021-02-27 09:41:33.000 058 21289.40 447.48 43079.55 48055.13 2021-02-27 09:41:34.000 058 21289.39 447.50 43079.53 48055.17 2021-02-27 09:41:35.000 058 21289.38 447.53 43079.53 48055.12 2021-02-27 09:41:36.000 058 21289.36 447.57 43079.52 48055.11 2021-02-27 09:41:37.000 058 21289.35 447.59 43079.50 48055.06 2021-02-27 09:41:38.000 058 21289.30 447.63 43079.49 48055.06 2021-02-27 09:41:39.000 058 21289.25 447.69 43079.47 48055.08 2021-02-27 09:41:40.000 058 21289.22 447.75 43079.45 48055.02 2021-02-27 09:41:41.000 058 21289.19 447.77 43079.43 48054.94 2021-02-27 09:41:42.000 058 21289.14 447.80 43079.39 48054.96 2021-02-27 09:41:43.000 058 21289.12 447.83 43079.39 48054.85 2021-02-27 09:41:44.000 058 21289.13 447.84 43079.40 48054.89 2021-02-27 09:41:45.000 058 21289.07 447.87 43079.35 48054.86 2021-02-27 09:41:46.000 058 21289.02 447.89 43079.33 48054.77 2021-02-27 09:41:47.000 058 21288.97 447.94 43079.33 48054.69 2021-02-27 09:41:48.000 058 21288.94 447.96 43079.31 48054.79 2021-02-27 09:41:49.000 058 21288.91 448.02 43079.26 48054.71 2021-02-27 09:41:50.000 058 21288.87 448.09 43079.21 48054.61 2021-02-27 09:41:51.000 058 21288.83 448.10 43079.20 48054.68 2021-02-27 09:41:52.000 058 21288.84 448.13 43079.17 48054.53 2021-02-27 09:41:53.000 058 21288.84 448.18 43079.13 48054.60 2021-02-27 09:41:54.000 058 21288.82 448.24 43079.12 48054.52 2021-02-27 09:41:55.000 058 21288.83 448.28 43079.08 48054.49 2021-02-27 09:41:56.000 058 21288.84 448.28 43079.06 48054.45 2021-02-27 09:41:57.000 058 21288.85 448.28 43079.03 48054.47 2021-02-27 09:41:58.000 058 21288.83 448.30 43079.04 48054.47 2021-02-27 09:41:59.000 058 21288.80 448.29 43079.05 48054.44 2021-02-27 09:42:00.000 058 21288.77 448.34 43079.06 48054.41 2021-02-27 09:42:01.000 058 21288.78 448.38 43079.02 48054.40 2021-02-27 09:42:02.000 058 21288.75 448.41 43079.02 48054.43 2021-02-27 09:42:03.000 058 21288.74 448.44 43078.93 48054.37 2021-02-27 09:42:04.000 058 21288.74 448.48 43078.90 48054.26 2021-02-27 09:42:05.000 058 21288.70 448.52 43078.90 48054.25 2021-02-27 09:42:06.000 058 21288.60 448.58 43078.87 48054.25 2021-02-27 09:42:07.000 058 21288.58 448.63 43078.81 48054.23 2021-02-27 09:42:08.000 058 21288.57 448.67 43078.79 48054.06 2021-02-27 09:42:09.000 058 21288.51 448.74 43078.73 48054.05 2021-02-27 09:42:10.000 058 21288.52 448.75 43078.69 48054.04 2021-02-27 09:42:11.000 058 21288.52 448.76 43078.70 48054.04 2021-02-27 09:42:12.000 058 21288.53 448.75 43078.70 48054.00 2021-02-27 09:42:13.000 058 21288.47 448.78 43078.63 48053.99 2021-02-27 09:42:14.000 058 21288.41 448.83 43078.63 48053.91 2021-02-27 09:42:15.000 058 21288.40 448.95 43078.63 48053.86 2021-02-27 09:42:16.000 058 21288.33 449.05 43078.55 48053.90 2021-02-27 09:42:17.000 058 21288.28 449.11 43078.46 48053.69 2021-02-27 09:42:18.000 058 21288.25 449.16 43078.42 48053.76 2021-02-27 09:42:19.000 058 21288.23 449.20 43078.39 48053.67 2021-02-27 09:42:20.000 058 21288.21 449.20 43078.33 48053.61 2021-02-27 09:42:21.000 058 21288.21 449.23 43078.28 48053.61 2021-02-27 09:42:22.000 058 21288.22 449.18 43078.29 48053.50 2021-02-27 09:42:23.000 058 21288.23 449.11 43078.30 48053.56 2021-02-27 09:42:24.000 058 21288.21 449.11 43078.32 48053.55 2021-02-27 09:42:25.000 058 21288.20 449.06 43078.35 48053.56 2021-02-27 09:42:26.000 058 21288.26 449.02 43078.37 48053.59 2021-02-27 09:42:27.000 058 21288.30 448.98 43078.38 48053.58 2021-02-27 09:42:28.000 058 21288.31 448.98 43078.46 48053.60 2021-02-27 09:42:29.000 058 21288.34 448.99 43078.45 48053.76 2021-02-27 09:42:30.000 058 21288.32 449.08 43078.42 48053.70 2021-02-27 09:42:31.000 058 21288.31 449.12 43078.43 48053.64 2021-02-27 09:42:32.000 058 21288.30 449.13 43078.42 48053.66 2021-02-27 09:42:33.000 058 21288.30 449.14 43078.38 48053.65 2021-02-27 09:42:34.000 058 21288.27 449.13 43078.41 48053.63 2021-02-27 09:42:35.000 058 21288.31 449.06 43078.48 48053.72 2021-02-27 09:42:36.000 058 21288.32 449.03 43078.52 48053.71 2021-02-27 09:42:37.000 058 21288.35 448.99 43078.56 48053.74 2021-02-27 09:42:38.000 058 21288.40 448.96 43078.59 48053.77 2021-02-27 09:42:39.000 058 21288.42 448.92 43078.62 48053.95 2021-02-27 09:42:40.000 058 21288.44 448.93 43078.65 48053.94 2021-02-27 09:42:41.000 058 21288.46 448.93 43078.69 48053.93 2021-02-27 09:42:42.000 058 21288.50 448.95 43078.73 48054.01 2021-02-27 09:42:43.000 058 21288.51 448.96 43078.76 48054.05 2021-02-27 09:42:44.000 058 21288.48 449.00 43078.74 48054.07 2021-02-27 09:42:45.000 058 21288.51 449.06 43078.75 48054.09 2021-02-27 09:42:46.000 058 21288.51 449.09 43078.71 48054.07 2021-02-27 09:42:47.000 058 21288.53 449.12 43078.69 48054.00 2021-02-27 09:42:48.000 058 21288.51 449.20 43078.70 48054.12 2021-02-27 09:42:49.000 058 21288.48 449.29 43078.62 48054.04 2021-02-27 09:42:50.000 058 21288.48 449.33 43078.58 48054.01 2021-02-27 09:42:51.000 058 21288.47 449.37 43078.50 48053.80 2021-02-27 09:42:52.000 058 21288.49 449.41 43078.47 48053.77 2021-02-27 09:42:53.000 058 21288.47 449.43 43078.44 48053.80 2021-02-27 09:42:54.000 058 21288.46 449.43 43078.46 48053.76 2021-02-27 09:42:55.000 058 21288.46 449.44 43078.45 48053.73 2021-02-27 09:42:56.000 058 21288.44 449.45 43078.43 48053.71 2021-02-27 09:42:57.000 058 21288.41 449.44 43078.40 48053.67 2021-02-27 09:42:58.000 058 21288.41 449.42 43078.43 48053.72 2021-02-27 09:42:59.000 058 21288.39 449.42 43078.43 48053.62 2021-02-27 09:43:00.000 058 21288.42 449.42 43078.41 48053.70 2021-02-27 09:43:01.000 058 21288.37 449.41 43078.42 48053.65 2021-02-27 09:43:02.000 058 21288.34 449.43 43078.43 48053.59 2021-02-27 09:43:03.000 058 21288.32 449.45 43078.45 48053.69 2021-02-27 09:43:04.000 058 21288.31 449.48 43078.44 48053.57 2021-02-27 09:43:05.000 058 21288.30 449.48 43078.42 48053.60 2021-02-27 09:43:06.000 058 21288.28 449.51 43078.42 48053.65 2021-02-27 09:43:07.000 058 21288.30 449.54 43078.37 48053.61 2021-02-27 09:43:08.000 058 21288.27 449.54 43078.39 48053.60 2021-02-27 09:43:09.000 058 21288.27 449.50 43078.42 48053.60 2021-02-27 09:43:10.000 058 21288.32 449.49 43078.41 48053.54 2021-02-27 09:43:11.000 058 21288.32 449.45 43078.38 48053.55 2021-02-27 09:43:12.000 058 21288.33 449.42 43078.39 48053.63 2021-02-27 09:43:13.000 058 21288.33 449.34 43078.44 48053.61 2021-02-27 09:43:14.000 058 21288.33 449.29 43078.41 48053.58 2021-02-27 09:43:15.000 058 21288.36 449.23 43078.48 48053.63 2021-02-27 09:43:16.000 058 21288.38 449.20 43078.52 48053.68 2021-02-27 09:43:17.000 058 21288.36 449.17 43078.52 48053.69 2021-02-27 09:43:18.000 058 21288.33 449.16 43078.55 48053.78 2021-02-27 09:43:19.000 058 21288.30 449.18 43078.55 48053.78 2021-02-27 09:43:20.000 058 21288.28 449.21 43078.61 48053.68 2021-02-27 09:43:21.000 058 21288.28 449.22 43078.56 48053.77 2021-02-27 09:43:22.000 058 21288.30 449.23 43078.56 48053.69 2021-02-27 09:43:23.000 058 21288.28 449.19 43078.56 48053.68 2021-02-27 09:43:24.000 058 21288.31 449.14 43078.53 48053.73 2021-02-27 09:43:25.000 058 21288.35 449.13 43078.57 48053.70 2021-02-27 09:43:26.000 058 21288.38 449.07 43078.61 48053.86 2021-02-27 09:43:27.000 058 21288.40 449.02 43078.63 48053.79 2021-02-27 09:43:28.000 058 21288.41 448.96 43078.69 48053.84 2021-02-27 09:43:29.000 058 21288.44 448.93 43078.77 48053.90 2021-02-27 09:43:30.000 058 21288.44 448.91 43078.77 48053.94 2021-02-27 09:43:31.000 058 21288.46 448.87 43078.79 48054.00 2021-02-27 09:43:32.000 058 21288.43 448.87 43078.81 48054.03 2021-02-27 09:43:33.000 058 21288.43 448.88 43078.80 48053.99 2021-02-27 09:43:34.000 058 21288.43 448.90 43078.83 48054.00 2021-02-27 09:43:35.000 058 21288.40 448.93 43078.80 48054.06 2021-02-27 09:43:36.000 058 21288.38 448.95 43078.76 48054.05 2021-02-27 09:43:37.000 058 21288.38 448.95 43078.82 48053.90 2021-02-27 09:43:38.000 058 21288.39 448.91 43078.83 48053.93 2021-02-27 09:43:39.000 058 21288.41 448.88 43078.84 48054.04 2021-02-27 09:43:40.000 058 21288.41 448.84 43078.86 48054.07 2021-02-27 09:43:41.000 058 21288.43 448.82 43078.86 48054.02 2021-02-27 09:43:42.000 058 21288.44 448.82 43078.86 48054.02 2021-02-27 09:43:43.000 058 21288.44 448.80 43078.86 48054.07 2021-02-27 09:43:44.000 058 21288.41 448.81 43078.88 48054.08 2021-02-27 09:43:45.000 058 21288.46 448.83 43078.88 48054.13 2021-02-27 09:43:46.000 058 21288.54 448.83 43078.90 48054.16 2021-02-27 09:43:47.000 058 21288.54 448.86 43078.87 48054.05 2021-02-27 09:43:48.000 058 21288.52 448.90 43078.85 48054.09 2021-02-27 09:43:49.000 058 21288.56 448.92 43078.88 48054.18 2021-02-27 09:43:50.000 058 21288.56 448.90 43078.89 48054.15 2021-02-27 09:43:51.000 058 21288.57 448.90 43078.87 48054.08 2021-02-27 09:43:52.000 058 21288.59 448.92 43078.88 48054.11 2021-02-27 09:43:53.000 058 21288.61 448.92 43078.85 48054.16 2021-02-27 09:43:54.000 058 21288.62 448.96 43078.83 48054.16 2021-02-27 09:43:55.000 058 21288.61 449.02 43078.81 48054.14 2021-02-27 09:43:56.000 058 21288.62 449.05 43078.79 48054.12 2021-02-27 09:43:57.000 058 21288.63 449.06 43078.76 48054.06 2021-02-27 09:43:58.000 058 21288.66 449.04 43078.74 48054.19 2021-02-27 09:43:59.000 058 21288.62 449.07 43078.74 48054.00 2021-02-27 09:44:00.000 058 21288.64 449.08 43078.73 48054.12 2021-02-27 09:44:01.000 058 21288.61 449.05 43078.71 48054.04 2021-02-27 09:44:02.000 058 21288.60 449.05 43078.71 48054.02 2021-02-27 09:44:03.000 058 21288.56 449.06 43078.70 48054.07 2021-02-27 09:44:04.000 058 21288.58 449.06 43078.70 48054.01 2021-02-27 09:44:05.000 058 21288.59 449.04 43078.71 48053.98 2021-02-27 09:44:06.000 058 21288.59 448.98 43078.74 48054.09 2021-02-27 09:44:07.000 058 21288.57 448.98 43078.73 48054.09 2021-02-27 09:44:08.000 058 21288.56 448.97 43078.75 48054.00 2021-02-27 09:44:09.000 058 21288.55 448.95 43078.79 48054.05 2021-02-27 09:44:10.000 058 21288.56 448.89 43078.81 48054.09 2021-02-27 09:44:11.000 058 21288.60 448.79 43078.85 48054.10 2021-02-27 09:44:12.000 058 21288.64 448.67 43078.92 48054.13 2021-02-27 09:44:13.000 058 21288.68 448.65 43078.96 48054.18 2021-02-27 09:44:14.000 058 21288.70 448.65 43079.00 48054.27 2021-02-27 09:44:15.000 058 21288.68 448.66 43079.02 48054.29 2021-02-27 09:44:16.000 058 21288.66 448.66 43079.05 48054.35 2021-02-27 09:44:17.000 058 21288.67 448.66 43079.01 48054.30 2021-02-27 09:44:18.000 058 21288.67 448.62 43079.02 48054.25 2021-02-27 09:44:19.000 058 21288.67 448.66 43079.00 48054.25 2021-02-27 09:44:20.000 058 21288.63 448.65 43079.01 48054.35 2021-02-27 09:44:21.000 058 21288.64 448.65 43079.01 48054.34 2021-02-27 09:44:22.000 058 21288.67 448.62 43079.00 48054.19 2021-02-27 09:44:23.000 058 21288.64 448.60 43079.01 48054.25 2021-02-27 09:44:24.000 058 21288.63 448.62 43079.01 48054.35 2021-02-27 09:44:25.000 058 21288.61 448.63 43079.04 48054.35 2021-02-27 09:44:26.000 058 21288.60 448.61 43079.04 48054.25 2021-02-27 09:44:27.000 058 21288.59 448.62 43079.04 48054.27 2021-02-27 09:44:28.000 058 21288.59 448.61 43079.05 48054.34 2021-02-27 09:44:29.000 058 21288.57 448.64 43079.05 48054.30 2021-02-27 09:44:30.000 058 21288.55 448.72 43079.01 48054.27 2021-02-27 09:44:31.000 058 21288.53 448.75 43078.95 48054.31 2021-02-27 09:44:32.000 058 21288.49 448.80 43078.90 48054.17 2021-02-27 09:44:33.000 058 21288.48 448.83 43078.88 48054.12 2021-02-27 09:44:34.000 058 21288.52 448.83 43078.85 48054.19 2021-02-27 09:44:35.000 058 21288.52 448.82 43078.85 48054.06 2021-02-27 09:44:36.000 058 21288.51 448.79 43078.84 48054.11 2021-02-27 09:44:37.000 058 21288.52 448.76 43078.81 48054.09 2021-02-27 09:44:38.000 058 21288.55 448.73 43078.84 48054.07 2021-02-27 09:44:39.000 058 21288.55 448.69 43078.86 48054.02 2021-02-27 09:44:40.000 058 21288.55 448.68 43078.86 48054.08 2021-02-27 09:44:41.000 058 21288.58 448.68 43078.87 48054.17 2021-02-27 09:44:42.000 058 21288.58 448.66 43078.86 48054.16 2021-02-27 09:44:43.000 058 21288.62 448.64 43078.87 48054.06 2021-02-27 09:44:44.000 058 21288.62 448.63 43078.89 48054.09 2021-02-27 09:44:45.000 058 21288.58 448.65 43078.90 48054.26 2021-02-27 09:44:46.000 058 21288.58 448.64 43078.90 48054.17 2021-02-27 09:44:47.000 058 21288.58 448.66 43078.90 48054.15 2021-02-27 09:44:48.000 058 21288.58 448.67 43078.88 48054.13 2021-02-27 09:44:49.000 058 21288.53 448.66 43078.86 48054.16 2021-02-27 09:44:50.000 058 21288.56 448.65 43078.88 48054.16 2021-02-27 09:44:51.000 058 21288.56 448.65 43078.90 48054.17 2021-02-27 09:44:52.000 058 21288.57 448.68 43078.91 48054.18 2021-02-27 09:44:53.000 058 21288.52 448.79 43078.85 48054.05 2021-02-27 09:44:54.000 058 21288.50 448.85 43078.80 48054.08 2021-02-27 09:44:55.000 058 21288.48 448.87 43078.73 48054.08 2021-02-27 09:44:56.000 058 21288.50 448.90 43078.72 48054.05 2021-02-27 09:44:57.000 058 21288.48 448.91 43078.70 48053.91 2021-02-27 09:44:58.000 058 21288.47 448.92 43078.64 48053.87 2021-02-27 09:44:59.000 058 21288.45 448.91 43078.63 48053.89 2021-02-27 09:45:00.000 058 21288.44 448.92 43078.61 48053.91 2021-02-27 09:45:01.000 058 21288.47 448.95 43078.57 48053.89 2021-02-27 09:45:02.000 058 21288.46 448.98 43078.59 48053.82 2021-02-27 09:45:03.000 058 21288.50 448.97 43078.57 48053.87 2021-02-27 09:45:04.000 058 21288.51 448.96 43078.58 48053.81 2021-02-27 09:45:05.000 058 21288.50 448.94 43078.56 48053.89 2021-02-27 09:45:06.000 058 21288.54 448.92 43078.57 48053.85 2021-02-27 09:45:07.000 058 21288.54 448.93 43078.58 48053.90 2021-02-27 09:45:08.000 058 21288.58 448.88 43078.60 48053.90 2021-02-27 09:45:09.000 058 21288.65 448.85 43078.66 48054.01 2021-02-27 09:45:10.000 058 21288.69 448.82 43078.65 48053.89 2021-02-27 09:45:11.000 058 21288.73 448.83 43078.67 48053.98 2021-02-27 09:45:12.000 058 21288.76 448.81 43078.71 48054.11 2021-02-27 09:45:13.000 058 21288.79 448.78 43078.72 48054.12 2021-02-27 09:45:14.000 058 21288.84 448.75 43078.79 48054.06 2021-02-27 09:45:15.000 058 21288.85 448.78 43078.77 48054.12 2021-02-27 09:45:16.000 058 21288.88 448.77 43078.80 48054.21 2021-02-27 09:45:17.000 058 21288.90 448.75 43078.81 48054.23 2021-02-27 09:45:18.000 058 21288.91 448.76 43078.79 48054.24 2021-02-27 09:45:19.000 058 21288.92 448.74 43078.83 48054.25 2021-02-27 09:45:20.000 058 21288.94 448.75 43078.83 48054.23 2021-02-27 09:45:21.000 058 21288.94 448.76 43078.83 48054.26 2021-02-27 09:45:22.000 058 21288.91 448.74 43078.85 48054.27 2021-02-27 09:45:23.000 058 21288.85 448.76 43078.89 48054.29 2021-02-27 09:45:24.000 058 21288.84 448.79 43078.89 48054.24 2021-02-27 09:45:25.000 058 21288.83 448.80 43078.87 48054.20 2021-02-27 09:45:26.000 058 21288.80 448.82 43078.85 48054.28 2021-02-27 09:45:27.000 058 21288.79 448.85 43078.83 48054.25 2021-02-27 09:45:28.000 058 21288.77 448.91 43078.79 48054.13 2021-02-27 09:45:29.000 058 21288.76 448.95 43078.75 48054.09 2021-02-27 09:45:30.000 058 21288.77 448.92 43078.72 48054.05 2021-02-27 09:45:31.000 058 21288.76 448.89 43078.70 48054.08 2021-02-27 09:45:32.000 058 21288.81 448.84 43078.71 48054.04 2021-02-27 09:45:33.000 058 21288.79 448.81 43078.72 48054.07 2021-02-27 09:45:34.000 058 21288.81 448.77 43078.69 48054.17 2021-02-27 09:45:35.000 058 21288.80 448.74 43078.72 48054.07 2021-02-27 09:45:36.000 058 21288.78 448.74 43078.73 48054.22 2021-02-27 09:45:37.000 058 21288.76 448.79 43078.70 48054.09 2021-02-27 09:45:38.000 058 21288.76 448.82 43078.68 48054.07 2021-02-27 09:45:39.000 058 21288.69 448.86 43078.65 48054.05 2021-02-27 09:45:40.000 058 21288.68 448.90 43078.58 48054.03 2021-02-27 09:45:41.000 058 21288.68 448.93 43078.53 48053.89 2021-02-27 09:45:42.000 058 21288.64 448.90 43078.51 48053.89 2021-02-27 09:45:43.000 058 21288.59 448.93 43078.46 48053.91 2021-02-27 09:45:44.000 058 21288.51 449.00 43078.45 48053.89 2021-02-27 09:45:45.000 058 21288.44 449.11 43078.35 48053.67 2021-02-27 09:45:46.000 058 21288.40 449.17 43078.30 48053.60 2021-02-27 09:45:47.000 058 21288.40 449.16 43078.24 48053.61 2021-02-27 09:45:48.000 058 21288.40 449.10 43078.23 48053.53 2021-02-27 09:45:49.000 058 21288.36 449.10 43078.26 48053.56 2021-02-27 09:45:50.000 058 21288.37 449.12 43078.23 48053.46 2021-02-27 09:45:51.000 058 21288.36 449.19 43078.18 48053.60 2021-02-27 09:45:52.000 058 21288.28 449.34 43078.14 48053.42 2021-02-27 09:45:53.000 058 21288.21 449.44 43078.09 48053.35 2021-02-27 09:45:54.000 058 21288.21 449.44 43078.01 48053.27 2021-02-27 09:45:55.000 058 21288.21 449.44 43077.95 48053.18 2021-02-27 09:45:56.000 058 21288.27 449.38 43077.94 48053.25 2021-02-27 09:45:57.000 058 21288.32 449.30 43077.92 48053.17 2021-02-27 09:45:58.000 058 21288.38 449.17 43077.94 48053.16 2021-02-27 09:45:59.000 058 21288.43 449.12 43078.03 48053.30 2021-02-27 09:46:00.000 058 21288.45 449.12 43078.03 48053.36 2021-02-27 09:46:01.000 058 21288.46 449.09 43078.09 48053.42 2021-02-27 09:46:02.000 058 21288.48 449.04 43078.13 48053.42 2021-02-27 09:46:03.000 058 21288.48 449.01 43078.15 48053.45 2021-02-27 09:46:04.000 058 21288.51 448.96 43078.17 48053.44 2021-02-27 09:46:05.000 058 21288.54 448.97 43078.25 48053.51 2021-02-27 09:46:06.000 058 21288.53 448.94 43078.22 48053.41 2021-02-27 09:46:07.000 058 21288.55 448.91 43078.25 48053.56 2021-02-27 09:46:08.000 058 21288.55 448.90 43078.29 48053.66 2021-02-27 09:46:09.000 058 21288.55 448.90 43078.29 48053.64 2021-02-27 09:46:10.000 058 21288.56 448.90 43078.33 48053.57 2021-02-27 09:46:11.000 058 21288.59 448.87 43078.32 48053.63 2021-02-27 09:46:12.000 058 21288.60 448.83 43078.31 48053.74 2021-02-27 09:46:13.000 058 21288.55 448.87 43078.33 48053.72 2021-02-27 09:46:14.000 058 21288.56 448.90 43078.34 48053.68 2021-02-27 09:46:15.000 058 21288.59 448.87 43078.33 48053.70 2021-02-27 09:46:16.000 058 21288.60 448.83 43078.33 48053.65 2021-02-27 09:46:17.000 058 21288.62 448.84 43078.34 48053.66 2021-02-27 09:46:18.000 058 21288.64 448.81 43078.30 48053.76 2021-02-27 09:46:19.000 058 21288.68 448.78 43078.34 48053.76 2021-02-27 09:46:20.000 058 21288.66 448.81 43078.38 48053.73 2021-02-27 09:46:21.000 058 21288.66 448.82 43078.39 48053.72 2021-02-27 09:46:22.000 058 21288.67 448.82 43078.41 48053.79 2021-02-27 09:46:23.000 058 21288.66 448.80 43078.44 48053.78 2021-02-27 09:46:24.000 058 21288.66 448.77 43078.46 48053.81 2021-02-27 09:46:25.000 058 21288.64 448.79 43078.45 48053.77 2021-02-27 09:46:26.000 058 21288.64 448.80 43078.41 48053.75 2021-02-27 09:46:27.000 058 21288.65 448.78 43078.43 48053.79 2021-02-27 09:46:28.000 058 21288.67 448.80 43078.45 48053.87 2021-02-27 09:46:29.000 058 21288.69 448.76 43078.48 48053.79 2021-02-27 09:46:30.000 058 21288.67 448.75 43078.49 48053.85 2021-02-27 09:46:31.000 058 21288.71 448.75 43078.49 48053.88 2021-02-27 09:46:32.000 058 21288.72 448.72 43078.52 48053.79 2021-02-27 09:46:33.000 058 21288.72 448.70 43078.49 48053.95 2021-02-27 09:46:34.000 058 21288.70 448.71 43078.51 48053.84 2021-02-27 09:46:35.000 058 21288.71 448.70 43078.53 48053.91 2021-02-27 09:46:36.000 058 21288.73 448.71 43078.55 48053.90 2021-02-27 09:46:37.000 058 21288.69 448.73 43078.51 48053.88 2021-02-27 09:46:38.000 058 21288.66 448.74 43078.49 48053.82 2021-02-27 09:46:39.000 058 21288.64 448.71 43078.50 48053.85 2021-02-27 09:46:40.000 058 21288.67 448.68 43078.55 48053.82 2021-02-27 09:46:41.000 058 21288.66 448.70 43078.52 48053.94 2021-02-27 09:46:42.000 058 21288.64 448.73 43078.54 48053.94 2021-02-27 09:46:43.000 058 21288.64 448.76 43078.52 48053.81 2021-02-27 09:46:44.000 058 21288.64 448.80 43078.48 48053.87 2021-02-27 09:46:45.000 058 21288.61 448.84 43078.48 48053.72 2021-02-27 09:46:46.000 058 21288.62 448.89 43078.46 48053.82 2021-02-27 09:46:47.000 058 21288.63 448.91 43078.44 48053.75 2021-02-27 09:46:48.000 058 21288.64 448.90 43078.45 48053.83 2021-02-27 09:46:49.000 058 21288.66 448.89 43078.45 48053.63 2021-02-27 09:46:50.000 058 21288.68 448.85 43078.47 48053.83 2021-02-27 09:46:51.000 058 21288.69 448.83 43078.49 48053.93 2021-02-27 09:46:52.000 058 21288.74 448.78 43078.55 48053.91 2021-02-27 09:46:53.000 058 21288.82 448.75 43078.61 48053.90 2021-02-27 09:46:54.000 058 21288.80 448.75 43078.64 48053.91 2021-02-27 09:46:55.000 058 21288.78 448.72 43078.69 48054.10 2021-02-27 09:46:56.000 058 21288.82 448.68 43078.70 48054.10 2021-02-27 09:46:57.000 058 21288.91 448.64 43078.73 48054.07 2021-02-27 09:46:58.000 058 21288.90 448.61 43078.78 48054.00 2021-02-27 09:46:59.000 058 21288.88 448.61 43078.80 48054.24 2021-02-27 09:47:00.000 058 21288.88 448.62 43078.79 48054.23 2021-02-27 09:47:01.000 058 21288.90 448.63 43078.81 48054.23 2021-02-27 09:47:02.000 058 21288.88 448.63 43078.83 48054.25 2021-02-27 09:47:03.000 058 21288.90 448.60 43078.83 48054.20 2021-02-27 09:47:04.000 058 21288.89 448.58 43078.84 48054.21 2021-02-27 09:47:05.000 058 21288.87 448.58 43078.87 48054.30 2021-02-27 09:47:06.000 058 21288.85 448.60 43078.86 48054.10 2021-02-27 09:47:07.000 058 21288.85 448.58 43078.85 48054.14 2021-02-27 09:47:08.000 058 21288.83 448.58 43078.86 48054.27 2021-02-27 09:47:09.000 058 21288.82 448.58 43078.86 48054.25 2021-02-27 09:47:10.000 058 21288.80 448.55 43078.84 48054.21 2021-02-27 09:47:11.000 058 21288.80 448.53 43078.85 48054.07 2021-02-27 09:47:12.000 058 21288.78 448.53 43078.87 48054.16 2021-02-27 09:47:13.000 058 21288.78 448.53 43078.91 48054.17 2021-02-27 09:47:14.000 058 21288.77 448.50 43078.89 48054.10 2021-02-27 09:47:15.000 058 21288.76 448.48 43078.88 48054.28 2021-02-27 09:47:16.000 058 21288.77 448.43 43078.87 48054.03 2021-02-27 09:47:17.000 058 21288.79 448.41 43078.86 48054.16 2021-02-27 09:47:18.000 058 21288.79 448.41 43078.90 48054.23 2021-02-27 09:47:19.000 058 21288.77 448.37 43078.89 48054.25 2021-02-27 09:47:20.000 058 21288.79 448.37 43078.91 48054.17 2021-02-27 09:47:21.000 058 21288.82 448.40 43078.94 48054.22 2021-02-27 09:47:22.000 058 21288.77 448.38 43078.89 48054.16 2021-02-27 09:47:23.000 058 21288.81 448.34 43078.92 48054.19 2021-02-27 09:47:24.000 058 21288.88 448.36 43078.89 48054.20 2021-02-27 09:47:25.000 058 21288.88 448.40 43078.91 48054.33 2021-02-27 09:47:26.000 058 21288.90 448.40 43078.96 48054.18 2021-02-27 09:47:27.000 058 21288.94 448.33 43079.01 48054.43 2021-02-27 09:47:28.000 058 21288.92 448.31 43079.03 48054.33 2021-02-27 09:47:29.000 058 21288.94 448.33 43079.02 48054.40 2021-02-27 09:47:30.000 058 21288.96 448.35 43079.04 48054.53 2021-02-27 09:47:31.000 058 21288.96 448.36 43079.06 48054.42 2021-02-27 09:47:32.000 058 21288.96 448.39 43079.08 48054.48 2021-02-27 09:47:33.000 058 21288.98 448.42 43079.06 48054.47 2021-02-27 09:47:34.000 058 21288.98 448.46 43079.06 48054.52 2021-02-27 09:47:35.000 058 21289.00 448.44 43079.05 48054.48 2021-02-27 09:47:36.000 058 21289.00 448.47 43079.02 48054.47 2021-02-27 09:47:37.000 058 21289.00 448.47 43079.01 48054.35 2021-02-27 09:47:38.000 058 21289.01 448.47 43078.99 48054.50 2021-02-27 09:47:39.000 058 21289.02 448.48 43078.96 48054.42 2021-02-27 09:47:40.000 058 21289.02 448.48 43078.98 48054.46 2021-02-27 09:47:41.000 058 21288.99 448.48 43078.98 48054.33 2021-02-27 09:47:42.000 058 21289.00 448.47 43078.95 48054.48 2021-02-27 09:47:43.000 058 21288.99 448.47 43078.93 48054.33 2021-02-27 09:47:44.000 058 21288.98 448.46 43078.86 48054.44 2021-02-27 09:47:45.000 058 21289.00 448.45 43078.86 48054.28 2021-02-27 09:47:46.000 058 21288.99 448.46 43078.87 48054.37 2021-02-27 09:47:47.000 058 21288.97 448.49 43078.83 48054.42 2021-02-27 09:47:48.000 058 21288.94 448.51 43078.84 48054.33 2021-02-27 09:47:49.000 058 21288.96 448.50 43078.81 48054.38 2021-02-27 09:47:50.000 058 21288.99 448.50 43078.78 48054.36 2021-02-27 09:47:51.000 058 21288.99 448.52 43078.81 48054.33 2021-02-27 09:47:52.000 058 21289.00 448.53 43078.80 48054.41 2021-02-27 09:47:53.000 058 21289.01 448.51 43078.78 48054.29 2021-02-27 09:47:54.000 058 21289.03 448.49 43078.81 48054.31 2021-02-27 09:47:55.000 058 21289.02 448.48 43078.81 48054.27 2021-02-27 09:47:56.000 058 21289.02 448.47 43078.81 48054.39 2021-02-27 09:47:57.000 058 21288.99 448.49 43078.78 48054.28 2021-02-27 09:47:58.000 058 21289.00 448.48 43078.79 48054.23 2021-02-27 09:47:59.000 058 21289.00 448.48 43078.79 48054.38 2021-02-27 09:48:00.000 058 21288.99 448.48 43078.78 48054.33 2021-02-27 09:48:01.000 058 21289.02 448.50 43078.78 48054.30 2021-02-27 09:48:02.000 058 21288.99 448.52 43078.79 48054.24 2021-02-27 09:48:03.000 058 21288.94 448.55 43078.75 48054.25 2021-02-27 09:48:04.000 058 21288.95 448.60 43078.70 48054.27 2021-02-27 09:48:05.000 058 21288.95 448.59 43078.67 48054.18 2021-02-27 09:48:06.000 058 21288.96 448.54 43078.66 48054.15 2021-02-27 09:48:07.000 058 21288.99 448.48 43078.70 48054.15 2021-02-27 09:48:08.000 058 21289.04 448.44 43078.73 48054.20 2021-02-27 09:48:09.000 058 21289.05 448.44 43078.77 48054.32 2021-02-27 09:48:10.000 058 21289.09 448.44 43078.79 48054.27 2021-02-27 09:48:11.000 058 21289.09 448.44 43078.80 48054.39 2021-02-27 09:48:12.000 058 21289.12 448.44 43078.82 48054.33 2021-02-27 09:48:13.000 058 21289.14 448.42 43078.81 48054.38 2021-02-27 09:48:14.000 058 21289.14 448.42 43078.84 48054.37 2021-02-27 09:48:15.000 058 21289.13 448.40 43078.86 48054.39 2021-02-27 09:48:16.000 058 21289.15 448.40 43078.85 48054.45 2021-02-27 09:48:17.000 058 21289.13 448.41 43078.81 48054.49 2021-02-27 09:48:18.000 058 21289.07 448.42 43078.86 48054.31 2021-02-27 09:48:19.000 058 21289.05 448.42 43078.81 48054.31 2021-02-27 09:48:20.000 058 21289.05 448.43 43078.80 48054.44 2021-02-27 09:48:21.000 058 21289.07 448.47 43078.78 48054.41 2021-02-27 09:48:22.000 058 21289.03 448.49 43078.78 48054.26 2021-02-27 09:48:23.000 058 21289.02 448.51 43078.76 48054.30 2021-02-27 09:48:24.000 058 21288.99 448.53 43078.76 48054.22 2021-02-27 09:48:25.000 058 21288.94 448.53 43078.79 48054.23 2021-02-27 09:48:26.000 058 21288.91 448.55 43078.78 48054.13 2021-02-27 09:48:27.000 058 21288.91 448.57 43078.74 48054.17 2021-02-27 09:48:28.000 058 21288.92 448.58 43078.72 48054.13 2021-02-27 09:48:29.000 058 21288.92 448.61 43078.69 48054.34 2021-02-27 09:48:30.000 058 21288.90 448.63 43078.68 48054.11 2021-02-27 09:48:31.000 058 21288.95 448.66 43078.66 48054.24 2021-02-27 09:48:32.000 058 21288.97 448.70 43078.65 48054.21 2021-02-27 09:48:33.000 058 21288.98 448.71 43078.61 48054.13 2021-02-27 09:48:34.000 058 21288.97 448.76 43078.54 48054.10 2021-02-27 09:48:35.000 058 21288.89 448.89 43078.45 48054.20 2021-02-27 09:48:36.000 058 21288.86 448.97 43078.40 48053.97 2021-02-27 09:48:37.000 058 21288.84 449.04 43078.33 48053.86 2021-02-27 09:48:38.000 058 21288.82 449.06 43078.24 48053.86 2021-02-27 09:48:39.000 058 21288.81 449.11 43078.18 48053.79 2021-02-27 09:48:40.000 058 21288.78 449.16 43078.13 48053.69 2021-02-27 09:48:41.000 058 21288.77 449.22 43078.08 48053.70 2021-02-27 09:48:42.000 058 21288.75 449.21 43078.07 48053.56 2021-02-27 09:48:43.000 058 21288.74 449.20 43077.99 48053.60 2021-02-27 09:48:44.000 058 21288.75 449.17 43077.98 48053.46 2021-02-27 09:48:45.000 058 21288.77 449.15 43078.00 48053.40 2021-02-27 09:48:46.000 058 21288.81 449.14 43077.97 48053.57 2021-02-27 09:48:47.000 058 21288.83 449.10 43077.99 48053.55 2021-02-27 09:48:48.000 058 21288.81 449.08 43077.99 48053.55 2021-02-27 09:48:49.000 058 21288.81 449.05 43078.01 48053.43 2021-02-27 09:48:50.000 058 21288.85 449.02 43078.06 48053.51 2021-02-27 09:48:51.000 058 21288.85 449.03 43078.08 48053.65 2021-02-27 09:48:52.000 058 21288.86 449.02 43078.09 48053.58 2021-02-27 09:48:53.000 058 21288.87 449.02 43078.06 48053.51 2021-02-27 09:48:54.000 058 21288.85 449.03 43078.04 48053.67 2021-02-27 09:48:55.000 058 21288.84 449.00 43078.06 48053.58 2021-02-27 09:48:56.000 058 21288.80 449.02 43078.07 48053.55 2021-02-27 09:48:57.000 058 21288.76 449.04 43078.03 48053.57 2021-02-27 09:48:58.000 058 21288.74 449.11 43078.01 48053.58 2021-02-27 09:48:59.000 058 21288.72 449.13 43077.97 48053.45 2021-02-27 09:49:00.000 058 21288.72 449.12 43077.97 48053.49 2021-02-27 09:49:01.000 058 21288.75 449.12 43077.93 48053.52 2021-02-27 09:49:02.000 058 21288.77 449.10 43077.91 48053.39 2021-02-27 09:49:03.000 058 21288.79 449.10 43077.91 48053.48 2021-02-27 09:49:04.000 058 21288.78 449.05 43077.91 48053.51 2021-02-27 09:49:05.000 058 21288.80 449.03 43077.94 48053.29 2021-02-27 09:49:06.000 058 21288.81 449.04 43077.95 48053.50 2021-02-27 09:49:07.000 058 21288.85 449.02 43077.92 48053.49 2021-02-27 09:49:08.000 058 21288.85 449.00 43077.91 48053.41 2021-02-27 09:49:09.000 058 21288.85 449.00 43077.94 48053.51 2021-02-27 09:49:10.000 058 21288.85 448.99 43077.97 48053.50 2021-02-27 09:49:11.000 058 21288.87 448.96 43078.00 48053.52 2021-02-27 09:49:12.000 058 21288.87 448.93 43078.01 48053.52 2021-02-27 09:49:13.000 058 21288.90 448.89 43078.04 48053.54 2021-02-27 09:49:14.000 058 21288.92 448.84 43078.05 48053.56 2021-02-27 09:49:15.000 058 21288.93 448.79 43078.10 48053.62 2021-02-27 09:49:16.000 058 21288.94 448.71 43078.16 48053.77 2021-02-27 09:49:17.000 058 21288.91 448.69 43078.20 48053.60 2021-02-27 09:49:18.000 058 21288.95 448.68 43078.21 48053.57 2021-02-27 09:49:19.000 058 21288.90 448.73 43078.19 48053.83 2021-02-27 09:49:20.000 058 21288.84 448.83 43078.18 48053.77 2021-02-27 09:49:21.000 058 21288.80 448.88 43078.14 48053.69 2021-02-27 09:49:22.000 058 21288.78 448.92 43078.10 48053.65 2021-02-27 09:49:23.000 058 21288.74 448.98 43078.07 48053.65 2021-02-27 09:49:24.000 058 21288.71 449.07 43077.99 48053.36 2021-02-27 09:49:25.000 058 21288.68 449.11 43077.93 48053.40 2021-02-27 09:49:26.000 058 21288.63 449.12 43077.88 48053.48 2021-02-27 09:49:27.000 058 21288.63 449.08 43077.86 48053.38 2021-02-27 09:49:28.000 058 21288.60 449.04 43077.86 48053.28 2021-02-27 09:49:29.000 058 21288.59 449.04 43077.83 48053.22 2021-02-27 09:49:30.000 058 21288.64 448.98 43077.88 48053.33 2021-02-27 09:49:31.000 058 21288.61 448.92 43077.91 48053.35 2021-02-27 09:49:32.000 058 21288.59 448.94 43077.89 48053.37 2021-02-27 09:49:33.000 058 21288.58 448.93 43077.90 48053.38 2021-02-27 09:49:34.000 058 21288.56 448.93 43077.92 48053.34 2021-02-27 09:49:35.000 058 21288.60 448.96 43077.88 48053.22 2021-02-27 09:49:36.000 058 21288.58 449.04 43077.81 48053.31 2021-02-27 09:49:37.000 058 21288.54 449.05 43077.76 48053.33 2021-02-27 09:49:38.000 058 21288.48 449.01 43077.73 48053.25 2021-02-27 09:49:39.000 058 21288.47 448.94 43077.70 48053.15 2021-02-27 09:49:40.000 058 21288.48 448.87 43077.70 48053.06 2021-02-27 09:49:41.000 058 21288.46 448.80 43077.68 48052.93 2021-02-27 09:49:42.000 058 21288.46 448.71 43077.70 48053.12 2021-02-27 09:49:43.000 058 21288.50 448.64 43077.72 48053.00 2021-02-27 09:49:44.000 058 21288.49 448.61 43077.74 48053.20 2021-02-27 09:49:45.000 058 21288.45 448.60 43077.77 48053.20 2021-02-27 09:49:46.000 058 21288.47 448.57 43077.84 48053.12 2021-02-27 09:49:47.000 058 21288.47 448.53 43077.83 48053.02 2021-02-27 09:49:48.000 058 21288.48 448.57 43077.86 48053.22 2021-02-27 09:49:49.000 058 21288.47 448.63 43077.81 48053.22 2021-02-27 09:49:50.000 058 21288.43 448.65 43077.80 48053.25 2021-02-27 09:49:51.000 058 21288.40 448.69 43077.76 48053.22 2021-02-27 09:49:52.000 058 21288.39 448.75 43077.70 48053.05 2021-02-27 09:49:53.000 058 21288.38 448.77 43077.66 48053.07 2021-02-27 09:49:54.000 058 21288.37 448.76 43077.65 48053.04 2021-02-27 09:49:55.000 058 21288.39 448.73 43077.61 48053.00 2021-02-27 09:49:56.000 058 21288.43 448.71 43077.60 48053.05 2021-02-27 09:49:57.000 058 21288.42 448.71 43077.61 48053.02 2021-02-27 09:49:58.000 058 21288.46 448.70 43077.61 48052.92 2021-02-27 09:49:59.000 058 21288.48 448.67 43077.59 48053.01 2021-02-27 09:50:00.000 058 21288.48 448.67 43077.59 48052.96 2021-02-27 09:50:01.000 058 21288.46 448.63 43077.65 48052.96 2021-02-27 09:50:02.000 058 21288.50 448.59 43077.65 48053.06 2021-02-27 09:50:03.000 058 21288.48 448.54 43077.68 48053.08 2021-02-27 09:50:04.000 058 21288.47 448.48 43077.68 48052.96 2021-02-27 09:50:05.000 058 21288.45 448.46 43077.67 48053.06 2021-02-27 09:50:06.000 058 21288.42 448.45 43077.70 48053.05 2021-02-27 09:50:07.000 058 21288.38 448.48 43077.72 48053.07 2021-02-27 09:50:08.000 058 21288.36 448.49 43077.68 48053.10 2021-02-27 09:50:09.000 058 21288.37 448.52 43077.66 48053.09 2021-02-27 09:50:10.000 058 21288.38 448.51 43077.68 48053.02 2021-02-27 09:50:11.000 058 21288.36 448.52 43077.68 48053.03 2021-02-27 09:50:12.000 058 21288.37 448.53 43077.66 48052.96 2021-02-27 09:50:13.000 058 21288.37 448.51 43077.67 48052.95 2021-02-27 09:50:14.000 058 21288.40 448.50 43077.68 48053.07 2021-02-27 09:50:15.000 058 21288.41 448.51 43077.63 48053.06 2021-02-27 09:50:16.000 058 21288.40 448.51 43077.65 48053.02 2021-02-27 09:50:17.000 058 21288.43 448.51 43077.66 48053.01 2021-02-27 09:50:18.000 058 21288.46 448.50 43077.67 48053.02 2021-02-27 09:50:19.000 058 21288.48 448.52 43077.64 48052.99 2021-02-27 09:50:20.000 058 21288.53 448.54 43077.65 48053.11 2021-02-27 09:50:21.000 058 21288.57 448.49 43077.63 48053.09 2021-02-27 09:50:22.000 058 21288.58 448.45 43077.63 48053.01 2021-02-27 09:50:23.000 058 21288.56 448.39 43077.66 48052.99 2021-02-27 09:50:24.000 058 21288.51 448.34 43077.71 48053.05 2021-02-27 09:50:25.000 058 21288.49 448.30 43077.76 48053.03 2021-02-27 09:50:26.000 058 21288.45 448.28 43077.79 48053.15 2021-02-27 09:50:27.000 058 21288.43 448.26 43077.80 48053.15 2021-02-27 09:50:28.000 058 21288.44 448.24 43077.80 48053.11 2021-02-27 09:50:29.000 058 21288.42 448.21 43077.78 48053.08 2021-02-27 09:50:30.000 058 21288.44 448.17 43077.81 48053.09 2021-02-27 09:50:31.000 058 21288.42 448.15 43077.82 48053.10 2021-02-27 09:50:32.000 058 21288.42 448.08 43077.86 48053.23 2021-02-27 09:50:33.000 058 21288.41 448.07 43077.87 48053.24 2021-02-27 09:50:34.000 058 21288.42 448.05 43077.87 48053.17 2021-02-27 09:50:35.000 058 21288.42 448.04 43077.86 48053.22 2021-02-27 09:50:36.000 058 21288.45 448.04 43077.90 48053.22 2021-02-27 09:50:37.000 058 21288.49 447.99 43077.91 48053.25 2021-02-27 09:50:38.000 058 21288.51 447.97 43077.92 48053.34 2021-02-27 09:50:39.000 058 21288.51 447.92 43077.98 48053.28 2021-02-27 09:50:40.000 058 21288.52 447.89 43078.00 48053.37 2021-02-27 09:50:41.000 058 21288.50 447.86 43078.03 48053.43 2021-02-27 09:50:42.000 058 21288.50 447.84 43078.07 48053.39 2021-02-27 09:50:43.000 058 21288.48 447.83 43078.10 48053.45 2021-02-27 09:50:44.000 058 21288.51 447.79 43078.15 48053.55 2021-02-27 09:50:45.000 058 21288.51 447.74 43078.20 48053.56 2021-02-27 09:50:46.000 058 21288.53 447.73 43078.21 48053.57 2021-02-27 09:50:47.000 058 21288.54 447.73 43078.26 48053.59 2021-02-27 09:50:48.000 058 21288.53 447.70 43078.33 48053.59 2021-02-27 09:50:49.000 058 21288.49 447.67 43078.37 48053.63 2021-02-27 09:50:50.000 058 21288.49 447.67 43078.40 48053.74 2021-02-27 09:50:51.000 058 21288.53 447.68 43078.45 48053.76 2021-02-27 09:50:52.000 058 21288.54 447.72 43078.41 48053.66 2021-02-27 09:50:53.000 058 21288.58 447.75 43078.36 48053.75 2021-02-27 09:50:54.000 058 21288.61 447.74 43078.35 48053.73 2021-02-27 09:50:55.000 058 21288.61 447.75 43078.35 48053.66 2021-02-27 09:50:56.000 058 21288.60 447.74 43078.34 48053.75 2021-02-27 09:50:57.000 058 21288.61 447.75 43078.35 48053.64 2021-02-27 09:50:58.000 058 21288.60 447.76 43078.34 48053.71 2021-02-27 09:50:59.000 058 21288.56 447.79 43078.33 48053.68 2021-02-27 09:51:00.000 058 21288.54 447.81 43078.33 48053.64 2021-02-27 09:51:01.000 058 21288.52 447.85 43078.30 48053.71 2021-02-27 09:51:02.000 058 21288.53 447.83 43078.28 48053.57 2021-02-27 09:51:03.000 058 21288.48 447.84 43078.26 48053.54 2021-02-27 09:51:04.000 058 21288.49 447.85 43078.28 48053.62 2021-02-27 09:51:05.000 058 21288.46 447.85 43078.30 48053.64 2021-02-27 09:51:06.000 058 21288.45 447.88 43078.27 48053.57 2021-02-27 09:51:07.000 058 21288.44 447.84 43078.31 48053.57 2021-02-27 09:51:08.000 058 21288.47 447.79 43078.31 48053.52 2021-02-27 09:51:09.000 058 21288.46 447.75 43078.28 48053.54 2021-02-27 09:51:10.000 058 21288.46 447.74 43078.34 48053.65 2021-02-27 09:51:11.000 058 21288.45 447.73 43078.31 48053.62 2021-02-27 09:51:12.000 058 21288.47 447.76 43078.33 48053.54 2021-02-27 09:51:13.000 058 21288.47 447.79 43078.28 48053.56 2021-02-27 09:51:14.000 058 21288.44 447.84 43078.27 48053.60 2021-02-27 09:51:15.000 058 21288.41 447.85 43078.25 48053.56 2021-02-27 09:51:16.000 058 21288.40 447.90 43078.22 48053.58 2021-02-27 09:51:17.000 058 21288.40 447.94 43078.18 48053.59 2021-02-27 09:51:18.000 058 21288.39 447.99 43078.15 48053.40 2021-02-27 09:51:19.000 058 21288.36 448.04 43078.11 48053.42 2021-02-27 09:51:20.000 058 21288.33 448.07 43078.09 48053.45 2021-02-27 09:51:21.000 058 21288.35 448.09 43078.06 48053.41 2021-02-27 09:51:22.000 058 21288.33 448.11 43078.02 48053.32 2021-02-27 09:51:23.000 058 21288.29 448.12 43078.01 48053.29 2021-02-27 09:51:24.000 058 21288.29 448.15 43078.00 48053.20 2021-02-27 09:51:25.000 058 21288.29 448.20 43077.97 48053.19 2021-02-27 09:51:26.000 058 21288.27 448.24 43077.93 48053.24 2021-02-27 09:51:27.000 058 21288.25 448.28 43077.92 48053.20 2021-02-27 09:51:28.000 058 21288.26 448.31 43077.87 48053.11 2021-02-27 09:51:29.000 058 21288.27 448.31 43077.84 48053.13 2021-02-27 09:51:30.000 058 21288.27 448.30 43077.84 48053.01 2021-02-27 09:51:31.000 058 21288.30 448.30 43077.84 48053.03 2021-02-27 09:51:32.000 058 21288.29 448.28 43077.84 48053.13 2021-02-27 09:51:33.000 058 21288.29 448.27 43077.82 48053.10 2021-02-27 09:51:34.000 058 21288.36 448.29 43077.84 48053.07 2021-02-27 09:51:35.000 058 21288.37 448.30 43077.85 48053.07 2021-02-27 09:51:36.000 058 21288.38 448.32 43077.84 48053.15 2021-02-27 09:51:37.000 058 21288.37 448.32 43077.82 48053.07 2021-02-27 09:51:38.000 058 21288.40 448.35 43077.81 48053.13 2021-02-27 09:51:39.000 058 21288.39 448.32 43077.82 48053.08 2021-02-27 09:51:40.000 058 21288.37 448.32 43077.82 48053.13 2021-02-27 09:51:41.000 058 21288.35 448.33 43077.79 48053.09 2021-02-27 09:51:42.000 058 21288.36 448.32 43077.82 48053.01 2021-02-27 09:51:43.000 058 21288.38 448.29 43077.80 48053.06 2021-02-27 09:51:44.000 058 21288.38 448.27 43077.80 48053.12 2021-02-27 09:51:45.000 058 21288.34 448.27 43077.86 48053.12 2021-02-27 09:51:46.000 058 21288.30 448.26 43077.87 48053.07 2021-02-27 09:51:47.000 058 21288.31 448.27 43077.83 48053.12 2021-02-27 09:51:48.000 058 21288.31 448.27 43077.81 48053.03 2021-02-27 09:51:49.000 058 21288.28 448.28 43077.80 48053.02 2021-02-27 09:51:50.000 058 21288.29 448.27 43077.81 48053.09 2021-02-27 09:51:51.000 058 21288.27 448.25 43077.80 48053.05 2021-02-27 09:51:52.000 058 21288.25 448.25 43077.80 48053.08 2021-02-27 09:51:53.000 058 21288.24 448.25 43077.80 48053.09 2021-02-27 09:51:54.000 058 21288.23 448.27 43077.82 48052.98 2021-02-27 09:51:55.000 058 21288.20 448.31 43077.81 48052.96 2021-02-27 09:51:56.000 058 21288.18 448.35 43077.74 48053.03 2021-02-27 09:51:57.000 058 21288.19 448.35 43077.73 48052.94 2021-02-27 09:51:58.000 058 21288.19 448.34 43077.71 48052.87 2021-02-27 09:51:59.000 058 21288.20 448.33 43077.67 48052.90 2021-02-27 09:52:00.000 058 21288.18 448.26 43077.67 48052.81 2021-02-27 09:52:01.000 058 21288.23 448.16 43077.68 48052.74 2021-02-27 09:52:02.000 058 21288.24 448.10 43077.74 48052.90 2021-02-27 09:52:03.000 058 21288.25 448.05 43077.79 48052.97 2021-02-27 09:52:04.000 058 21288.25 448.04 43077.81 48053.04 2021-02-27 09:52:05.000 058 21288.23 448.07 43077.78 48052.97 2021-02-27 09:52:06.000 058 21288.23 448.07 43077.81 48052.95 2021-02-27 09:52:07.000 058 21288.26 448.04 43077.79 48052.98 2021-02-27 09:52:08.000 058 21288.25 448.03 43077.78 48052.99 2021-02-27 09:52:09.000 058 21288.24 448.04 43077.78 48052.96 2021-02-27 09:52:10.000 058 21288.20 448.01 43077.80 48053.04 2021-02-27 09:52:11.000 058 21288.19 447.98 43077.84 48053.06 2021-02-27 09:52:12.000 058 21288.23 447.94 43077.86 48052.95 2021-02-27 09:52:13.000 058 21288.22 447.95 43077.86 48053.00 2021-02-27 09:52:14.000 058 21288.20 447.95 43077.89 48053.03 2021-02-27 09:52:15.000 058 21288.22 447.98 43077.89 48053.05 2021-02-27 09:52:16.000 058 21288.22 448.02 43077.88 48053.11 2021-02-27 09:52:17.000 058 21288.22 448.06 43077.86 48053.09 2021-02-27 09:52:18.000 058 21288.19 448.10 43077.81 48053.00 2021-02-27 09:52:19.000 058 21288.14 448.15 43077.77 48052.95 2021-02-27 09:52:20.000 058 21288.10 448.22 43077.72 48052.90 2021-02-27 09:52:21.000 058 21288.13 448.21 43077.67 48052.90 2021-02-27 09:52:22.000 058 21288.10 448.23 43077.62 48052.78 2021-02-27 09:52:23.000 058 21288.12 448.18 43077.60 48052.78 2021-02-27 09:52:24.000 058 21288.15 448.16 43077.60 48052.84 2021-02-27 09:52:25.000 058 21288.14 448.14 43077.59 48052.82 2021-02-27 09:52:26.000 058 21288.14 448.11 43077.59 48052.76 2021-02-27 09:52:27.000 058 21288.13 448.14 43077.61 48052.73 2021-02-27 09:52:28.000 058 21288.12 448.16 43077.63 48052.81 2021-02-27 09:52:29.000 058 21288.14 448.16 43077.59 48052.77 2021-02-27 09:52:30.000 058 21288.13 448.14 43077.61 48052.84 2021-02-27 09:52:31.000 058 21288.13 448.13 43077.60 48052.82 2021-02-27 09:52:32.000 058 21288.15 448.15 43077.57 48052.67 2021-02-27 09:52:33.000 058 21288.14 448.14 43077.59 48052.70 2021-02-27 09:52:34.000 058 21288.15 448.11 43077.61 48052.80 2021-02-27 09:52:35.000 058 21288.15 448.10 43077.60 48052.73 2021-02-27 09:52:36.000 058 21288.20 448.02 43077.64 48052.86 2021-02-27 09:52:37.000 058 21288.21 447.96 43077.68 48052.84 2021-02-27 09:52:38.000 058 21288.20 447.93 43077.70 48052.81 2021-02-27 09:52:39.000 058 21288.22 447.97 43077.70 48052.89 2021-02-27 09:52:40.000 058 21288.18 447.99 43077.68 48052.90 2021-02-27 09:52:41.000 058 21288.16 448.02 43077.68 48052.87 2021-02-27 09:52:42.000 058 21288.13 448.04 43077.66 48052.93 2021-02-27 09:52:43.000 058 21288.10 448.11 43077.62 48052.88 2021-02-27 09:52:44.000 058 21288.09 448.16 43077.59 48052.81 2021-02-27 09:52:45.000 058 21288.09 448.18 43077.52 48052.80 2021-02-27 09:52:46.000 058 21288.10 448.16 43077.51 48052.69 2021-02-27 09:52:47.000 058 21288.09 448.14 43077.47 48052.69 2021-02-27 09:52:48.000 058 21288.09 448.10 43077.43 48052.75 2021-02-27 09:52:49.000 058 21288.08 448.12 43077.45 48052.65 2021-02-27 09:52:50.000 058 21288.13 448.07 43077.47 48052.68 2021-02-27 09:52:51.000 058 21288.15 448.03 43077.49 48052.76 2021-02-27 09:52:52.000 058 21288.15 448.01 43077.50 48052.69 2021-02-27 09:52:53.000 058 21288.13 448.00 43077.54 48052.76 2021-02-27 09:52:54.000 058 21288.13 448.00 43077.52 48052.78 2021-02-27 09:52:55.000 058 21288.11 448.02 43077.53 48052.75 2021-02-27 09:52:56.000 058 21288.11 448.06 43077.51 48052.70 2021-02-27 09:52:57.000 058 21288.05 448.19 43077.42 48052.76 2021-02-27 09:52:58.000 058 21288.04 448.24 43077.35 48052.68 2021-02-27 09:52:59.000 058 21288.08 448.23 43077.32 48052.45 2021-02-27 09:53:00.000 058 21288.10 448.18 43077.29 48052.65 2021-02-27 09:53:01.000 058 21288.09 448.12 43077.26 48052.48 2021-02-27 09:53:02.000 058 21288.15 448.03 43077.27 48052.52 2021-02-27 09:53:03.000 058 21288.14 448.00 43077.31 48052.58 2021-02-27 09:53:04.000 058 21288.20 447.97 43077.36 48052.53 2021-02-27 09:53:05.000 058 21288.23 447.96 43077.35 48052.67 2021-02-27 09:53:06.000 058 21288.22 447.92 43077.34 48052.66 2021-02-27 09:53:07.000 058 21288.24 447.83 43077.35 48052.61 2021-02-27 09:53:08.000 058 21288.25 447.76 43077.40 48052.72 2021-02-27 09:53:09.000 058 21288.27 447.71 43077.50 48052.67 2021-02-27 09:53:10.000 058 21288.27 447.68 43077.51 48052.73 2021-02-27 09:53:11.000 058 21288.27 447.70 43077.47 48052.88 2021-02-27 09:53:12.000 058 21288.26 447.76 43077.51 48052.86 2021-02-27 09:53:13.000 058 21288.21 447.89 43077.44 48052.84 2021-02-27 09:53:14.000 058 21288.18 448.00 43077.37 48052.77 2021-02-27 09:53:15.000 058 21288.15 448.05 43077.35 48052.63 2021-02-27 09:53:16.000 058 21288.11 448.04 43077.30 48052.57 2021-02-27 09:53:17.000 058 21288.12 447.97 43077.29 48052.43 2021-02-27 09:53:18.000 058 21288.14 447.87 43077.30 48052.57 2021-02-27 09:53:19.000 058 21288.17 447.80 43077.34 48052.52 2021-02-27 09:53:20.000 058 21288.18 447.75 43077.38 48052.69 2021-02-27 09:53:21.000 058 21288.20 447.68 43077.42 48052.63 2021-02-27 09:53:22.000 058 21288.24 447.65 43077.45 48052.70 2021-02-27 09:53:23.000 058 21288.27 447.58 43077.49 48052.70 2021-02-27 09:53:24.000 058 21288.24 447.52 43077.53 48052.79 2021-02-27 09:53:25.000 058 21288.24 447.47 43077.60 48052.87 2021-02-27 09:53:26.000 058 21288.20 447.46 43077.59 48052.89 2021-02-27 09:53:27.000 058 21288.17 447.48 43077.59 48052.88 2021-02-27 09:53:28.000 058 21288.15 447.50 43077.56 48052.85 2021-02-27 09:53:29.000 058 21288.16 447.51 43077.53 48052.80 2021-02-27 09:53:30.000 058 21288.12 447.59 43077.50 48052.77 2021-02-27 09:53:31.000 058 21288.04 447.74 43077.45 48052.84 2021-02-27 09:53:32.000 058 21287.99 447.90 43077.36 48052.68 2021-02-27 09:53:33.000 058 21287.98 448.00 43077.24 48052.58 2021-02-27 09:53:34.000 058 21287.98 448.04 43077.15 48052.50 2021-02-27 09:53:35.000 058 21287.98 448.04 43077.10 48052.33 2021-02-27 09:53:36.000 058 21288.02 448.03 43077.05 48052.37 2021-02-27 09:53:37.000 058 21288.04 448.01 43077.01 48052.27 2021-02-27 09:53:38.000 058 21288.06 447.96 43077.00 48052.24 2021-02-27 09:53:39.000 058 21288.09 447.94 43077.03 48052.32 2021-02-27 09:53:40.000 058 21288.10 447.92 43077.02 48052.17 2021-02-27 09:53:41.000 058 21288.13 447.91 43077.02 48052.40 2021-02-27 09:53:42.000 058 21288.15 447.89 43077.01 48052.36 2021-02-27 09:53:43.000 058 21288.17 447.86 43077.01 48052.30 2021-02-27 09:53:44.000 058 21288.18 447.77 43077.05 48052.32 2021-02-27 09:53:45.000 058 21288.19 447.70 43077.09 48052.37 2021-02-27 09:53:46.000 058 21288.22 447.62 43077.12 48052.36 2021-02-27 09:53:47.000 058 21288.23 447.58 43077.13 48052.52 2021-02-27 09:53:48.000 058 21288.23 447.52 43077.15 48052.48 2021-02-27 09:53:49.000 058 21288.25 447.43 43077.20 48052.53 2021-02-27 09:53:50.000 058 21288.26 447.36 43077.24 48052.56 2021-02-27 09:53:51.000 058 21288.23 447.32 43077.31 48052.55 2021-02-27 09:53:52.000 058 21288.27 447.24 43077.37 48052.60 2021-02-27 09:53:53.000 058 21288.24 447.22 43077.43 48052.78 2021-02-27 09:53:54.000 058 21288.23 447.20 43077.46 48052.69 2021-02-27 09:53:55.000 058 21288.24 447.16 43077.49 48052.78 2021-02-27 09:53:56.000 058 21288.24 447.11 43077.48 48052.81 2021-02-27 09:53:57.000 058 21288.23 447.07 43077.47 48052.73 2021-02-27 09:53:58.000 058 21288.21 447.05 43077.51 48052.73 2021-02-27 09:53:59.000 058 21288.22 447.05 43077.54 48052.83 2021-02-27 09:54:00.000 058 21288.19 447.03 43077.60 48052.83 2021-02-27 09:54:01.000 058 21288.14 447.03 43077.60 48052.86 2021-02-27 09:54:02.000 058 21288.13 447.03 43077.64 48052.85 2021-02-27 09:54:03.000 058 21288.09 447.02 43077.62 48052.79 2021-02-27 09:54:04.000 058 21288.05 447.02 43077.63 48052.80 2021-02-27 09:54:05.000 058 21288.05 447.02 43077.63 48052.82 2021-02-27 09:54:06.000 058 21288.04 447.02 43077.63 48052.66 2021-02-27 09:54:07.000 058 21288.00 446.98 43077.62 48052.89 2021-02-27 09:54:08.000 058 21287.98 446.96 43077.65 48052.86 2021-02-27 09:54:09.000 058 21287.96 446.95 43077.66 48052.76 2021-02-27 09:54:10.000 058 21287.94 446.93 43077.66 48052.80 2021-02-27 09:54:11.000 058 21287.94 446.92 43077.65 48052.76 2021-02-27 09:54:12.000 058 21287.94 446.86 43077.67 48052.86 2021-02-27 09:54:13.000 058 21287.91 446.85 43077.67 48052.79 2021-02-27 09:54:14.000 058 21287.88 446.83 43077.68 48052.79 2021-02-27 09:54:15.000 058 21287.91 446.81 43077.68 48052.81 2021-02-27 09:54:16.000 058 21287.92 446.80 43077.71 48052.79 2021-02-27 09:54:17.000 058 21287.87 446.79 43077.71 48052.88 2021-02-27 09:54:18.000 058 21287.88 446.79 43077.69 48052.79 2021-02-27 09:54:19.000 058 21287.88 446.81 43077.70 48052.83 2021-02-27 09:54:20.000 058 21287.86 446.81 43077.70 48052.77 2021-02-27 09:54:21.000 058 21287.86 446.83 43077.72 48052.77 2021-02-27 09:54:22.000 058 21287.84 446.85 43077.69 48052.84 2021-02-27 09:54:23.000 058 21287.85 446.85 43077.68 48052.82 2021-02-27 09:54:24.000 058 21287.82 446.83 43077.68 48052.83 2021-02-27 09:54:25.000 058 21287.79 446.85 43077.69 48052.78 2021-02-27 09:54:26.000 058 21287.79 446.85 43077.69 48052.70 2021-02-27 09:54:27.000 058 21287.79 446.86 43077.69 48052.77 2021-02-27 09:54:28.000 058 21287.82 446.84 43077.71 48052.80 2021-02-27 09:54:29.000 058 21287.81 446.82 43077.73 48052.81 2021-02-27 09:54:30.000 058 21287.82 446.81 43077.75 48052.77 2021-02-27 09:54:31.000 058 21287.88 446.76 43077.76 48052.89 2021-02-27 09:54:32.000 058 21287.90 446.71 43077.79 48052.81 2021-02-27 09:54:33.000 058 21287.96 446.65 43077.80 48052.84 2021-02-27 09:54:34.000 058 21287.99 446.64 43077.78 48052.92 2021-02-27 09:54:35.000 058 21288.00 446.65 43077.78 48052.89 2021-02-27 09:54:36.000 058 21288.05 446.60 43077.77 48053.05 2021-02-27 09:54:37.000 058 21288.05 446.58 43077.78 48053.00 2021-02-27 09:54:38.000 058 21288.05 446.53 43077.77 48052.88 2021-02-27 09:54:39.000 058 21288.06 446.50 43077.77 48052.85 2021-02-27 09:54:40.000 058 21288.07 446.49 43077.82 48052.99 2021-02-27 09:54:41.000 058 21288.01 446.49 43077.84 48052.97 2021-02-27 09:54:42.000 058 21287.96 446.50 43077.81 48053.01 2021-02-27 09:54:43.000 058 21287.93 446.51 43077.78 48053.03 2021-02-27 09:54:44.000 058 21287.88 446.51 43077.82 48052.90 2021-02-27 09:54:45.000 058 21287.86 446.54 43077.82 48052.82 2021-02-27 09:54:46.000 058 21287.79 446.55 43077.82 48052.91 2021-02-27 09:54:47.000 058 21287.78 446.50 43077.84 48052.85 2021-02-27 09:54:48.000 058 21287.73 446.50 43077.89 48052.82 2021-02-27 09:54:49.000 058 21287.67 446.55 43077.88 48052.89 2021-02-27 09:54:50.000 058 21287.65 446.60 43077.82 48052.85 2021-02-27 09:54:51.000 058 21287.63 446.64 43077.84 48052.86 2021-02-27 09:54:52.000 058 21287.59 446.67 43077.82 48052.72 2021-02-27 09:54:53.000 058 21287.61 446.70 43077.79 48052.70 2021-02-27 09:54:54.000 058 21287.59 446.73 43077.73 48052.73 2021-02-27 09:54:55.000 058 21287.57 446.73 43077.71 48052.70 2021-02-27 09:54:56.000 058 21287.56 446.78 43077.66 48052.72 2021-02-27 09:54:57.000 058 21287.53 446.82 43077.62 48052.67 2021-02-27 09:54:58.000 058 21287.51 446.85 43077.62 48052.58 2021-02-27 09:54:59.000 058 21287.51 446.85 43077.59 48052.49 2021-02-27 09:55:00.000 058 21287.50 446.86 43077.55 48052.53 2021-02-27 09:55:01.000 058 21287.50 446.89 43077.53 48052.46 2021-02-27 09:55:02.000 058 21287.50 446.91 43077.49 48052.40 2021-02-27 09:55:03.000 058 21287.48 446.93 43077.47 48052.50 2021-02-27 09:55:04.000 058 21287.47 446.95 43077.48 48052.42 2021-02-27 09:55:05.000 058 21287.47 446.95 43077.50 48052.28 2021-02-27 09:55:06.000 058 21287.49 446.89 43077.52 48052.37 2021-02-27 09:55:07.000 058 21287.52 446.80 43077.54 48052.41 2021-02-27 09:55:08.000 058 21287.56 446.75 43077.56 48052.47 2021-02-27 09:55:09.000 058 21287.62 446.75 43077.62 48052.50 2021-02-27 09:55:10.000 058 21287.63 446.77 43077.66 48052.68 2021-02-27 09:55:11.000 058 21287.59 446.81 43077.68 48052.66 2021-02-27 09:55:12.000 058 21287.60 446.86 43077.70 48052.57 2021-02-27 09:55:13.000 058 21287.54 446.88 43077.67 48052.60 2021-02-27 09:55:14.000 058 21287.49 446.88 43077.63 48052.60 2021-02-27 09:55:15.000 058 21287.47 446.89 43077.63 48052.54 2021-02-27 09:55:16.000 058 21287.44 446.88 43077.64 48052.61 2021-02-27 09:55:17.000 058 21287.41 446.90 43077.65 48052.57 2021-02-27 09:55:18.000 058 21287.42 446.92 43077.61 48052.58 2021-02-27 09:55:19.000 058 21287.43 446.89 43077.62 48052.52 2021-02-27 09:55:20.000 058 21287.45 446.84 43077.60 48052.48 2021-02-27 09:55:21.000 058 21287.45 446.89 43077.58 48052.58 2021-02-27 09:55:22.000 058 21287.41 446.95 43077.56 48052.50 2021-02-27 09:55:23.000 058 21287.33 447.02 43077.53 48052.42 2021-02-27 09:55:24.000 058 21287.29 447.02 43077.48 48052.44 2021-02-27 09:55:25.000 058 21287.27 447.03 43077.42 48052.30 2021-02-27 09:55:26.000 058 21287.26 447.02 43077.38 48052.29 2021-02-27 09:55:27.000 058 21287.24 446.99 43077.37 48052.30 2021-02-27 09:55:28.000 058 21287.20 447.02 43077.37 48052.24 2021-02-27 09:55:29.000 058 21287.17 447.04 43077.35 48052.22 2021-02-27 09:55:30.000 058 21287.16 447.02 43077.34 48052.20 2021-02-27 09:55:31.000 058 21287.15 447.01 43077.36 48052.10 2021-02-27 09:55:32.000 058 21287.15 446.99 43077.40 48052.11 2021-02-27 09:55:33.000 058 21287.13 446.98 43077.38 48052.18 2021-02-27 09:55:34.000 058 21287.13 446.94 43077.37 48052.13 2021-02-27 09:55:35.000 058 21287.15 446.93 43077.40 48052.27 2021-02-27 09:55:36.000 058 21287.12 446.92 43077.43 48052.24 2021-02-27 09:55:37.000 058 21287.08 446.96 43077.43 48052.17 2021-02-27 09:55:38.000 058 21287.06 446.99 43077.39 48052.22 2021-02-27 09:55:39.000 058 21287.09 446.94 43077.38 48052.09 2021-02-27 09:55:40.000 058 21287.10 446.87 43077.41 48052.12 2021-02-27 09:55:41.000 058 21287.13 446.79 43077.45 48052.18 2021-02-27 09:55:42.000 058 21287.19 446.62 43077.49 48052.22 2021-02-27 09:55:43.000 058 21287.30 446.41 43077.59 48052.39 2021-02-27 09:55:44.000 058 21287.39 446.24 43077.73 48052.47 2021-02-27 09:55:45.000 058 21287.45 446.11 43077.81 48052.56 2021-02-27 09:55:46.000 058 21287.46 446.01 43077.97 48052.72 2021-02-27 09:55:47.000 058 21287.49 445.93 43078.04 48052.78 2021-02-27 09:55:48.000 058 21287.48 445.86 43078.09 48052.84 2021-02-27 09:55:49.000 058 21287.44 445.83 43078.13 48053.01 2021-02-27 09:55:50.000 058 21287.45 445.78 43078.19 48053.04 2021-02-27 09:55:51.000 058 21287.43 445.79 43078.24 48053.01 2021-02-27 09:55:52.000 058 21287.40 445.80 43078.25 48053.02 2021-02-27 09:55:53.000 058 21287.35 445.86 43078.27 48053.02 2021-02-27 09:55:54.000 058 21287.34 445.87 43078.27 48053.01 2021-02-27 09:55:55.000 058 21287.30 445.91 43078.27 48053.06 2021-02-27 09:55:56.000 058 21287.26 445.96 43078.26 48052.98 2021-02-27 09:55:57.000 058 21287.28 445.99 43078.26 48052.97 2021-02-27 09:55:58.000 058 21287.26 446.02 43078.23 48052.99 2021-02-27 09:55:59.000 058 21287.23 446.07 43078.18 48052.89 2021-02-27 09:56:00.000 058 21287.24 446.13 43078.17 48052.90 2021-02-27 09:56:01.000 058 21287.22 446.16 43078.14 48052.90 2021-02-27 09:56:02.000 058 21287.24 446.16 43078.10 48052.87 2021-02-27 09:56:03.000 058 21287.24 446.16 43078.10 48052.89 2021-02-27 09:56:04.000 058 21287.23 446.15 43078.09 48052.86 2021-02-27 09:56:05.000 058 21287.25 446.09 43078.07 48052.79 2021-02-27 09:56:06.000 058 21287.31 446.03 43078.11 48052.82 2021-02-27 09:56:07.000 058 21287.32 446.01 43078.12 48052.88 2021-02-27 09:56:08.000 058 21287.29 445.99 43078.09 48052.86 2021-02-27 09:56:09.000 058 21287.29 445.98 43078.09 48052.93 2021-02-27 09:56:10.000 058 21287.24 446.02 43078.08 48052.95 2021-02-27 09:56:11.000 058 21287.20 446.05 43078.05 48052.76 2021-02-27 09:56:12.000 058 21287.18 446.09 43078.02 48052.79 2021-02-27 09:56:13.000 058 21287.13 446.11 43077.99 48052.69 2021-02-27 09:56:14.000 058 21287.09 446.17 43077.96 48052.69 2021-02-27 09:56:15.000 058 21287.06 446.20 43077.93 48052.69 2021-02-27 09:56:16.000 058 21287.03 446.22 43077.90 48052.63 2021-02-27 09:56:17.000 058 21286.99 446.24 43077.81 48052.55 2021-02-27 09:56:18.000 058 21287.00 446.23 43077.82 48052.49 2021-02-27 09:56:19.000 058 21286.95 446.22 43077.81 48052.42 2021-02-27 09:56:20.000 058 21286.97 446.19 43077.80 48052.47 2021-02-27 09:56:21.000 058 21287.01 446.17 43077.79 48052.51 2021-02-27 09:56:22.000 058 21287.04 446.15 43077.81 48052.49 2021-02-27 09:56:23.000 058 21287.07 446.12 43077.87 48052.56 2021-02-27 09:56:24.000 058 21287.11 446.09 43077.86 48052.61 2021-02-27 09:56:25.000 058 21287.13 446.07 43077.87 48052.50 2021-02-27 09:56:26.000 058 21287.17 446.04 43077.92 48052.59 2021-02-27 09:56:27.000 058 21287.15 446.04 43077.96 48052.61 2021-02-27 09:56:28.000 058 21287.15 446.05 43077.94 48052.61 2021-02-27 09:56:29.000 058 21287.13 446.01 43077.97 48052.75 2021-02-27 09:56:30.000 058 21287.16 445.97 43078.02 48052.77 2021-02-27 09:56:31.000 058 21287.14 445.99 43078.03 48052.72 2021-02-27 09:56:32.000 058 21287.15 445.98 43078.05 48052.73 2021-02-27 09:56:33.000 058 21287.11 445.98 43078.03 48052.74 2021-02-27 09:56:34.000 058 21287.06 445.97 43078.02 48052.76 2021-02-27 09:56:35.000 058 21286.98 446.04 43078.01 48052.72 2021-02-27 09:56:36.000 058 21286.94 446.15 43077.95 48052.73 2021-02-27 09:56:37.000 058 21286.84 446.25 43077.91 48052.65 2021-02-27 09:56:38.000 058 21286.76 446.35 43077.85 48052.49 2021-02-27 09:56:39.000 058 21286.70 446.43 43077.77 48052.39 2021-02-27 09:56:40.000 058 21286.66 446.48 43077.70 48052.28 2021-02-27 09:56:41.000 058 21286.59 446.53 43077.62 48052.25 2021-02-27 09:56:42.000 058 21286.55 446.60 43077.59 48052.11 2021-02-27 09:56:43.000 058 21286.55 446.65 43077.51 48052.11 2021-02-27 09:56:44.000 058 21286.55 446.66 43077.48 48052.00 2021-02-27 09:56:45.000 058 21286.51 446.67 43077.45 48051.89 2021-02-27 09:56:46.000 058 21286.49 446.68 43077.40 48051.94 2021-02-27 09:56:47.000 058 21286.53 446.67 43077.38 48051.90 2021-02-27 09:56:48.000 058 21286.55 446.69 43077.33 48051.95 2021-02-27 09:56:49.000 058 21286.51 446.65 43077.29 48051.87 2021-02-27 09:56:50.000 058 21286.49 446.64 43077.28 48051.81 2021-02-27 09:56:51.000 058 21286.50 446.64 43077.32 48051.83 2021-02-27 09:56:52.000 058 21286.51 446.63 43077.31 48051.75 2021-02-27 09:56:53.000 058 21286.49 446.63 43077.29 48051.71 2021-02-27 09:56:54.000 058 21286.45 446.63 43077.29 48051.76 2021-02-27 09:56:55.000 058 21286.41 446.67 43077.22 48051.75 2021-02-27 09:56:56.000 058 21286.39 446.71 43077.20 48051.76 2021-02-27 09:56:57.000 058 21286.39 446.73 43077.19 48051.72 2021-02-27 09:56:58.000 058 21286.38 446.75 43077.14 48051.66 2021-02-27 09:56:59.000 058 21286.37 446.78 43077.15 48051.66 2021-02-27 09:57:00.000 058 21286.40 446.77 43077.12 48051.57 2021-02-27 09:57:01.000 058 21286.36 446.75 43077.12 48051.57 2021-02-27 09:57:02.000 058 21286.33 446.76 43077.13 48051.68 2021-02-27 09:57:03.000 058 21286.34 446.76 43077.13 48051.56 2021-02-27 09:57:04.000 058 21286.35 446.73 43077.15 48051.54 2021-02-27 09:57:05.000 058 21286.36 446.71 43077.16 48051.66 2021-02-27 09:57:06.000 058 21286.34 446.71 43077.16 48051.61 2021-02-27 09:57:07.000 058 21286.35 446.70 43077.19 48051.58 2021-02-27 09:57:08.000 058 21286.34 446.70 43077.21 48051.58 2021-02-27 09:57:09.000 058 21286.35 446.70 43077.27 48051.72 2021-02-27 09:57:10.000 058 21286.35 446.69 43077.28 48051.69 2021-02-27 09:57:11.000 058 21286.32 446.69 43077.26 48051.75 2021-02-27 09:57:12.000 058 21286.33 446.69 43077.28 48051.73 2021-02-27 09:57:13.000 058 21286.31 446.69 43077.29 48051.71 2021-02-27 09:57:14.000 058 21286.34 446.68 43077.28 48051.76 2021-02-27 09:57:15.000 058 21286.36 446.67 43077.31 48051.73 2021-02-27 09:57:16.000 058 21286.38 446.63 43077.32 48051.73 2021-02-27 09:57:17.000 058 21286.37 446.62 43077.36 48051.77 2021-02-27 09:57:18.000 058 21286.39 446.58 43077.41 48051.76 2021-02-27 09:57:19.000 058 21286.39 446.53 43077.42 48051.88 2021-02-27 09:57:20.000 058 21286.39 446.52 43077.43 48051.92 2021-02-27 09:57:21.000 058 21286.39 446.55 43077.46 48051.89 2021-02-27 09:57:22.000 058 21286.34 446.60 43077.44 48051.90 2021-02-27 09:57:23.000 058 21286.31 446.64 43077.44 48051.82 2021-02-27 09:57:24.000 058 21286.28 446.70 43077.40 48051.84 2021-02-27 09:57:25.000 058 21286.26 446.73 43077.31 48051.76 2021-02-27 09:57:26.000 058 21286.23 446.75 43077.31 48051.72 2021-02-27 09:57:27.000 058 21286.24 446.70 43077.37 48051.76 2021-02-27 09:57:28.000 058 21286.22 446.71 43077.37 48051.75 2021-02-27 09:57:29.000 058 21286.24 446.70 43077.34 48051.79 2021-02-27 09:57:30.000 058 21286.20 446.74 43077.37 48051.82 2021-02-27 09:57:31.000 058 21286.20 446.77 43077.39 48051.77 2021-02-27 09:57:32.000 058 21286.21 446.78 43077.41 48051.77 2021-02-27 09:57:33.000 058 21286.20 446.78 43077.43 48051.73 2021-02-27 09:57:34.000 058 21286.21 446.81 43077.41 48051.74 2021-02-27 09:57:35.000 058 21286.19 446.82 43077.41 48051.77 2021-02-27 09:57:36.000 058 21286.19 446.78 43077.42 48051.75 2021-02-27 09:57:37.000 058 21286.20 446.75 43077.46 48051.81 2021-02-27 09:57:38.000 058 21286.18 446.72 43077.51 48051.83 2021-02-27 09:57:39.000 058 21286.13 446.74 43077.49 48051.79 2021-02-27 09:57:40.000 058 21286.14 446.75 43077.49 48051.81 2021-02-27 09:57:41.000 058 21286.11 446.78 43077.46 48051.72 2021-02-27 09:57:42.000 058 21286.06 446.81 43077.44 48051.78 2021-02-27 09:57:43.000 058 21286.02 446.88 43077.41 48051.81 2021-02-27 09:57:44.000 058 21285.98 446.85 43077.37 48051.69 2021-02-27 09:57:45.000 058 21285.99 446.71 43077.47 48051.68 2021-02-27 09:57:46.000 058 21286.06 446.63 43077.55 48051.80 2021-02-27 09:57:47.000 058 21286.11 446.71 43077.55 48051.77 2021-02-27 09:57:48.000 058 21286.15 446.90 43077.50 48051.87 2021-02-27 09:57:49.000 058 21286.18 446.97 43077.43 48051.83 2021-02-27 09:57:50.000 058 21286.19 447.04 43077.36 48051.85 2021-02-27 09:57:51.000 058 21286.24 447.11 43077.30 48051.78 2021-02-27 09:57:52.000 058 21286.24 447.14 43077.24 48051.70 2021-02-27 09:57:53.000 058 21286.27 447.16 43077.20 48051.68 2021-02-27 09:57:54.000 058 21286.31 447.16 43077.18 48051.53 2021-02-27 09:57:55.000 058 21286.32 447.13 43077.14 48051.60 2021-02-27 09:57:56.000 058 21286.37 447.09 43077.18 48051.57 2021-02-27 09:57:57.000 058 21286.41 447.09 43077.15 48051.57 2021-02-27 09:57:58.000 058 21286.42 447.15 43077.09 48051.63 2021-02-27 09:57:59.000 058 21286.45 447.17 43077.08 48051.55 2021-02-27 09:58:00.000 058 21286.44 447.18 43077.03 48051.59 2021-02-27 09:58:01.000 058 21286.44 447.17 43076.98 48051.53 2021-02-27 09:58:02.000 058 21286.47 447.17 43076.96 48051.54 2021-02-27 09:58:03.000 058 21286.44 447.19 43076.97 48051.44 2021-02-27 09:58:04.000 058 21286.44 447.25 43076.94 48051.52 2021-02-27 09:58:05.000 058 21286.44 447.27 43076.91 48051.51 2021-02-27 09:58:06.000 058 21286.43 447.27 43076.90 48051.37 2021-02-27 09:58:07.000 058 21286.44 447.22 43076.91 48051.40 2021-02-27 09:58:08.000 058 21286.45 447.15 43076.91 48051.45 2021-02-27 09:58:09.000 058 21286.45 447.13 43076.98 48051.43 2021-02-27 09:58:10.000 058 21286.47 447.13 43077.05 48051.48 2021-02-27 09:58:11.000 058 21286.49 447.13 43077.05 48051.45 2021-02-27 09:58:12.000 058 21286.47 447.19 43077.05 48051.51 2021-02-27 09:58:13.000 058 21286.44 447.21 43077.03 48051.54 2021-02-27 09:58:14.000 058 21286.51 447.22 43077.00 48051.54 2021-02-27 09:58:15.000 058 21286.53 447.20 43077.00 48051.56 2021-02-27 09:58:16.000 058 21286.56 447.13 43077.01 48051.57 2021-02-27 09:58:17.000 058 21286.56 447.08 43077.02 48051.60 2021-02-27 09:58:18.000 058 21286.57 447.09 43077.03 48051.67 2021-02-27 09:58:19.000 058 21286.56 447.17 43077.03 48051.54 2021-02-27 09:58:20.000 058 21286.51 447.35 43076.95 48051.59 2021-02-27 09:58:21.000 058 21286.49 447.47 43076.87 48051.44 2021-02-27 09:58:22.000 058 21286.44 447.53 43076.74 48051.33 2021-02-27 09:58:23.000 058 21286.43 447.57 43076.65 48051.24 2021-02-27 09:58:24.000 058 21286.40 447.61 43076.56 48051.15 2021-02-27 09:58:25.000 058 21286.37 447.60 43076.51 48051.15 2021-02-27 09:58:26.000 058 21286.35 447.60 43076.47 48051.06 2021-02-27 09:58:27.000 058 21286.33 447.64 43076.44 48051.03 2021-02-27 09:58:28.000 058 21286.28 447.69 43076.41 48051.03 2021-02-27 09:58:29.000 058 21286.23 447.74 43076.40 48050.91 2021-02-27 09:58:30.000 058 21286.22 447.73 43076.37 48050.90 2021-02-27 09:58:31.000 058 21286.21 447.75 43076.32 48050.83 2021-02-27 09:58:32.000 058 21286.19 447.78 43076.31 48050.82 2021-02-27 09:58:33.000 058 21286.15 447.79 43076.32 48050.75 2021-02-27 09:58:34.000 058 21286.13 447.82 43076.31 48050.75 2021-02-27 09:58:35.000 058 21286.12 447.83 43076.28 48050.74 2021-02-27 09:58:36.000 058 21286.11 447.78 43076.30 48050.80 2021-02-27 09:58:37.000 058 21286.11 447.75 43076.31 48050.77 2021-02-27 09:58:38.000 058 21286.10 447.70 43076.30 48050.69 2021-02-27 09:58:39.000 058 21286.11 447.65 43076.30 48050.81 2021-02-27 09:58:40.000 058 21286.08 447.63 43076.34 48050.81 2021-02-27 09:58:41.000 058 21286.06 447.64 43076.38 48050.78 2021-02-27 09:58:42.000 058 21286.08 447.60 43076.38 48050.81 2021-02-27 09:58:43.000 058 21286.10 447.55 43076.41 48050.81 2021-02-27 09:58:44.000 058 21286.14 447.47 43076.48 48050.89 2021-02-27 09:58:45.000 058 21286.16 447.42 43076.51 48050.91 2021-02-27 09:58:46.000 058 21286.17 447.42 43076.50 48050.98 2021-02-27 09:58:47.000 058 21286.21 447.40 43076.53 48051.00 2021-02-27 09:58:48.000 058 21286.20 447.39 43076.57 48051.04 2021-02-27 09:58:49.000 058 21286.19 447.42 43076.58 48051.10 2021-02-27 09:58:50.000 058 21286.19 447.46 43076.59 48051.01 2021-02-27 09:58:51.000 058 21286.17 447.51 43076.61 48051.12 2021-02-27 09:58:52.000 058 21286.20 447.50 43076.62 48050.99 2021-02-27 09:58:53.000 058 21286.24 447.42 43076.66 48051.07 2021-02-27 09:58:54.000 058 21286.28 447.36 43076.69 48051.12 2021-02-27 09:58:55.000 058 21286.27 447.34 43076.74 48051.13 2021-02-27 09:58:56.000 058 21286.29 447.38 43076.74 48051.22 2021-02-27 09:58:57.000 058 21286.28 447.40 43076.73 48051.24 2021-02-27 09:58:58.000 058 21286.31 447.40 43076.73 48051.30 2021-02-27 09:58:59.000 058 21286.34 447.40 43076.70 48051.25 2021-02-27 09:59:00.000 058 21286.33 447.38 43076.68 48051.27 2021-02-27 09:59:01.000 058 21286.33 447.39 43076.73 48051.32 2021-02-27 09:59:02.000 058 21286.37 447.37 43076.72 48051.25 2021-02-27 09:59:03.000 058 21286.39 447.37 43076.69 48051.25 2021-02-27 09:59:04.000 058 21286.43 447.31 43076.70 48051.22 2021-02-27 09:59:05.000 058 21286.44 447.25 43076.74 48051.24 2021-02-27 09:59:06.000 058 21286.44 447.20 43076.80 48051.28 2021-02-27 09:59:07.000 058 21286.44 447.17 43076.87 48051.31 2021-02-27 09:59:08.000 058 21286.46 447.16 43076.88 48051.42 2021-02-27 09:59:09.000 058 21286.46 447.16 43076.91 48051.41 2021-02-27 09:59:10.000 058 21286.49 447.17 43076.91 48051.49 2021-02-27 09:59:11.000 058 21286.48 447.17 43076.96 48051.52 2021-02-27 09:59:12.000 058 21286.46 447.18 43076.97 48051.49 2021-02-27 09:59:13.000 058 21286.50 447.14 43076.98 48051.55 2021-02-27 09:59:14.000 058 21286.51 447.14 43076.99 48051.50 2021-02-27 09:59:15.000 058 21286.55 447.11 43077.03 48051.57 2021-02-27 09:59:16.000 058 21286.55 447.06 43077.06 48051.57 2021-02-27 09:59:17.000 058 21286.55 447.02 43077.07 48051.59 2021-02-27 09:59:18.000 058 21286.61 446.95 43077.14 48051.65 2021-02-27 09:59:19.000 058 21286.62 446.94 43077.14 48051.69 2021-02-27 09:59:20.000 058 21286.63 446.93 43077.19 48051.82 2021-02-27 09:59:21.000 058 21286.65 446.91 43077.25 48051.80 2021-02-27 09:59:22.000 058 21286.71 446.86 43077.31 48051.87 2021-02-27 09:59:23.000 058 21286.75 446.81 43077.35 48052.00 2021-02-27 09:59:24.000 058 21286.79 446.76 43077.42 48051.93 2021-02-27 09:59:25.000 058 21286.81 446.77 43077.44 48052.01 2021-02-27 09:59:26.000 058 21286.75 446.80 43077.45 48052.03 2021-02-27 09:59:27.000 058 21286.71 446.80 43077.46 48052.02 2021-02-27 09:59:28.000 058 21286.69 446.78 43077.44 48052.12 2021-02-27 09:59:29.000 058 21286.64 446.77 43077.43 48052.07 2021-02-27 09:59:30.000 058 21286.63 446.76 43077.44 48052.06 2021-02-27 09:59:31.000 058 21286.59 446.77 43077.46 48052.09 2021-02-27 09:59:32.000 058 21286.59 446.79 43077.46 48051.99 2021-02-27 09:59:33.000 058 21286.62 446.79 43077.48 48051.99 2021-02-27 09:59:34.000 058 21286.58 446.80 43077.42 48051.97 2021-02-27 09:59:35.000 058 21286.58 446.80 43077.43 48051.95 2021-02-27 09:59:36.000 058 21286.62 446.76 43077.42 48052.01 2021-02-27 09:59:37.000 058 21286.61 446.75 43077.45 48052.02 2021-02-27 09:59:38.000 058 21286.62 446.73 43077.45 48052.00 2021-02-27 09:59:39.000 058 21286.66 446.74 43077.44 48052.04 2021-02-27 09:59:40.000 058 21286.67 446.73 43077.44 48051.97 2021-02-27 09:59:41.000 058 21286.67 446.71 43077.42 48051.99 2021-02-27 09:59:42.000 058 21286.65 446.72 43077.41 48051.92 2021-02-27 09:59:43.000 058 21286.67 446.73 43077.40 48051.95 2021-02-27 09:59:44.000 058 21286.64 446.73 43077.41 48052.03 2021-02-27 09:59:45.000 058 21286.63 446.73 43077.39 48051.97 2021-02-27 09:59:46.000 058 21286.62 446.73 43077.36 48052.02 2021-02-27 09:59:47.000 058 21286.63 446.73 43077.37 48052.00 2021-02-27 09:59:48.000 058 21286.63 446.74 43077.41 48051.92 2021-02-27 09:59:49.000 058 21286.60 446.74 43077.39 48051.94 2021-02-27 09:59:50.000 058 21286.54 446.76 43077.34 48051.88 2021-02-27 09:59:51.000 058 21286.50 446.77 43077.33 48051.93 2021-02-27 09:59:52.000 058 21286.45 446.82 43077.29 48051.83 2021-02-27 09:59:53.000 058 21286.44 446.81 43077.25 48051.73 2021-02-27 09:59:54.000 058 21286.42 446.80 43077.23 48051.72 2021-02-27 09:59:55.000 058 21286.40 446.82 43077.19 48051.71 2021-02-27 09:59:56.000 058 21286.40 446.78 43077.17 48051.70 2021-02-27 09:59:57.000 058 21286.42 446.75 43077.13 48051.63 2021-02-27 09:59:58.000 058 21286.43 446.75 43077.14 48051.63 2021-02-27 09:59:59.000 058 21286.42 446.77 43077.12 48051.66 2021-02-27 10:00:00.000 058 21286.40 446.81 43077.06 48051.63 2021-02-27 10:00:01.000 058 21286.40 446.84 43077.00 48051.58 2021-02-27 10:00:02.000 058 21286.40 446.82 43076.98 48051.54 2021-02-27 10:00:03.000 058 21286.39 446.84 43076.96 48051.42 2021-02-27 10:00:04.000 058 21286.38 446.90 43076.94 48051.41 2021-02-27 10:00:05.000 058 21286.37 446.97 43076.89 48051.37 2021-02-27 10:00:06.000 058 21286.29 447.05 43076.85 48051.32 2021-02-27 10:00:07.000 058 21286.25 447.07 43076.79 48051.29 2021-02-27 10:00:08.000 058 21286.25 447.10 43076.74 48051.20 2021-02-27 10:00:09.000 058 21286.25 447.10 43076.69 48051.22 2021-02-27 10:00:10.000 058 21286.21 447.09 43076.67 48051.16 2021-02-27 10:00:11.000 058 21286.24 447.08 43076.62 48051.14 2021-02-27 10:00:12.000 058 21286.26 447.03 43076.64 48051.12 2021-02-27 10:00:13.000 058 21286.29 446.98 43076.67 48051.04 2021-02-27 10:00:14.000 058 21286.31 446.91 43076.69 48051.17 2021-02-27 10:00:15.000 058 21286.36 446.81 43076.74 48051.12 2021-02-27 10:00:16.000 058 21286.36 446.76 43076.79 48051.18 2021-02-27 10:00:17.000 058 21286.42 446.71 43076.85 48051.28 2021-02-27 10:00:18.000 058 21286.43 446.70 43076.88 48051.31 2021-02-27 10:00:19.000 058 21286.44 446.74 43076.88 48051.42 2021-02-27 10:00:20.000 058 21286.41 446.82 43076.86 48051.41 2021-02-27 10:00:21.000 058 21286.40 446.86 43076.85 48051.45 2021-02-27 10:00:22.000 058 21286.41 446.86 43076.81 48051.40 2021-02-27 10:00:23.000 058 21286.40 446.89 43076.79 48051.35 2021-02-27 10:00:24.000 058 21286.45 446.89 43076.79 48051.35 2021-02-27 10:00:25.000 058 21286.45 446.87 43076.78 48051.28 2021-02-27 10:00:26.000 058 21286.45 446.81 43076.81 48051.32 2021-02-27 10:00:27.000 058 21286.45 446.77 43076.82 48051.37 2021-02-27 10:00:28.000 058 21286.46 446.77 43076.83 48051.33 2021-02-27 10:00:29.000 058 21286.47 446.71 43076.87 48051.39 2021-02-27 10:00:30.000 058 21286.50 446.67 43076.94 48051.47 2021-02-27 10:00:31.000 058 21286.52 446.62 43077.00 48051.46 2021-02-27 10:00:32.000 058 21286.53 446.60 43077.01 48051.43 2021-02-27 10:00:33.000 058 21286.54 446.58 43077.02 48051.52 2021-02-27 10:00:34.000 058 21286.54 446.60 43077.06 48051.62 2021-02-27 10:00:35.000 058 21286.60 446.60 43077.02 48051.62 2021-02-27 10:00:36.000 058 21286.63 446.62 43077.00 48051.68 2021-02-27 10:00:37.000 058 21286.62 446.64 43076.98 48051.62 2021-02-27 10:00:38.000 058 21286.65 446.64 43076.97 48051.56 2021-02-27 10:00:39.000 058 21286.66 446.63 43076.96 48051.63 2021-02-27 10:00:40.000 058 21286.67 446.62 43076.94 48051.54 2021-02-27 10:00:41.000 058 21286.70 446.62 43076.91 48051.54 2021-02-27 10:00:42.000 058 21286.68 446.63 43076.92 48051.55 2021-02-27 10:00:43.000 058 21286.65 446.67 43076.92 48051.56 2021-02-27 10:00:44.000 058 21286.69 446.67 43076.92 48051.57 2021-02-27 10:00:45.000 058 21286.70 446.60 43076.94 48051.60 2021-02-27 10:00:46.000 058 21286.72 446.53 43076.98 48051.55 2021-02-27 10:00:47.000 058 21286.77 446.49 43077.01 48051.65 2021-02-27 10:00:48.000 058 21286.74 446.51 43077.05 48051.59 2021-02-27 10:00:49.000 058 21286.71 446.59 43077.00 48051.70 2021-02-27 10:00:50.000 058 21286.70 446.64 43076.97 48051.63 2021-02-27 10:00:51.000 058 21286.72 446.68 43076.93 48051.56 2021-02-27 10:00:52.000 058 21286.73 446.71 43076.87 48051.60 2021-02-27 10:00:53.000 058 21286.73 446.70 43076.82 48051.53 2021-02-27 10:00:54.000 058 21286.76 446.67 43076.81 48051.45 2021-02-27 10:00:55.000 058 21286.84 446.66 43076.78 48051.55 2021-02-27 10:00:56.000 058 21286.87 446.61 43076.80 48051.51 2021-02-27 10:00:57.000 058 21286.90 446.58 43076.81 48051.54 2021-02-27 10:00:58.000 058 21286.96 446.53 43076.82 48051.50 2021-02-27 10:00:59.000 058 21287.03 446.50 43076.81 48051.60 2021-02-27 10:01:00.000 058 21287.04 446.49 43076.85 48051.56 2021-02-27 10:01:01.000 058 21287.05 446.53 43076.84 48051.64 2021-02-27 10:01:02.000 058 21287.04 446.57 43076.81 48051.66 2021-02-27 10:01:03.000 058 21287.01 446.59 43076.83 48051.67 2021-02-27 10:01:04.000 058 21286.99 446.59 43076.82 48051.56 2021-02-27 10:01:05.000 058 21286.99 446.61 43076.80 48051.64 2021-02-27 10:01:06.000 058 21287.03 446.59 43076.77 48051.58 2021-02-27 10:01:07.000 058 21286.98 446.60 43076.81 48051.59 2021-02-27 10:01:08.000 058 21287.00 446.59 43076.85 48051.62 2021-02-27 10:01:09.000 058 21286.99 446.59 43076.82 48051.57 2021-02-27 10:01:10.000 058 21286.98 446.57 43076.80 48051.56 2021-02-27 10:01:11.000 058 21286.97 446.58 43076.78 48051.56 2021-02-27 10:01:12.000 058 21286.95 446.59 43076.78 48051.63 2021-02-27 10:01:13.000 058 21286.95 446.59 43076.78 48051.47 2021-02-27 10:01:14.000 058 21286.96 446.58 43076.77 48051.56 2021-02-27 10:01:15.000 058 21287.00 446.55 43076.76 48051.57 2021-02-27 10:01:16.000 058 21286.98 446.53 43076.76 48051.47 2021-02-27 10:01:17.000 058 21286.97 446.50 43076.73 48051.49 2021-02-27 10:01:18.000 058 21286.99 446.46 43076.72 48051.47 2021-02-27 10:01:19.000 058 21286.98 446.46 43076.75 48051.49 2021-02-27 10:01:20.000 058 21286.99 446.45 43076.76 48051.54 2021-02-27 10:01:21.000 058 21287.01 446.38 43076.76 48051.49 2021-02-27 10:01:22.000 058 21286.98 446.36 43076.74 48051.60 2021-02-27 10:01:23.000 058 21286.98 446.32 43076.76 48051.56 2021-02-27 10:01:24.000 058 21287.01 446.28 43076.82 48051.56 2021-02-27 10:01:25.000 058 21286.96 446.25 43076.82 48051.57 2021-02-27 10:01:26.000 058 21286.98 446.22 43076.82 48051.58 2021-02-27 10:01:27.000 058 21286.99 446.22 43076.84 48051.62 2021-02-27 10:01:28.000 058 21286.96 446.19 43076.86 48051.58 2021-02-27 10:01:29.000 058 21286.97 446.17 43076.89 48051.59 2021-02-27 10:01:30.000 058 21286.98 446.16 43076.89 48051.69 2021-02-27 10:01:31.000 058 21286.98 446.12 43076.89 48051.64 2021-02-27 10:01:32.000 058 21286.98 446.10 43076.90 48051.72 2021-02-27 10:01:33.000 058 21287.00 446.07 43076.89 48051.70 2021-02-27 10:01:34.000 058 21287.02 446.04 43076.92 48051.68 2021-02-27 10:01:35.000 058 21287.01 446.06 43076.94 48051.73 2021-02-27 10:01:36.000 058 21287.04 446.03 43076.95 48051.81 2021-02-27 10:01:37.000 058 21287.02 445.99 43076.94 48051.75 2021-02-27 10:01:38.000 058 21287.03 445.95 43077.00 48051.73 2021-02-27 10:01:39.000 058 21287.00 445.94 43076.98 48051.83 2021-02-27 10:01:40.000 058 21287.00 445.95 43077.01 48051.80 2021-02-27 10:01:41.000 058 21286.98 445.92 43077.01 48051.75 2021-02-27 10:01:42.000 058 21286.97 445.89 43077.01 48051.73 2021-02-27 10:01:43.000 058 21287.03 445.88 43077.00 48051.82 2021-02-27 10:01:44.000 058 21287.00 445.89 43077.00 48051.75 2021-02-27 10:01:45.000 058 21287.00 445.86 43077.05 48051.83 2021-02-27 10:01:46.000 058 21286.97 445.82 43077.06 48051.86 2021-02-27 10:01:47.000 058 21286.94 445.80 43077.08 48051.80 2021-02-27 10:01:48.000 058 21286.97 445.78 43077.08 48051.89 2021-02-27 10:01:49.000 058 21286.97 445.80 43077.08 48051.80 2021-02-27 10:01:50.000 058 21286.99 445.85 43077.09 48051.80 2021-02-27 10:01:51.000 058 21287.01 445.86 43077.07 48051.90 2021-02-27 10:01:52.000 058 21287.03 445.87 43077.11 48051.83 2021-02-27 10:01:53.000 058 21287.07 445.84 43077.13 48051.95 2021-02-27 10:01:54.000 058 21287.09 445.83 43077.13 48051.96 2021-02-27 10:01:55.000 058 21287.10 445.85 43077.13 48051.93 2021-02-27 10:01:56.000 058 21287.11 445.85 43077.13 48051.97 2021-02-27 10:01:57.000 058 21287.14 445.80 43077.15 48051.93 2021-02-27 10:01:58.000 058 21287.16 445.79 43077.19 48051.93 2021-02-27 10:01:59.000 058 21287.20 445.78 43077.20 48052.00 2021-02-27 10:02:00.000 058 21287.25 445.72 43077.20 48051.94 2021-02-27 10:02:01.000 058 21287.30 445.71 43077.25 48052.15 2021-02-27 10:02:02.000 058 21287.30 445.71 43077.28 48052.11 2021-02-27 10:02:03.000 058 21287.34 445.67 43077.30 48052.18 2021-02-27 10:02:04.000 058 21287.38 445.68 43077.31 48052.21 2021-02-27 10:02:05.000 058 21287.34 445.69 43077.31 48052.18 2021-02-27 10:02:06.000 058 21287.35 445.67 43077.30 48052.17 2021-02-27 10:02:07.000 058 21287.33 445.65 43077.32 48052.19 2021-02-27 10:02:08.000 058 21287.37 445.65 43077.37 48052.19 2021-02-27 10:02:09.000 058 21287.39 445.63 43077.40 48052.27 2021-02-27 10:02:10.000 058 21287.36 445.67 43077.39 48052.25 2021-02-27 10:02:11.000 058 21287.36 445.66 43077.40 48052.25 2021-02-27 10:02:12.000 058 21287.37 445.66 43077.41 48052.31 2021-02-27 10:02:13.000 058 21287.36 445.64 43077.42 48052.30 2021-02-27 10:02:14.000 058 21287.35 445.66 43077.42 48052.25 2021-02-27 10:02:15.000 058 21287.36 445.65 43077.42 48052.36 2021-02-27 10:02:16.000 058 21287.39 445.65 43077.44 48052.34 2021-02-27 10:02:17.000 058 21287.38 445.65 43077.50 48052.34 2021-02-27 10:02:18.000 058 21287.37 445.65 43077.51 48052.30 2021-02-27 10:02:19.000 058 21287.36 445.68 43077.51 48052.37 2021-02-27 10:02:20.000 058 21287.34 445.68 43077.52 48052.41 2021-02-27 10:02:21.000 058 21287.30 445.72 43077.52 48052.38 2021-02-27 10:02:22.000 058 21287.30 445.80 43077.53 48052.40 2021-02-27 10:02:23.000 058 21287.29 445.86 43077.49 48052.39 2021-02-27 10:02:24.000 058 21287.24 445.94 43077.45 48052.29 2021-02-27 10:02:25.000 058 21287.23 446.01 43077.42 48052.23 2021-02-27 10:02:26.000 058 21287.22 446.02 43077.39 48052.27 2021-02-27 10:02:27.000 058 21287.23 446.04 43077.38 48052.19 2021-02-27 10:02:28.000 058 21287.27 446.05 43077.38 48052.26 2021-02-27 10:02:29.000 058 21287.26 446.04 43077.37 48052.29 2021-02-27 10:02:30.000 058 21287.25 446.07 43077.36 48052.22 2021-02-27 10:02:31.000 058 21287.24 446.11 43077.36 48052.21 2021-02-27 10:02:32.000 058 21287.22 446.12 43077.37 48052.08 2021-02-27 10:02:33.000 058 21287.16 446.12 43077.35 48052.10 2021-02-27 10:02:34.000 058 21287.11 446.18 43077.31 48052.17 2021-02-27 10:02:35.000 058 21287.06 446.20 43077.32 48052.08 2021-02-27 10:02:36.000 058 21287.07 446.21 43077.28 48052.06 2021-02-27 10:02:37.000 058 21287.09 446.23 43077.25 48052.08 2021-02-27 10:02:38.000 058 21287.08 446.23 43077.21 48052.03 2021-02-27 10:02:39.000 058 21287.06 446.27 43077.17 48051.99 2021-02-27 10:02:40.000 058 21287.03 446.32 43077.12 48051.88 2021-02-27 10:02:41.000 058 21287.00 446.34 43077.03 48051.92 2021-02-27 10:02:42.000 058 21286.99 446.32 43077.04 48051.88 2021-02-27 10:02:43.000 058 21286.99 446.30 43077.00 48051.78 2021-02-27 10:02:44.000 058 21286.93 446.29 43077.02 48051.76 2021-02-27 10:02:45.000 058 21286.92 446.32 43077.02 48051.78 2021-02-27 10:02:46.000 058 21286.90 446.30 43077.02 48051.68 2021-02-27 10:02:47.000 058 21286.88 446.24 43077.00 48051.69 2021-02-27 10:02:48.000 058 21286.88 446.17 43077.03 48051.77 2021-02-27 10:02:49.000 058 21286.88 446.09 43077.06 48051.79 2021-02-27 10:02:50.000 058 21286.88 446.09 43077.10 48051.82 2021-02-27 10:02:51.000 058 21286.87 446.07 43077.10 48051.79 2021-02-27 10:02:52.000 058 21286.83 446.10 43077.14 48051.84 2021-02-27 10:02:53.000 058 21286.82 446.11 43077.12 48051.74 2021-02-27 10:02:54.000 058 21286.79 446.09 43077.13 48051.80 2021-02-27 10:02:55.000 058 21286.78 446.06 43077.14 48051.77 2021-02-27 10:02:56.000 058 21286.74 446.08 43077.18 48051.73 2021-02-27 10:02:57.000 058 21286.70 446.06 43077.17 48051.78 2021-02-27 10:02:58.000 058 21286.70 446.06 43077.16 48051.77 2021-02-27 10:02:59.000 058 21286.65 446.12 43077.14 48051.82 2021-02-27 10:03:00.000 058 21286.64 446.14 43077.13 48051.78 2021-02-27 10:03:01.000 058 21286.63 446.13 43077.09 48051.71 2021-02-27 10:03:02.000 058 21286.62 446.14 43077.09 48051.73 2021-02-27 10:03:03.000 058 21286.60 446.09 43077.12 48051.62 2021-02-27 10:03:04.000 058 21286.63 446.03 43077.10 48051.64 2021-02-27 10:03:05.000 058 21286.64 445.98 43077.11 48051.72 2021-02-27 10:03:06.000 058 21286.64 445.95 43077.12 48051.67 2021-02-27 10:03:07.000 058 21286.65 445.93 43077.16 48051.82 2021-02-27 10:03:08.000 058 21286.66 445.95 43077.18 48051.80 2021-02-27 10:03:09.000 058 21286.65 445.95 43077.20 48051.80 2021-02-27 10:03:10.000 058 21286.67 445.95 43077.16 48051.82 2021-02-27 10:03:11.000 058 21286.69 445.93 43077.18 48051.73 2021-02-27 10:03:12.000 058 21286.72 445.95 43077.16 48051.81 2021-02-27 10:03:13.000 058 21286.70 446.03 43077.13 48051.74 2021-02-27 10:03:14.000 058 21286.70 446.07 43077.13 48051.80 2021-02-27 10:03:15.000 058 21286.70 446.10 43077.11 48051.71 2021-02-27 10:03:16.000 058 21286.66 446.10 43077.06 48051.64 2021-02-27 10:03:17.000 058 21286.64 446.12 43077.08 48051.71 2021-02-27 10:03:18.000 058 21286.63 446.11 43077.06 48051.66 2021-02-27 10:03:19.000 058 21286.61 446.13 43077.07 48051.63 2021-02-27 10:03:20.000 058 21286.62 446.14 43077.07 48051.67 2021-02-27 10:03:21.000 058 21286.57 446.20 43077.01 48051.61 2021-02-27 10:03:22.000 058 21286.51 446.23 43076.98 48051.56 2021-02-27 10:03:23.000 058 21286.49 446.26 43076.94 48051.53 2021-02-27 10:03:24.000 058 21286.48 446.27 43076.95 48051.49 2021-02-27 10:03:25.000 058 21286.48 446.30 43076.91 48051.46 2021-02-27 10:03:26.000 058 21286.42 446.33 43076.86 48051.38 2021-02-27 10:03:27.000 058 21286.40 446.34 43076.86 48051.33 2021-02-27 10:03:28.000 058 21286.36 446.32 43076.86 48051.36 2021-02-27 10:03:29.000 058 21286.31 446.32 43076.85 48051.26 2021-02-27 10:03:30.000 058 21286.34 446.34 43076.83 48051.34 2021-02-27 10:03:31.000 058 21286.37 446.34 43076.80 48051.29 2021-02-27 10:03:32.000 058 21286.33 446.35 43076.84 48051.33 2021-02-27 10:03:33.000 058 21286.29 446.35 43076.81 48051.29 2021-02-27 10:03:34.000 058 21286.28 446.39 43076.74 48051.24 2021-02-27 10:03:35.000 058 21286.22 446.40 43076.75 48051.27 2021-02-27 10:03:36.000 058 21286.20 446.42 43076.78 48051.17 2021-02-27 10:03:37.000 058 21286.17 446.42 43076.74 48051.19 2021-02-27 10:03:38.000 058 21286.17 446.37 43076.72 48051.15 2021-02-27 10:03:39.000 058 21286.13 446.37 43076.69 48051.10 2021-02-27 10:03:40.000 058 21286.11 446.35 43076.69 48051.11 2021-02-27 10:03:41.000 058 21286.09 446.34 43076.73 48051.10 2021-02-27 10:03:42.000 058 21286.09 446.32 43076.73 48051.13 2021-02-27 10:03:43.000 058 21286.07 446.32 43076.72 48051.04 2021-02-27 10:03:44.000 058 21286.07 446.28 43076.72 48051.14 2021-02-27 10:03:45.000 058 21286.06 446.26 43076.69 48051.11 2021-02-27 10:03:46.000 058 21286.09 446.19 43076.71 48051.08 2021-02-27 10:03:47.000 058 21286.11 446.15 43076.68 48051.12 2021-02-27 10:03:48.000 058 21286.10 446.11 43076.69 48051.03 2021-02-27 10:03:49.000 058 21286.11 446.06 43076.76 48051.12 2021-02-27 10:03:50.000 058 21286.09 446.05 43076.75 48051.05 2021-02-27 10:03:51.000 058 21286.05 446.07 43076.74 48051.06 2021-02-27 10:03:52.000 058 21286.06 446.08 43076.71 48051.14 2021-02-27 10:03:53.000 058 21286.06 446.11 43076.72 48051.16 2021-02-27 10:03:54.000 058 21286.04 446.18 43076.67 48051.08 2021-02-27 10:03:55.000 058 21285.97 446.30 43076.57 48050.95 2021-02-27 10:03:56.000 058 21285.96 446.38 43076.46 48050.94 2021-02-27 10:03:57.000 058 21285.96 446.40 43076.40 48050.86 2021-02-27 10:03:58.000 058 21285.98 446.41 43076.37 48050.78 2021-02-27 10:03:59.000 058 21285.98 446.42 43076.33 48050.68 2021-02-27 10:04:00.000 058 21286.01 446.43 43076.30 48050.68 2021-02-27 10:04:01.000 058 21286.01 446.42 43076.28 48050.72 2021-02-27 10:04:02.000 058 21286.06 446.43 43076.24 48050.69 2021-02-27 10:04:03.000 058 21286.07 446.44 43076.25 48050.73 2021-02-27 10:04:04.000 058 21286.12 446.43 43076.27 48050.71 2021-02-27 10:04:05.000 058 21286.12 446.43 43076.27 48050.77 2021-02-27 10:04:06.000 058 21286.09 446.40 43076.27 48050.78 2021-02-27 10:04:07.000 058 21286.15 446.37 43076.31 48050.73 2021-02-27 10:04:08.000 058 21286.18 446.39 43076.30 48050.76 2021-02-27 10:04:09.000 058 21286.23 446.36 43076.30 48050.74 2021-02-27 10:04:10.000 058 21286.30 446.27 43076.36 48050.80 2021-02-27 10:04:11.000 058 21286.34 446.23 43076.40 48050.79 2021-02-27 10:04:12.000 058 21286.38 446.18 43076.44 48050.90 2021-02-27 10:04:13.000 058 21286.40 446.14 43076.47 48050.99 2021-02-27 10:04:14.000 058 21286.38 446.13 43076.50 48050.97 2021-02-27 10:04:15.000 058 21286.40 446.10 43076.52 48051.09 2021-02-27 10:04:16.000 058 21286.40 446.06 43076.57 48051.04 2021-02-27 10:04:17.000 058 21286.44 446.04 43076.57 48051.11 2021-02-27 10:04:18.000 058 21286.43 446.01 43076.57 48051.15 2021-02-27 10:04:19.000 058 21286.43 445.97 43076.60 48051.14 2021-02-27 10:04:20.000 058 21286.41 445.95 43076.60 48051.13 2021-02-27 10:04:21.000 058 21286.42 445.92 43076.64 48051.17 2021-02-27 10:04:22.000 058 21286.43 445.90 43076.67 48051.23 2021-02-27 10:04:23.000 058 21286.46 445.86 43076.65 48051.23 2021-02-27 10:04:24.000 058 21286.50 445.78 43076.66 48051.20 2021-02-27 10:04:25.000 058 21286.48 445.71 43076.71 48051.23 2021-02-27 10:04:26.000 058 21286.53 445.62 43076.79 48051.36 2021-02-27 10:04:27.000 058 21286.54 445.60 43076.83 48051.36 2021-02-27 10:04:28.000 058 21286.52 445.56 43076.86 48051.34 2021-02-27 10:04:29.000 058 21286.49 445.56 43076.86 48051.40 2021-02-27 10:04:30.000 058 21286.49 445.54 43076.88 48051.42 2021-02-27 10:04:31.000 058 21286.48 445.54 43076.93 48051.42 2021-02-27 10:04:32.000 058 21286.50 445.56 43076.92 48051.49 2021-02-27 10:04:33.000 058 21286.52 445.53 43076.92 48051.46 2021-02-27 10:04:34.000 058 21286.52 445.49 43076.92 48051.53 2021-02-27 10:04:35.000 058 21286.51 445.46 43076.93 48051.50 2021-02-27 10:04:36.000 058 21286.54 445.40 43076.94 48051.44 2021-02-27 10:04:37.000 058 21286.54 445.38 43076.92 48051.53 2021-02-27 10:04:38.000 058 21286.54 445.44 43076.91 48051.43 2021-02-27 10:04:39.000 058 21286.50 445.47 43076.89 48051.48 2021-02-27 10:04:40.000 058 21286.48 445.50 43076.86 48051.41 2021-02-27 10:04:41.000 058 21286.46 445.46 43076.88 48051.35 2021-02-27 10:04:42.000 058 21286.44 445.44 43076.81 48051.41 2021-02-27 10:04:43.000 058 21286.44 445.41 43076.79 48051.38 2021-02-27 10:04:44.000 058 21286.45 445.37 43076.80 48051.42 2021-02-27 10:04:45.000 058 21286.45 445.32 43076.80 48051.37 2021-02-27 10:04:46.000 058 21286.44 445.29 43076.80 48051.37 2021-02-27 10:04:47.000 058 21286.42 445.23 43076.81 48051.39 2021-02-27 10:04:48.000 058 21286.45 445.18 43076.83 48051.29 2021-02-27 10:04:49.000 058 21286.45 445.15 43076.81 48051.34 2021-02-27 10:04:50.000 058 21286.49 445.10 43076.80 48051.31 2021-02-27 10:04:51.000 058 21286.49 445.10 43076.82 48051.33 2021-02-27 10:04:52.000 058 21286.48 445.05 43076.83 48051.39 2021-02-27 10:04:53.000 058 21286.48 445.01 43076.81 48051.34 2021-02-27 10:04:54.000 058 21286.50 444.94 43076.85 48051.43 2021-02-27 10:04:55.000 058 21286.54 444.88 43076.85 48051.45 2021-02-27 10:04:56.000 058 21286.53 444.84 43076.87 48051.43 2021-02-27 10:04:57.000 058 21286.51 444.83 43076.91 48051.44 2021-02-27 10:04:58.000 058 21286.50 444.79 43076.88 48051.41 2021-02-27 10:04:59.000 058 21286.52 444.77 43076.90 48051.45 2021-02-27 10:05:00.000 058 21286.50 444.79 43076.91 48051.48 2021-02-27 10:05:01.000 058 21286.50 444.76 43076.91 48051.41 2021-02-27 10:05:02.000 058 21286.49 444.75 43076.88 48051.39 2021-02-27 10:05:03.000 058 21286.50 444.76 43076.89 48051.40 2021-02-27 10:05:04.000 058 21286.50 444.74 43076.89 48051.45 2021-02-27 10:05:05.000 058 21286.49 444.72 43076.91 48051.40 2021-02-27 10:05:06.000 058 21286.50 444.72 43076.85 48051.48 2021-02-27 10:05:07.000 058 21286.49 444.72 43076.84 48051.46 2021-02-27 10:05:08.000 058 21286.48 444.71 43076.83 48051.40 2021-02-27 10:05:09.000 058 21286.45 444.70 43076.83 48051.48 2021-02-27 10:05:10.000 058 21286.45 444.68 43076.85 48051.32 2021-02-27 10:05:11.000 058 21286.45 444.70 43076.83 48051.38 2021-02-27 10:05:12.000 058 21286.43 444.69 43076.80 48051.30 2021-02-27 10:05:13.000 058 21286.41 444.67 43076.80 48051.29 2021-02-27 10:05:14.000 058 21286.39 444.68 43076.80 48051.35 2021-02-27 10:05:15.000 058 21286.43 444.66 43076.79 48051.29 2021-02-27 10:05:16.000 058 21286.44 444.63 43076.79 48051.35 2021-02-27 10:05:17.000 058 21286.42 444.66 43076.79 48051.33 2021-02-27 10:05:18.000 058 21286.39 444.73 43076.79 48051.35 2021-02-27 10:05:19.000 058 21286.32 444.86 43076.73 48051.32 2021-02-27 10:05:20.000 058 21286.26 445.01 43076.62 48051.15 2021-02-27 10:05:21.000 058 21286.21 445.09 43076.50 48051.08 2021-02-27 10:05:22.000 058 21286.19 445.10 43076.41 48050.91 2021-02-27 10:05:23.000 058 21286.21 445.05 43076.35 48050.81 2021-02-27 10:05:24.000 058 21286.22 444.98 43076.34 48050.77 2021-02-27 10:05:25.000 058 21286.20 445.03 43076.32 48050.77 2021-02-27 10:05:26.000 058 21286.12 445.11 43076.28 48050.78 2021-02-27 10:05:27.000 058 21286.08 445.14 43076.22 48050.68 2021-02-27 10:05:28.000 058 21286.06 445.16 43076.17 48050.66 2021-02-27 10:05:29.000 058 21286.04 445.16 43076.15 48050.64 2021-02-27 10:05:30.000 058 21286.04 445.14 43076.15 48050.52 2021-02-27 10:05:31.000 058 21286.03 445.13 43076.11 48050.46 2021-02-27 10:05:32.000 058 21286.05 445.07 43076.09 48050.58 2021-02-27 10:05:33.000 058 21286.06 445.06 43076.12 48050.51 2021-02-27 10:05:34.000 058 21286.06 445.03 43076.12 48050.50 2021-02-27 10:05:35.000 058 21286.11 444.96 43076.15 48050.53 2021-02-27 10:05:36.000 058 21286.15 444.89 43076.20 48050.56 2021-02-27 10:05:37.000 058 21286.20 444.79 43076.24 48050.67 2021-02-27 10:05:38.000 058 21286.25 444.71 43076.31 48050.71 2021-02-27 10:05:39.000 058 21286.28 444.66 43076.38 48050.84 2021-02-27 10:05:40.000 058 21286.29 444.62 43076.46 48050.91 2021-02-27 10:05:41.000 058 21286.31 444.61 43076.51 48050.97 2021-02-27 10:05:42.000 058 21286.35 444.56 43076.56 48051.04 2021-02-27 10:05:43.000 058 21286.37 444.52 43076.58 48051.01 2021-02-27 10:05:44.000 058 21286.38 444.49 43076.66 48051.10 2021-02-27 10:05:45.000 058 21286.37 444.51 43076.70 48051.13 2021-02-27 10:05:46.000 058 21286.41 444.48 43076.71 48051.17 2021-02-27 10:05:47.000 058 21286.43 444.48 43076.76 48051.20 2021-02-27 10:05:48.000 058 21286.41 444.49 43076.79 48051.23 2021-02-27 10:05:49.000 058 21286.40 444.48 43076.78 48051.35 2021-02-27 10:05:50.000 058 21286.39 444.49 43076.83 48051.32 2021-02-27 10:05:51.000 058 21286.39 444.51 43076.85 48051.34 2021-02-27 10:05:52.000 058 21286.38 444.51 43076.83 48051.35 2021-02-27 10:05:53.000 058 21286.43 444.52 43076.81 48051.31 2021-02-27 10:05:54.000 058 21286.41 444.53 43076.78 48051.31 2021-02-27 10:05:55.000 058 21286.43 444.50 43076.77 48051.23 2021-02-27 10:05:56.000 058 21286.43 444.47 43076.80 48051.29 2021-02-27 10:05:57.000 058 21286.43 444.45 43076.79 48051.25 2021-02-27 10:05:58.000 058 21286.43 444.42 43076.78 48051.28 2021-02-27 10:05:59.000 058 21286.44 444.41 43076.81 48051.36 2021-02-27 10:06:00.000 058 21286.42 444.36 43076.82 48051.29 2021-02-27 10:06:01.000 058 21286.37 444.35 43076.81 48051.36 2021-02-27 10:06:02.000 058 21286.35 444.29 43076.81 48051.29 2021-02-27 10:06:03.000 058 21286.28 444.24 43076.79 48051.24 2021-02-27 10:06:04.000 058 21286.28 444.17 43076.82 48051.32 2021-02-27 10:06:05.000 058 21286.27 444.11 43076.80 48051.23 2021-02-27 10:06:06.000 058 21286.28 444.05 43076.80 48051.28 2021-02-27 10:06:07.000 058 21286.28 444.03 43076.79 48051.19 2021-02-27 10:06:08.000 058 21286.28 444.02 43076.78 48051.21 2021-02-27 10:06:09.000 058 21286.23 443.99 43076.79 48051.25 2021-02-27 10:06:10.000 058 21286.22 443.98 43076.79 48051.19 2021-02-27 10:06:11.000 058 21286.19 444.00 43076.76 48051.23 2021-02-27 10:06:12.000 058 21286.18 443.99 43076.79 48051.13 2021-02-27 10:06:13.000 058 21286.16 443.96 43076.82 48051.13 2021-02-27 10:06:14.000 058 21286.13 443.96 43076.79 48051.12 2021-02-27 10:06:15.000 058 21286.16 443.97 43076.76 48051.14 2021-02-27 10:06:16.000 058 21286.20 443.97 43076.74 48051.20 2021-02-27 10:06:17.000 058 21286.18 443.97 43076.73 48051.10 2021-02-27 10:06:18.000 058 21286.17 443.94 43076.73 48051.17 2021-02-27 10:06:19.000 058 21286.19 443.88 43076.71 48051.16 2021-02-27 10:06:20.000 058 21286.21 443.84 43076.74 48051.15 2021-02-27 10:06:21.000 058 21286.19 443.82 43076.75 48051.17 2021-02-27 10:06:22.000 058 21286.20 443.81 43076.78 48051.12 2021-02-27 10:06:23.000 058 21286.20 443.84 43076.81 48051.17 2021-02-27 10:06:24.000 058 21286.16 443.86 43076.80 48051.12 2021-02-27 10:06:25.000 058 21286.17 443.88 43076.80 48051.17 2021-02-27 10:06:26.000 058 21286.12 443.92 43076.79 48051.16 2021-02-27 10:06:27.000 058 21286.10 443.96 43076.80 48051.14 2021-02-27 10:06:28.000 058 21286.10 443.97 43076.79 48051.19 2021-02-27 10:06:29.000 058 21286.03 443.96 43076.79 48051.15 2021-02-27 10:06:30.000 058 21285.97 443.96 43076.80 48051.14 2021-02-27 10:06:31.000 058 21285.93 443.96 43076.80 48051.15 2021-02-27 10:06:32.000 058 21285.92 443.94 43076.76 48051.10 2021-02-27 10:06:33.000 058 21285.89 443.94 43076.77 48051.09 2021-02-27 10:06:34.000 058 21285.88 443.93 43076.81 48051.04 2021-02-27 10:06:35.000 058 21285.86 443.94 43076.81 48051.06 2021-02-27 10:06:36.000 058 21285.84 443.93 43076.82 48051.01 2021-02-27 10:06:37.000 058 21285.82 443.93 43076.81 48051.02 2021-02-27 10:06:38.000 058 21285.81 443.94 43076.80 48051.01 2021-02-27 10:06:39.000 058 21285.80 443.97 43076.78 48051.00 2021-02-27 10:06:40.000 058 21285.77 443.99 43076.75 48051.01 2021-02-27 10:06:41.000 058 21285.75 443.94 43076.76 48050.97 2021-02-27 10:06:42.000 058 21285.80 443.90 43076.75 48051.01 2021-02-27 10:06:43.000 058 21285.79 443.88 43076.76 48050.98 2021-02-27 10:06:44.000 058 21285.81 443.87 43076.73 48051.01 2021-02-27 10:06:45.000 058 21285.78 443.87 43076.73 48050.97 2021-02-27 10:06:46.000 058 21285.78 443.85 43076.73 48050.93 2021-02-27 10:06:47.000 058 21285.79 443.82 43076.74 48050.99 2021-02-27 10:06:48.000 058 21285.81 443.84 43076.74 48050.94 2021-02-27 10:06:49.000 058 21285.78 443.85 43076.71 48050.97 2021-02-27 10:06:50.000 058 21285.81 443.87 43076.71 48050.92 2021-02-27 10:06:51.000 058 21285.81 443.94 43076.72 48050.95 2021-02-27 10:06:52.000 058 21285.76 444.04 43076.67 48050.89 2021-02-27 10:06:53.000 058 21285.73 444.09 43076.60 48050.85 2021-02-27 10:06:54.000 058 21285.73 444.13 43076.57 48050.81 2021-02-27 10:06:55.000 058 21285.70 444.16 43076.54 48050.76 2021-02-27 10:06:56.000 058 21285.68 444.19 43076.49 48050.78 2021-02-27 10:06:57.000 058 21285.69 444.17 43076.48 48050.67 2021-02-27 10:06:58.000 058 21285.73 444.17 43076.46 48050.73 2021-02-27 10:06:59.000 058 21285.72 444.21 43076.41 48050.67 2021-02-27 10:07:00.000 058 21285.76 444.20 43076.40 48050.67 2021-02-27 10:07:01.000 058 21285.76 444.21 43076.39 48050.69 2021-02-27 10:07:02.000 058 21285.76 444.23 43076.41 48050.64 2021-02-27 10:07:03.000 058 21285.77 444.22 43076.46 48050.70 2021-02-27 10:07:04.000 058 21285.79 444.20 43076.47 48050.64 2021-02-27 10:07:05.000 058 21285.77 444.19 43076.44 48050.69 2021-02-27 10:07:06.000 058 21285.80 444.19 43076.50 48050.68 2021-02-27 10:07:07.000 058 21285.80 444.14 43076.53 48050.74 2021-02-27 10:07:08.000 058 21285.82 444.08 43076.58 48050.78 2021-02-27 10:07:09.000 058 21285.84 444.03 43076.67 48050.81 2021-02-27 10:07:10.000 058 21285.87 444.00 43076.71 48050.91 2021-02-27 10:07:11.000 058 21285.89 443.95 43076.75 48050.96 2021-02-27 10:07:12.000 058 21285.91 443.94 43076.80 48051.08 2021-02-27 10:07:13.000 058 21285.89 443.96 43076.83 48051.06 2021-02-27 10:07:14.000 058 21285.89 443.96 43076.84 48051.12 2021-02-27 10:07:15.000 058 21285.93 443.95 43076.88 48051.13 2021-02-27 10:07:16.000 058 21285.94 444.00 43076.89 48051.15 2021-02-27 10:07:17.000 058 21285.93 444.02 43076.89 48051.18 2021-02-27 10:07:18.000 058 21285.94 444.01 43076.87 48051.13 2021-02-27 10:07:19.000 058 21285.92 444.02 43076.90 48051.17 2021-02-27 10:07:20.000 058 21285.89 444.07 43076.92 48051.15 2021-02-27 10:07:21.000 058 21285.91 444.19 43076.88 48051.14 2021-02-27 10:07:22.000 058 21285.90 444.26 43076.83 48051.13 2021-02-27 10:07:23.000 058 21285.87 444.29 43076.79 48051.13 2021-02-27 10:07:24.000 058 21285.85 444.32 43076.68 48050.98 2021-02-27 10:07:25.000 058 21285.86 444.31 43076.67 48050.98 2021-02-27 10:07:26.000 058 21285.85 444.30 43076.66 48051.00 2021-02-27 10:07:27.000 058 21285.85 444.31 43076.68 48050.97 2021-02-27 10:07:28.000 058 21285.90 444.32 43076.66 48050.97 2021-02-27 10:07:29.000 058 21285.87 444.36 43076.67 48050.90 2021-02-27 10:07:30.000 058 21285.86 444.38 43076.65 48050.91 2021-02-27 10:07:31.000 058 21285.83 444.42 43076.65 48050.97 2021-02-27 10:07:32.000 058 21285.82 444.48 43076.63 48050.90 2021-02-27 10:07:33.000 058 21285.82 444.49 43076.60 48050.89 2021-02-27 10:07:34.000 058 21285.79 444.49 43076.59 48050.87 2021-02-27 10:07:35.000 058 21285.76 444.50 43076.55 48050.82 2021-02-27 10:07:36.000 058 21285.73 444.52 43076.52 48050.80 2021-02-27 10:07:37.000 058 21285.74 444.52 43076.56 48050.72 2021-02-27 10:07:38.000 058 21285.81 444.53 43076.56 48050.77 2021-02-27 10:07:39.000 058 21285.85 444.54 43076.54 48050.74 2021-02-27 10:07:40.000 058 21285.81 444.55 43076.48 48050.76 2021-02-27 10:07:41.000 058 21285.80 444.57 43076.47 48050.74 2021-02-27 10:07:42.000 058 21285.82 444.50 43076.49 48050.72 2021-02-27 10:07:43.000 058 21285.78 444.44 43076.51 48050.79 2021-02-27 10:07:44.000 058 21285.76 444.41 43076.51 48050.70 2021-02-27 10:07:45.000 058 21285.72 444.44 43076.54 48050.78 2021-02-27 10:07:46.000 058 21285.71 444.45 43076.56 48050.74 2021-02-27 10:07:47.000 058 21285.72 444.47 43076.56 48050.70 2021-02-27 10:07:48.000 058 21285.67 444.51 43076.53 48050.74 2021-02-27 10:07:49.000 058 21285.66 444.52 43076.50 48050.74 2021-02-27 10:07:50.000 058 21285.67 444.51 43076.48 48050.65 2021-02-27 10:07:51.000 058 21285.65 444.49 43076.44 48050.68 2021-02-27 10:07:52.000 058 21285.68 444.46 43076.45 48050.72 2021-02-27 10:07:53.000 058 21285.69 444.47 43076.48 48050.67 2021-02-27 10:07:54.000 058 21285.67 444.46 43076.47 48050.72 2021-02-27 10:07:55.000 058 21285.65 444.47 43076.45 48050.68 2021-02-27 10:07:56.000 058 21285.69 444.39 43076.48 48050.67 2021-02-27 10:07:57.000 058 21285.74 444.30 43076.51 48050.76 2021-02-27 10:07:58.000 058 21285.74 444.28 43076.55 48050.71 2021-02-27 10:07:59.000 058 21285.71 444.28 43076.58 48050.82 2021-02-27 10:08:00.000 058 21285.73 444.28 43076.59 48050.77 2021-02-27 10:08:01.000 058 21285.75 444.26 43076.59 48050.78 2021-02-27 10:08:02.000 058 21285.73 444.25 43076.61 48050.81 2021-02-27 10:08:03.000 058 21285.72 444.29 43076.61 48050.78 2021-02-27 10:08:04.000 058 21285.71 444.36 43076.57 48050.79 2021-02-27 10:08:05.000 058 21285.66 444.40 43076.53 48050.75 2021-02-27 10:08:06.000 058 21285.68 444.40 43076.52 48050.75 2021-02-27 10:08:07.000 058 21285.69 444.34 43076.53 48050.71 2021-02-27 10:08:08.000 058 21285.70 444.32 43076.50 48050.76 2021-02-27 10:08:09.000 058 21285.75 444.29 43076.51 48050.75 2021-02-27 10:08:10.000 058 21285.79 444.27 43076.53 48050.71 2021-02-27 10:08:11.000 058 21285.79 444.27 43076.51 48050.77 2021-02-27 10:08:12.000 058 21285.82 444.30 43076.50 48050.72 2021-02-27 10:08:13.000 058 21285.85 444.29 43076.51 48050.79 2021-02-27 10:08:14.000 058 21285.85 444.26 43076.51 48050.74 2021-02-27 10:08:15.000 058 21285.87 444.22 43076.54 48050.79 2021-02-27 10:08:16.000 058 21285.87 444.18 43076.56 48050.80 2021-02-27 10:08:17.000 058 21285.88 444.18 43076.57 48050.79 2021-02-27 10:08:18.000 058 21285.87 444.16 43076.58 48050.84 2021-02-27 10:08:19.000 058 21285.83 444.16 43076.60 48050.83 2021-02-27 10:08:20.000 058 21285.85 444.14 43076.60 48050.91 2021-02-27 10:08:21.000 058 21285.85 444.15 43076.63 48050.89 2021-02-27 10:08:22.000 058 21285.86 444.20 43076.62 48050.89 2021-02-27 10:08:23.000 058 21285.85 444.21 43076.56 48050.92 2021-02-27 10:08:24.000 058 21285.87 444.24 43076.56 48050.88 2021-02-27 10:08:25.000 058 21285.84 444.26 43076.55 48050.81 2021-02-27 10:08:26.000 058 21285.82 444.32 43076.54 48050.85 2021-02-27 10:08:27.000 058 21285.77 444.45 43076.46 48050.83 2021-02-27 10:08:28.000 058 21285.69 444.59 43076.38 48050.71 2021-02-27 10:08:29.000 058 21285.66 444.65 43076.30 48050.62 2021-02-27 10:08:30.000 058 21285.65 444.65 43076.22 48050.46 2021-02-27 10:08:31.000 058 21285.64 444.60 43076.18 48050.43 2021-02-27 10:08:32.000 058 21285.67 444.59 43076.18 48050.35 2021-02-27 10:08:33.000 058 21285.66 444.60 43076.19 48050.39 2021-02-27 10:08:34.000 058 21285.67 444.55 43076.18 48050.40 2021-02-27 10:08:35.000 058 21285.70 444.51 43076.18 48050.37 2021-02-27 10:08:36.000 058 21285.76 444.44 43076.21 48050.43 2021-02-27 10:08:37.000 058 21285.80 444.39 43076.26 48050.46 2021-02-27 10:08:38.000 058 21285.83 444.37 43076.25 48050.57 2021-02-27 10:08:39.000 058 21285.87 444.33 43076.28 48050.51 2021-02-27 10:08:40.000 058 21285.88 444.30 43076.33 48050.68 2021-02-27 10:08:41.000 058 21285.91 444.29 43076.36 48050.66 2021-02-27 10:08:42.000 058 21285.90 444.28 43076.37 48050.68 2021-02-27 10:08:43.000 058 21285.89 444.25 43076.38 48050.69 2021-02-27 10:08:44.000 058 21285.87 444.27 43076.39 48050.65 2021-02-27 10:08:45.000 058 21285.81 444.36 43076.38 48050.69 2021-02-27 10:08:46.000 058 21285.79 444.46 43076.30 48050.58 2021-02-27 10:08:47.000 058 21285.75 444.54 43076.28 48050.54 2021-02-27 10:08:48.000 058 21285.70 444.57 43076.22 48050.45 2021-02-27 10:08:49.000 058 21285.68 444.60 43076.13 48050.38 2021-02-27 10:08:50.000 058 21285.68 444.61 43076.12 48050.29 2021-02-27 10:08:51.000 058 21285.65 444.64 43076.07 48050.27 2021-02-27 10:08:52.000 058 21285.64 444.62 43076.02 48050.27 2021-02-27 10:08:53.000 058 21285.65 444.60 43076.00 48050.24 2021-02-27 10:08:54.000 058 21285.65 444.60 43076.00 48050.25 2021-02-27 10:08:55.000 058 21285.65 444.57 43076.02 48050.23 2021-02-27 10:08:56.000 058 21285.65 444.53 43076.03 48050.30 2021-02-27 10:08:57.000 058 21285.68 444.48 43076.08 48050.25 2021-02-27 10:08:58.000 058 21285.72 444.43 43076.11 48050.31 2021-02-27 10:08:59.000 058 21285.73 444.38 43076.10 48050.31 2021-02-27 10:09:00.000 058 21285.74 444.35 43076.13 48050.37 2021-02-27 10:09:01.000 058 21285.74 444.35 43076.13 48050.34 2021-02-27 10:09:02.000 058 21285.75 444.35 43076.13 48050.37 2021-02-27 10:09:03.000 058 21285.76 444.33 43076.13 48050.40 2021-02-27 10:09:04.000 058 21285.72 444.31 43076.12 48050.42 2021-02-27 10:09:05.000 058 21285.67 444.33 43076.11 48050.30 2021-02-27 10:09:06.000 058 21285.72 444.31 43076.09 48050.31 2021-02-27 10:09:07.000 058 21285.74 444.30 43076.10 48050.35 2021-02-27 10:09:08.000 058 21285.70 444.26 43076.09 48050.34 2021-02-27 10:09:09.000 058 21285.75 444.21 43076.12 48050.36 2021-02-27 10:09:10.000 058 21285.75 444.18 43076.13 48050.36 2021-02-27 10:09:11.000 058 21285.74 444.17 43076.09 48050.40 2021-02-27 10:09:12.000 058 21285.72 444.20 43076.09 48050.40 2021-02-27 10:09:13.000 058 21285.69 444.25 43076.08 48050.36 2021-02-27 10:09:14.000 058 21285.66 444.32 43076.07 48050.37 2021-02-27 10:09:15.000 058 21285.66 444.35 43076.07 48050.31 2021-02-27 10:09:16.000 058 21285.68 444.36 43076.01 48050.32 2021-02-27 10:09:17.000 058 21285.67 444.35 43076.03 48050.23 2021-02-27 10:09:18.000 058 21285.67 444.29 43075.99 48050.25 2021-02-27 10:09:19.000 058 21285.69 444.25 43076.01 48050.21 2021-02-27 10:09:20.000 058 21285.75 444.21 43076.03 48050.24 2021-02-27 10:09:21.000 058 21285.74 444.20 43076.02 48050.25 2021-02-27 10:09:22.000 058 21285.74 444.16 43076.03 48050.26 2021-02-27 10:09:23.000 058 21285.78 444.14 43076.05 48050.30 2021-02-27 10:09:24.000 058 21285.76 444.13 43076.07 48050.29 2021-02-27 10:09:25.000 058 21285.75 444.10 43076.09 48050.36 2021-02-27 10:09:26.000 058 21285.78 444.08 43076.12 48050.34 2021-02-27 10:09:27.000 058 21285.77 444.06 43076.11 48050.39 2021-02-27 10:09:28.000 058 21285.78 444.04 43076.15 48050.39 2021-02-27 10:09:29.000 058 21285.79 444.02 43076.15 48050.41 2021-02-27 10:09:30.000 058 21285.79 444.04 43076.15 48050.45 2021-02-27 10:09:31.000 058 21285.76 444.02 43076.17 48050.44 2021-02-27 10:09:32.000 058 21285.73 444.01 43076.17 48050.44 2021-02-27 10:09:33.000 058 21285.75 444.02 43076.17 48050.41 2021-02-27 10:09:34.000 058 21285.68 444.06 43076.17 48050.43 2021-02-27 10:09:35.000 058 21285.66 444.05 43076.21 48050.37 2021-02-27 10:09:36.000 058 21285.65 444.02 43076.20 48050.43 2021-02-27 10:09:37.000 058 21285.64 444.03 43076.25 48050.35 2021-02-27 10:09:38.000 058 21285.65 444.02 43076.23 48050.41 2021-02-27 10:09:39.000 058 21285.64 444.02 43076.26 48050.41 2021-02-27 10:09:40.000 058 21285.66 444.04 43076.24 48050.39 2021-02-27 10:09:41.000 058 21285.67 444.05 43076.24 48050.42 2021-02-27 10:09:42.000 058 21285.67 444.06 43076.24 48050.47 2021-02-27 10:09:43.000 058 21285.69 444.08 43076.19 48050.44 2021-02-27 10:09:44.000 058 21285.71 444.11 43076.20 48050.39 2021-02-27 10:09:45.000 058 21285.70 444.12 43076.17 48050.39 2021-02-27 10:09:46.000 058 21285.72 444.18 43076.13 48050.43 2021-02-27 10:09:47.000 058 21285.75 444.14 43076.11 48050.36 2021-02-27 10:09:48.000 058 21285.76 444.10 43076.17 48050.32 2021-02-27 10:09:49.000 058 21285.77 444.11 43076.17 48050.39 2021-02-27 10:09:50.000 058 21285.76 444.14 43076.13 48050.41 2021-02-27 10:09:51.000 058 21285.77 444.18 43076.12 48050.38 2021-02-27 10:09:52.000 058 21285.79 444.21 43076.10 48050.39 2021-02-27 10:09:53.000 058 21285.79 444.23 43076.06 48050.36 2021-02-27 10:09:54.000 058 21285.78 444.26 43076.05 48050.37 2021-02-27 10:09:55.000 058 21285.79 444.29 43076.06 48050.34 2021-02-27 10:09:56.000 058 21285.79 444.28 43076.02 48050.39 2021-02-27 10:09:57.000 058 21285.79 444.28 43076.02 48050.34 2021-02-27 10:09:58.000 058 21285.79 444.30 43076.00 48050.36 2021-02-27 10:09:59.000 058 21285.80 444.31 43075.99 48050.32 2021-02-27 10:10:00.000 058 21285.80 444.28 43076.01 48050.34 2021-02-27 10:10:01.000 058 21285.78 444.30 43076.00 48050.30 2021-02-27 10:10:02.000 058 21285.81 444.28 43076.02 48050.30 2021-02-27 10:10:03.000 058 21285.83 444.22 43076.02 48050.40 2021-02-27 10:10:04.000 058 21285.85 444.23 43076.03 48050.40 2021-02-27 10:10:05.000 058 21285.89 444.18 43076.06 48050.33 2021-02-27 10:10:06.000 058 21285.91 444.15 43076.09 48050.39 2021-02-27 10:10:07.000 058 21285.92 444.11 43076.13 48050.47 2021-02-27 10:10:08.000 058 21285.95 444.11 43076.15 48050.51 2021-02-27 10:10:09.000 058 21285.99 444.11 43076.18 48050.52 2021-02-27 10:10:10.000 058 21286.04 444.10 43076.19 48050.50 2021-02-27 10:10:11.000 058 21286.03 444.11 43076.20 48050.57 2021-02-27 10:10:12.000 058 21286.01 444.10 43076.26 48050.66 2021-02-27 10:10:13.000 058 21286.02 444.12 43076.28 48050.63 2021-02-27 10:10:14.000 058 21286.05 444.11 43076.28 48050.66 2021-02-27 10:10:15.000 058 21286.05 444.10 43076.30 48050.70 2021-02-27 10:10:16.000 058 21286.05 444.10 43076.33 48050.69 2021-02-27 10:10:17.000 058 21286.04 444.10 43076.36 48050.72 2021-02-27 10:10:18.000 058 21286.04 444.07 43076.40 48050.72 2021-02-27 10:10:19.000 058 21286.05 444.02 43076.41 48050.74 2021-02-27 10:10:20.000 058 21286.01 444.03 43076.41 48050.73 2021-02-27 10:10:21.000 058 21286.01 444.01 43076.41 48050.73 2021-02-27 10:10:22.000 058 21286.05 443.98 43076.43 48050.77 2021-02-27 10:10:23.000 058 21286.05 443.98 43076.46 48050.79 2021-02-27 10:10:24.000 058 21286.03 443.96 43076.48 48050.90 2021-02-27 10:10:25.000 058 21286.02 443.91 43076.54 48050.85 2021-02-27 10:10:26.000 058 21286.09 443.87 43076.54 48050.92 2021-02-27 10:10:27.000 058 21286.12 443.89 43076.56 48050.96 2021-02-27 10:10:28.000 058 21286.13 443.90 43076.61 48050.99 2021-02-27 10:10:29.000 058 21286.16 443.88 43076.59 48051.03 2021-02-27 10:10:30.000 058 21286.16 443.86 43076.60 48050.98 2021-02-27 10:10:31.000 058 21286.15 443.87 43076.60 48051.03 2021-02-27 10:10:32.000 058 21286.13 443.89 43076.59 48050.98 2021-02-27 10:10:33.000 058 21286.14 443.90 43076.58 48050.98 2021-02-27 10:10:34.000 058 21286.13 443.92 43076.56 48050.92 2021-02-27 10:10:35.000 058 21286.11 443.95 43076.54 48050.99 2021-02-27 10:10:36.000 058 21286.13 443.95 43076.56 48051.00 2021-02-27 10:10:37.000 058 21286.15 443.95 43076.56 48050.92 2021-02-27 10:10:38.000 058 21286.18 443.98 43076.55 48050.94 2021-02-27 10:10:39.000 058 21286.15 444.00 43076.55 48050.98 2021-02-27 10:10:40.000 058 21286.16 443.97 43076.54 48050.95 2021-02-27 10:10:41.000 058 21286.12 444.00 43076.53 48050.90 2021-02-27 10:10:42.000 058 21286.08 444.00 43076.53 48050.88 2021-02-27 10:10:43.000 058 21286.10 443.97 43076.53 48050.89 2021-02-27 10:10:44.000 058 21286.08 443.97 43076.48 48050.85 2021-02-27 10:10:45.000 058 21286.10 443.98 43076.47 48050.92 2021-02-27 10:10:46.000 058 21286.13 443.98 43076.49 48050.88 2021-02-27 10:10:47.000 058 21286.15 443.98 43076.47 48050.90 2021-02-27 10:10:48.000 058 21286.13 443.98 43076.48 48050.89 2021-02-27 10:10:49.000 058 21286.08 443.96 43076.47 48050.88 2021-02-27 10:10:50.000 058 21286.06 443.96 43076.48 48050.88 2021-02-27 10:10:51.000 058 21286.04 443.99 43076.47 48050.82 2021-02-27 10:10:52.000 058 21286.06 443.96 43076.48 48050.87 2021-02-27 10:10:53.000 058 21286.10 443.94 43076.51 48050.80 2021-02-27 10:10:54.000 058 21286.11 443.90 43076.49 48050.83 2021-02-27 10:10:55.000 058 21286.10 443.92 43076.49 48050.87 2021-02-27 10:10:56.000 058 21286.13 443.89 43076.51 48050.82 2021-02-27 10:10:57.000 058 21286.15 443.89 43076.54 48050.92 2021-02-27 10:10:58.000 058 21286.14 443.89 43076.53 48050.88 2021-02-27 10:10:59.000 058 21286.16 443.87 43076.55 48050.99 2021-02-27 10:11:00.000 058 21286.19 443.84 43076.56 48050.99 2021-02-27 10:11:01.000 058 21286.25 443.80 43076.57 48051.04 2021-02-27 10:11:02.000 058 21286.25 443.77 43076.62 48051.03 2021-02-27 10:11:03.000 058 21286.28 443.72 43076.68 48051.04 2021-02-27 10:11:04.000 058 21286.31 443.66 43076.71 48051.14 2021-02-27 10:11:05.000 058 21286.36 443.59 43076.71 48051.11 2021-02-27 10:11:06.000 058 21286.37 443.54 43076.73 48051.16 2021-02-27 10:11:07.000 058 21286.37 443.48 43076.76 48051.20 2021-02-27 10:11:08.000 058 21286.40 443.44 43076.79 48051.24 2021-02-27 10:11:09.000 058 21286.40 443.43 43076.78 48051.33 2021-02-27 10:11:10.000 058 21286.40 443.43 43076.77 48051.27 2021-02-27 10:11:11.000 058 21286.40 443.43 43076.80 48051.34 2021-02-27 10:11:12.000 058 21286.36 443.41 43076.78 48051.30 2021-02-27 10:11:13.000 058 21286.34 443.44 43076.82 48051.23 2021-02-27 10:11:14.000 058 21286.33 443.47 43076.78 48051.27 2021-02-27 10:11:15.000 058 21286.31 443.51 43076.74 48051.25 2021-02-27 10:11:16.000 058 21286.30 443.51 43076.73 48051.22 2021-02-27 10:11:17.000 058 21286.28 443.51 43076.72 48051.14 2021-02-27 10:11:18.000 058 21286.26 443.51 43076.69 48051.16 2021-02-27 10:11:19.000 058 21286.24 443.53 43076.70 48051.08 2021-02-27 10:11:20.000 058 21286.18 443.56 43076.70 48051.07 2021-02-27 10:11:21.000 058 21286.13 443.56 43076.68 48051.04 2021-02-27 10:11:22.000 058 21286.10 443.57 43076.61 48050.98 2021-02-27 10:11:23.000 058 21286.06 443.55 43076.61 48051.03 2021-02-27 10:11:24.000 058 21286.05 443.56 43076.61 48050.96 2021-02-27 10:11:25.000 058 21286.04 443.55 43076.58 48050.97 2021-02-27 10:11:26.000 058 21286.06 443.56 43076.57 48050.96 2021-02-27 10:11:27.000 058 21286.08 443.53 43076.56 48050.94 2021-02-27 10:11:28.000 058 21286.09 443.51 43076.52 48050.92 2021-02-27 10:11:29.000 058 21286.07 443.46 43076.51 48050.86 2021-02-27 10:11:30.000 058 21286.09 443.42 43076.51 48050.88 2021-02-27 10:11:31.000 058 21286.08 443.41 43076.55 48050.81 2021-02-27 10:11:32.000 058 21286.08 443.39 43076.55 48050.89 2021-02-27 10:11:33.000 058 21286.10 443.38 43076.54 48050.85 2021-02-27 10:11:34.000 058 21286.13 443.37 43076.52 48050.85 2021-02-27 10:11:35.000 058 21286.14 443.32 43076.51 48050.89 2021-02-27 10:11:36.000 058 21286.12 443.32 43076.51 48050.85 2021-02-27 10:11:37.000 058 21286.10 443.32 43076.49 48050.92 2021-02-27 10:11:38.000 058 21286.12 443.33 43076.49 48050.89 2021-02-27 10:11:39.000 058 21286.13 443.30 43076.47 48050.89 2021-02-27 10:11:40.000 058 21286.15 443.29 43076.41 48050.86 2021-02-27 10:11:41.000 058 21286.12 443.28 43076.43 48050.85 2021-02-27 10:11:42.000 058 21286.13 443.29 43076.46 48050.85 2021-02-27 10:11:43.000 058 21286.10 443.31 43076.45 48050.80 2021-02-27 10:11:44.000 058 21286.11 443.33 43076.42 48050.82 2021-02-27 10:11:45.000 058 21286.11 443.32 43076.40 48050.76 2021-02-27 10:11:46.000 058 21286.08 443.32 43076.39 48050.78 2021-02-27 10:11:47.000 058 21286.11 443.31 43076.34 48050.82 2021-02-27 10:11:48.000 058 21286.08 443.32 43076.33 48050.74 2021-02-27 10:11:49.000 058 21286.06 443.34 43076.31 48050.70 2021-02-27 10:11:50.000 058 21286.07 443.34 43076.31 48050.69 2021-02-27 10:11:51.000 058 21286.11 443.35 43076.28 48050.72 2021-02-27 10:11:52.000 058 21286.15 443.36 43076.24 48050.71 2021-02-27 10:11:53.000 058 21286.18 443.36 43076.21 48050.65 2021-02-27 10:11:54.000 058 21286.21 443.35 43076.22 48050.62 2021-02-27 10:11:55.000 058 21286.23 443.32 43076.15 48050.63 2021-02-27 10:11:56.000 058 21286.24 443.32 43076.14 48050.62 2021-02-27 10:11:57.000 058 21286.28 443.31 43076.14 48050.59 2021-02-27 10:11:58.000 058 21286.26 443.32 43076.13 48050.66 2021-02-27 10:11:59.000 058 21286.19 443.45 43076.09 48050.59 2021-02-27 10:12:00.000 058 21286.20 443.54 43076.08 48050.62 2021-02-27 10:12:01.000 058 21286.23 443.55 43076.00 48050.53 2021-02-27 10:12:02.000 058 21286.19 443.55 43075.96 48050.49 2021-02-27 10:12:03.000 058 21286.17 443.58 43075.92 48050.44 2021-02-27 10:12:04.000 058 21286.16 443.64 43075.82 48050.38 2021-02-27 10:12:05.000 058 21286.15 443.62 43075.84 48050.36 2021-02-27 10:12:06.000 058 21286.17 443.59 43075.78 48050.35 2021-02-27 10:12:07.000 058 21286.17 443.60 43075.76 48050.35 2021-02-27 10:12:08.000 058 21286.15 443.63 43075.78 48050.33 2021-02-27 10:12:09.000 058 21286.13 443.73 43075.76 48050.34 2021-02-27 10:12:10.000 058 21286.10 443.81 43075.69 48050.20 2021-02-27 10:12:11.000 058 21286.09 443.80 43075.64 48050.18 2021-02-27 10:12:12.000 058 21286.09 443.79 43075.64 48050.13 2021-02-27 10:12:13.000 058 21286.11 443.76 43075.64 48050.13 2021-02-27 10:12:14.000 058 21286.13 443.74 43075.62 48050.09 2021-02-27 10:12:15.000 058 21286.12 443.76 43075.61 48050.12 2021-02-27 10:12:16.000 058 21286.15 443.74 43075.60 48050.11 2021-02-27 10:12:17.000 058 21286.15 443.74 43075.62 48050.11 2021-02-27 10:12:18.000 058 21286.16 443.73 43075.59 48050.18 2021-02-27 10:12:19.000 058 21286.17 443.76 43075.60 48050.12 2021-02-27 10:12:20.000 058 21286.15 443.76 43075.58 48050.17 2021-02-27 10:12:21.000 058 21286.10 443.77 43075.56 48050.15 2021-02-27 10:12:22.000 058 21286.07 443.78 43075.57 48050.07 2021-02-27 10:12:23.000 058 21286.07 443.79 43075.57 48050.06 2021-02-27 10:12:24.000 058 21286.08 443.77 43075.55 48050.11 2021-02-27 10:12:25.000 058 21286.10 443.75 43075.54 48050.08 2021-02-27 10:12:26.000 058 21286.10 443.71 43075.58 48050.02 2021-02-27 10:12:27.000 058 21286.10 443.70 43075.62 48050.05 2021-02-27 10:12:28.000 058 21286.12 443.69 43075.59 48050.05 2021-02-27 10:12:29.000 058 21286.14 443.71 43075.57 48050.12 2021-02-27 10:12:30.000 058 21286.14 443.73 43075.61 48050.08 2021-02-27 10:12:31.000 058 21286.15 443.74 43075.58 48050.13 2021-02-27 10:12:32.000 058 21286.20 443.70 43075.59 48050.07 2021-02-27 10:12:33.000 058 21286.22 443.64 43075.57 48050.15 2021-02-27 10:12:34.000 058 21286.21 443.61 43075.62 48050.12 2021-02-27 10:12:35.000 058 21286.23 443.55 43075.61 48050.18 2021-02-27 10:12:36.000 058 21286.24 443.51 43075.63 48050.16 2021-02-27 10:12:37.000 058 21286.24 443.45 43075.66 48050.22 2021-02-27 10:12:38.000 058 21286.27 443.38 43075.67 48050.19 2021-02-27 10:12:39.000 058 21286.29 443.35 43075.69 48050.22 2021-02-27 10:12:40.000 058 21286.31 443.30 43075.70 48050.27 2021-02-27 10:12:41.000 058 21286.36 443.25 43075.74 48050.30 2021-02-27 10:12:42.000 058 21286.37 443.26 43075.77 48050.29 2021-02-27 10:12:43.000 058 21286.39 443.29 43075.74 48050.35 2021-02-27 10:12:44.000 058 21286.41 443.27 43075.70 48050.39 2021-02-27 10:12:45.000 058 21286.45 443.25 43075.72 48050.37 2021-02-27 10:12:46.000 058 21286.47 443.18 43075.77 48050.37 2021-02-27 10:12:47.000 058 21286.51 443.10 43075.78 48050.35 2021-02-27 10:12:48.000 058 21286.53 443.08 43075.81 48050.46 2021-02-27 10:12:49.000 058 21286.59 443.05 43075.86 48050.42 2021-02-27 10:12:50.000 058 21286.61 443.05 43075.86 48050.51 2021-02-27 10:12:51.000 058 21286.61 443.07 43075.88 48050.56 2021-02-27 10:12:52.000 058 21286.60 443.10 43075.89 48050.53 2021-02-27 10:12:53.000 058 21286.60 443.12 43075.85 48050.57 2021-02-27 10:12:54.000 058 21286.64 443.11 43075.85 48050.55 2021-02-27 10:12:55.000 058 21286.65 443.10 43075.84 48050.54 2021-02-27 10:12:56.000 058 21286.64 443.07 43075.84 48050.53 2021-02-27 10:12:57.000 058 21286.67 443.06 43075.84 48050.54 2021-02-27 10:12:58.000 058 21286.70 443.02 43075.89 48050.61 2021-02-27 10:12:59.000 058 21286.73 442.96 43075.91 48050.59 2021-02-27 10:13:00.000 058 21286.74 442.96 43075.93 48050.67 2021-02-27 10:13:01.000 058 21286.74 442.96 43075.93 48050.66 2021-02-27 10:13:02.000 058 21286.73 442.94 43075.97 48050.71 2021-02-27 10:13:03.000 058 21286.76 442.94 43075.96 48050.71 2021-02-27 10:13:04.000 058 21286.80 442.92 43075.96 48050.75 2021-02-27 10:13:05.000 058 21286.83 442.87 43075.98 48050.75 2021-02-27 10:13:06.000 058 21286.81 442.89 43075.94 48050.70 2021-02-27 10:13:07.000 058 21286.81 442.87 43075.98 48050.75 2021-02-27 10:13:08.000 058 21286.80 442.88 43075.97 48050.71 2021-02-27 10:13:09.000 058 21286.82 442.96 43075.93 48050.72 2021-02-27 10:13:10.000 058 21286.83 442.97 43075.90 48050.65 2021-02-27 10:13:11.000 058 21286.82 442.95 43075.88 48050.67 2021-02-27 10:13:12.000 058 21286.84 442.95 43075.85 48050.65 2021-02-27 10:13:13.000 058 21286.82 442.95 43075.83 48050.63 2021-02-27 10:13:14.000 058 21286.80 442.96 43075.81 48050.65 2021-02-27 10:13:15.000 058 21286.77 442.96 43075.83 48050.62 2021-02-27 10:13:16.000 058 21286.77 442.95 43075.86 48050.64 2021-02-27 10:13:17.000 058 21286.78 442.93 43075.84 48050.62 2021-02-27 10:13:18.000 058 21286.75 442.90 43075.87 48050.62 2021-02-27 10:13:19.000 058 21286.73 442.87 43075.89 48050.62 2021-02-27 10:13:20.000 058 21286.72 442.83 43075.90 48050.65 2021-02-27 10:13:21.000 058 21286.71 442.81 43075.91 48050.61 2021-02-27 10:13:22.000 058 21286.69 442.78 43075.94 48050.64 2021-02-27 10:13:23.000 058 21286.71 442.75 43075.95 48050.68 2021-02-27 10:13:24.000 058 21286.70 442.73 43075.97 48050.67 2021-02-27 10:13:25.000 058 21286.74 442.73 43075.99 48050.74 2021-02-27 10:13:26.000 058 21286.71 442.76 43075.98 48050.64 2021-02-27 10:13:27.000 058 21286.71 442.79 43075.98 48050.72 2021-02-27 10:13:28.000 058 21286.72 442.77 43075.97 48050.77 2021-02-27 10:13:29.000 058 21286.69 442.73 43075.99 48050.73 2021-02-27 10:13:30.000 058 21286.69 442.67 43076.05 48050.78 2021-02-27 10:13:31.000 058 21286.68 442.66 43076.05 48050.71 2021-02-27 10:13:32.000 058 21286.68 442.66 43076.06 48050.77 2021-02-27 10:13:33.000 058 21286.65 442.64 43076.09 48050.75 2021-02-27 10:13:34.000 058 21286.62 442.64 43076.16 48050.79 2021-02-27 10:13:35.000 058 21286.59 442.61 43076.19 48050.86 2021-02-27 10:13:36.000 058 21286.59 442.58 43076.23 48050.83 2021-02-27 10:13:37.000 058 21286.58 442.61 43076.27 48050.89 2021-02-27 10:13:38.000 058 21286.54 442.62 43076.27 48050.85 2021-02-27 10:13:39.000 058 21286.51 442.64 43076.27 48050.94 2021-02-27 10:13:40.000 058 21286.49 442.66 43076.27 48050.91 2021-02-27 10:13:41.000 058 21286.46 442.68 43076.30 48050.92 2021-02-27 10:13:42.000 058 21286.42 442.71 43076.31 48050.91 2021-02-27 10:13:43.000 058 21286.41 442.68 43076.33 48050.91 2021-02-27 10:13:44.000 058 21286.42 442.66 43076.36 48050.93 2021-02-27 10:13:45.000 058 21286.44 442.66 43076.36 48050.89 2021-02-27 10:13:46.000 058 21286.48 442.67 43076.38 48050.96 2021-02-27 10:13:47.000 058 21286.51 442.68 43076.39 48050.93 2021-02-27 10:13:48.000 058 21286.51 442.73 43076.37 48050.92 2021-02-27 10:13:49.000 058 21286.53 442.74 43076.37 48050.97 2021-02-27 10:13:50.000 058 21286.51 442.76 43076.34 48050.95 2021-02-27 10:13:51.000 058 21286.50 442.73 43076.36 48051.00 2021-02-27 10:13:52.000 058 21286.49 442.74 43076.39 48051.00 2021-02-27 10:13:53.000 058 21286.48 442.74 43076.36 48051.01 2021-02-27 10:13:54.000 058 21286.46 442.73 43076.34 48051.00 2021-02-27 10:13:55.000 058 21286.46 442.74 43076.34 48050.96 2021-02-27 10:13:56.000 058 21286.44 442.73 43076.35 48050.92 2021-02-27 10:13:57.000 058 21286.47 442.72 43076.38 48050.98 2021-02-27 10:13:58.000 058 21286.49 442.70 43076.37 48051.00 2021-02-27 10:13:59.000 058 21286.51 442.67 43076.39 48050.96 2021-02-27 10:14:00.000 058 21286.49 442.65 43076.40 48050.98 2021-02-27 10:14:01.000 058 21286.50 442.66 43076.43 48051.05 2021-02-27 10:14:02.000 058 21286.49 442.66 43076.41 48050.98 2021-02-27 10:14:03.000 058 21286.50 442.63 43076.40 48051.01 2021-02-27 10:14:04.000 058 21286.49 442.62 43076.43 48050.98 2021-02-27 10:14:05.000 058 21286.56 442.57 43076.42 48050.98 2021-02-27 10:14:06.000 058 21286.57 442.53 43076.39 48050.97 2021-02-27 10:14:07.000 058 21286.62 442.49 43076.41 48051.02 2021-02-27 10:14:08.000 058 21286.63 442.47 43076.40 48051.05 2021-02-27 10:14:09.000 058 21286.63 442.51 43076.37 48051.03 2021-02-27 10:14:10.000 058 21286.60 442.59 43076.34 48051.03 2021-02-27 10:14:11.000 058 21286.60 442.61 43076.27 48050.97 2021-02-27 10:14:12.000 058 21286.62 442.60 43076.22 48050.95 2021-02-27 10:14:13.000 058 21286.63 442.56 43076.20 48050.91 2021-02-27 10:14:14.000 058 21286.62 442.53 43076.19 48050.89 2021-02-27 10:14:15.000 058 21286.64 442.53 43076.22 48050.91 2021-02-27 10:14:16.000 058 21286.63 442.53 43076.22 48050.85 2021-02-27 10:14:17.000 058 21286.62 442.54 43076.21 48050.91 2021-02-27 10:14:18.000 058 21286.61 442.58 43076.21 48050.84 2021-02-27 10:14:19.000 058 21286.61 442.63 43076.23 48050.87 2021-02-27 10:14:20.000 058 21286.55 442.65 43076.20 48050.82 2021-02-27 10:14:21.000 058 21286.52 442.68 43076.21 48050.83 2021-02-27 10:14:22.000 058 21286.53 442.67 43076.19 48050.83 2021-02-27 10:14:23.000 058 21286.53 442.67 43076.21 48050.79 2021-02-27 10:14:24.000 058 21286.52 442.67 43076.18 48050.88 2021-02-27 10:14:25.000 058 21286.53 442.67 43076.19 48050.83 2021-02-27 10:14:26.000 058 21286.45 442.67 43076.20 48050.89 2021-02-27 10:14:27.000 058 21286.44 442.72 43076.21 48050.86 2021-02-27 10:14:28.000 058 21286.46 442.71 43076.21 48050.79 2021-02-27 10:14:29.000 058 21286.40 442.67 43076.19 48050.82 2021-02-27 10:14:30.000 058 21286.38 442.64 43076.21 48050.72 2021-02-27 10:14:31.000 058 21286.36 442.64 43076.20 48050.77 2021-02-27 10:14:32.000 058 21286.34 442.65 43076.20 48050.73 2021-02-27 10:14:33.000 058 21286.29 442.64 43076.23 48050.74 2021-02-27 10:14:34.000 058 21286.33 442.63 43076.23 48050.73 2021-02-27 10:14:35.000 058 21286.34 442.63 43076.19 48050.74 2021-02-27 10:14:36.000 058 21286.34 442.57 43076.22 48050.77 2021-02-27 10:14:37.000 058 21286.32 442.56 43076.25 48050.78 2021-02-27 10:14:38.000 058 21286.32 442.54 43076.22 48050.74 2021-02-27 10:14:39.000 058 21286.31 442.49 43076.24 48050.71 2021-02-27 10:14:40.000 058 21286.35 442.43 43076.26 48050.78 2021-02-27 10:14:41.000 058 21286.35 442.37 43076.26 48050.79 2021-02-27 10:14:42.000 058 21286.39 442.29 43076.26 48050.83 2021-02-27 10:14:43.000 058 21286.43 442.22 43076.28 48050.85 2021-02-27 10:14:44.000 058 21286.40 442.15 43076.31 48050.87 2021-02-27 10:14:45.000 058 21286.43 442.09 43076.34 48050.92 2021-02-27 10:14:46.000 058 21286.47 442.03 43076.38 48050.92 2021-02-27 10:14:47.000 058 21286.48 442.01 43076.40 48050.96 2021-02-27 10:14:48.000 058 21286.49 441.93 43076.43 48050.92 2021-02-27 10:14:49.000 058 21286.50 441.91 43076.42 48051.01 2021-02-27 10:14:50.000 058 21286.53 441.86 43076.42 48050.98 2021-02-27 10:14:51.000 058 21286.54 441.81 43076.43 48050.98 2021-02-27 10:14:52.000 058 21286.52 441.74 43076.48 48051.05 2021-02-27 10:14:53.000 058 21286.55 441.67 43076.53 48051.08 2021-02-27 10:14:54.000 058 21286.53 441.64 43076.55 48051.16 2021-02-27 10:14:55.000 058 21286.49 441.65 43076.56 48051.15 2021-02-27 10:14:56.000 058 21286.49 441.65 43076.58 48051.17 2021-02-27 10:14:57.000 058 21286.45 441.65 43076.57 48051.17 2021-02-27 10:14:58.000 058 21286.43 441.66 43076.57 48051.12 2021-02-27 10:14:59.000 058 21286.43 441.66 43076.56 48051.12 2021-02-27 10:15:00.000 058 21286.41 441.67 43076.52 48051.08 2021-02-27 10:15:01.000 058 21286.38 441.67 43076.50 48051.06 2021-02-27 10:15:02.000 058 21286.33 441.61 43076.49 48051.00 2021-02-27 10:15:03.000 058 21286.27 441.59 43076.52 48050.99 2021-02-27 10:15:04.000 058 21286.21 441.61 43076.52 48050.98 2021-02-27 10:15:05.000 058 21286.14 441.65 43076.47 48050.94 2021-02-27 10:15:06.000 058 21286.13 441.65 43076.45 48050.96 2021-02-27 10:15:07.000 058 21286.08 441.67 43076.43 48050.86 2021-02-27 10:15:08.000 058 21286.08 441.69 43076.43 48050.87 2021-02-27 10:15:09.000 058 21286.07 441.72 43076.37 48050.83 2021-02-27 10:15:10.000 058 21286.09 441.70 43076.34 48050.80 2021-02-27 10:15:11.000 058 21286.12 441.74 43076.32 48050.77 2021-02-27 10:15:12.000 058 21286.07 441.78 43076.29 48050.67 2021-02-27 10:15:13.000 058 21286.07 441.78 43076.23 48050.66 2021-02-27 10:15:14.000 058 21286.04 441.80 43076.23 48050.61 2021-02-27 10:15:15.000 058 21286.00 441.83 43076.21 48050.57 2021-02-27 10:15:16.000 058 21286.00 441.78 43076.20 48050.54 2021-02-27 10:15:17.000 058 21285.93 441.77 43076.21 48050.61 2021-02-27 10:15:18.000 058 21285.89 441.82 43076.21 48050.60 2021-02-27 10:15:19.000 058 21285.84 441.85 43076.16 48050.50 2021-02-27 10:15:20.000 058 21285.77 441.91 43076.16 48050.49 2021-02-27 10:15:21.000 058 21285.73 441.97 43076.12 48050.39 2021-02-27 10:15:22.000 058 21285.67 441.99 43076.08 48050.41 2021-02-27 10:15:23.000 058 21285.66 441.98 43076.02 48050.30 2021-02-27 10:15:24.000 058 21285.65 441.97 43076.00 48050.34 2021-02-27 10:15:25.000 058 21285.66 441.96 43076.00 48050.22 2021-02-27 10:15:26.000 058 21285.67 441.96 43075.99 48050.26 2021-02-27 10:15:27.000 058 21285.63 441.99 43075.94 48050.21 2021-02-27 10:15:28.000 058 21285.57 442.05 43075.88 48050.19 2021-02-27 10:15:29.000 058 21285.54 442.07 43075.83 48050.14 2021-02-27 10:15:30.000 058 21285.54 442.03 43075.81 48050.03 2021-02-27 10:15:31.000 058 21285.52 442.02 43075.78 48050.05 2021-02-27 10:15:32.000 058 21285.52 442.01 43075.77 48050.00 2021-02-27 10:15:33.000 058 21285.48 442.01 43075.79 48050.02 2021-02-27 10:15:34.000 058 21285.45 442.00 43075.79 48049.95 2021-02-27 10:15:35.000 058 21285.45 442.00 43075.74 48049.97 2021-02-27 10:15:36.000 058 21285.46 442.03 43075.75 48049.92 2021-02-27 10:15:37.000 058 21285.47 442.02 43075.75 48049.96 2021-02-27 10:15:38.000 058 21285.47 441.99 43075.74 48049.89 2021-02-27 10:15:39.000 058 21285.42 442.01 43075.73 48049.93 2021-02-27 10:15:40.000 058 21285.38 442.04 43075.69 48049.85 2021-02-27 10:15:41.000 058 21285.39 442.03 43075.70 48049.90 2021-02-27 10:15:42.000 058 21285.38 442.02 43075.71 48049.85 2021-02-27 10:15:43.000 058 21285.37 442.04 43075.72 48049.85 2021-02-27 10:15:44.000 058 21285.41 442.02 43075.72 48049.86 2021-02-27 10:15:45.000 058 21285.43 441.98 43075.78 48049.90 2021-02-27 10:15:46.000 058 21285.44 441.99 43075.76 48049.90 2021-02-27 10:15:47.000 058 21285.44 442.00 43075.73 48049.83 2021-02-27 10:15:48.000 058 21285.45 441.99 43075.72 48049.91 2021-02-27 10:15:49.000 058 21285.43 441.94 43075.74 48049.86 2021-02-27 10:15:50.000 058 21285.45 441.94 43075.74 48049.89 2021-02-27 10:15:51.000 058 21285.46 441.94 43075.74 48049.96 2021-02-27 10:15:52.000 058 21285.50 441.89 43075.76 48049.98 2021-02-27 10:15:53.000 058 21285.54 441.86 43075.79 48049.94 2021-02-27 10:15:54.000 058 21285.54 441.83 43075.83 48050.02 2021-02-27 10:15:55.000 058 21285.58 441.78 43075.86 48050.02 2021-02-27 10:15:56.000 058 21285.58 441.76 43075.92 48050.06 2021-02-27 10:15:57.000 058 21285.60 441.81 43075.87 48050.10 2021-02-27 10:15:58.000 058 21285.60 441.82 43075.87 48050.12 2021-02-27 10:15:59.000 058 21285.60 441.87 43075.89 48050.15 2021-02-27 10:16:00.000 058 21285.62 441.93 43075.90 48050.09 2021-02-27 10:16:01.000 058 21285.65 442.01 43075.82 48050.13 2021-02-27 10:16:02.000 058 21285.64 442.05 43075.77 48050.05 2021-02-27 10:16:03.000 058 21285.66 442.07 43075.76 48050.07 2021-02-27 10:16:04.000 058 21285.66 442.05 43075.75 48050.01 2021-02-27 10:16:05.000 058 21285.69 442.01 43075.73 48050.06 2021-02-27 10:16:06.000 058 21285.70 442.01 43075.73 48050.04 2021-02-27 10:16:07.000 058 21285.72 442.00 43075.74 48050.08 2021-02-27 10:16:08.000 058 21285.74 442.02 43075.74 48050.04 2021-02-27 10:16:09.000 058 21285.74 442.02 43075.72 48050.06 2021-02-27 10:16:10.000 058 21285.69 442.01 43075.73 48050.01 2021-02-27 10:16:11.000 058 21285.69 442.01 43075.66 48050.05 2021-02-27 10:16:12.000 058 21285.71 442.00 43075.69 48050.04 2021-02-27 10:16:13.000 058 21285.72 441.98 43075.67 48049.99 2021-02-27 10:16:14.000 058 21285.70 442.00 43075.65 48050.01 2021-02-27 10:16:15.000 058 21285.66 442.03 43075.66 48049.98 2021-02-27 10:16:16.000 058 21285.60 442.04 43075.66 48049.98 2021-02-27 10:16:17.000 058 21285.58 442.03 43075.64 48049.89 2021-02-27 10:16:18.000 058 21285.56 442.03 43075.63 48049.93 2021-02-27 10:16:19.000 058 21285.57 442.01 43075.64 48049.86 2021-02-27 10:16:20.000 058 21285.55 441.99 43075.65 48049.90 2021-02-27 10:16:21.000 058 21285.57 441.97 43075.67 48049.95 2021-02-27 10:16:22.000 058 21285.54 441.95 43075.69 48049.99 2021-02-27 10:16:23.000 058 21285.55 441.95 43075.72 48049.96 2021-02-27 10:16:24.000 058 21285.56 441.93 43075.72 48049.96 2021-02-27 10:16:25.000 058 21285.58 441.89 43075.75 48050.04 2021-02-27 10:16:26.000 058 21285.55 441.88 43075.79 48050.01 2021-02-27 10:16:27.000 058 21285.56 441.87 43075.78 48050.05 2021-02-27 10:16:28.000 058 21285.61 441.89 43075.76 48050.04 2021-02-27 10:16:29.000 058 21285.61 441.89 43075.77 48050.05 2021-02-27 10:16:30.000 058 21285.58 441.84 43075.79 48050.04 2021-02-27 10:16:31.000 058 21285.59 441.78 43075.82 48050.07 2021-02-27 10:16:32.000 058 21285.56 441.76 43075.83 48050.04 2021-02-27 10:16:33.000 058 21285.58 441.74 43075.86 48050.12 2021-02-27 10:16:34.000 058 21285.61 441.74 43075.86 48050.08 2021-02-27 10:16:35.000 058 21285.60 441.76 43075.87 48050.11 2021-02-27 10:16:36.000 058 21285.59 441.76 43075.87 48050.09 2021-02-27 10:16:37.000 058 21285.57 441.75 43075.86 48050.10 2021-02-27 10:16:38.000 058 21285.51 441.82 43075.84 48050.07 2021-02-27 10:16:39.000 058 21285.43 441.95 43075.78 48050.01 2021-02-27 10:16:40.000 058 21285.38 442.03 43075.69 48050.00 2021-02-27 10:16:41.000 058 21285.35 442.05 43075.65 48049.84 2021-02-27 10:16:42.000 058 21285.32 442.03 43075.64 48049.84 2021-02-27 10:16:43.000 058 21285.32 442.02 43075.61 48049.79 2021-02-27 10:16:44.000 058 21285.36 441.97 43075.64 48049.83 2021-02-27 10:16:45.000 058 21285.38 441.91 43075.70 48049.80 2021-02-27 10:16:46.000 058 21285.41 441.88 43075.74 48049.89 2021-02-27 10:16:47.000 058 21285.36 441.90 43075.78 48049.91 2021-02-27 10:16:48.000 058 21285.35 441.90 43075.81 48049.98 2021-02-27 10:16:49.000 058 21285.36 441.91 43075.81 48049.98 2021-02-27 10:16:50.000 058 21285.38 441.88 43075.85 48050.02 2021-02-27 10:16:51.000 058 21285.42 441.86 43075.87 48050.02 2021-02-27 10:16:52.000 058 21285.43 441.80 43075.93 48050.11 2021-02-27 10:16:53.000 058 21285.44 441.77 43075.98 48050.12 2021-02-27 10:16:54.000 058 21285.42 441.71 43076.08 48050.17 2021-02-27 10:16:55.000 058 21285.48 441.68 43076.12 48050.23 2021-02-27 10:16:56.000 058 21285.49 441.66 43076.15 48050.24 2021-02-27 10:16:57.000 058 21285.51 441.69 43076.18 48050.34 2021-02-27 10:16:58.000 058 21285.52 441.71 43076.20 48050.30 2021-02-27 10:16:59.000 058 21285.54 441.73 43076.18 48050.32 2021-02-27 10:17:00.000 058 21285.56 441.73 43076.17 48050.39 2021-02-27 10:17:01.000 058 21285.55 441.76 43076.18 48050.39 2021-02-27 10:17:02.000 058 21285.58 441.74 43076.18 48050.36 2021-02-27 10:17:03.000 058 21285.60 441.75 43076.19 48050.41 2021-02-27 10:17:04.000 058 21285.61 441.75 43076.17 48050.38 2021-02-27 10:17:05.000 058 21285.62 441.74 43076.19 48050.40 2021-02-27 10:17:06.000 058 21285.67 441.69 43076.19 48050.38 2021-02-27 10:17:07.000 058 21285.65 441.70 43076.17 48050.38 2021-02-27 10:17:08.000 058 21285.65 441.71 43076.18 48050.44 2021-02-27 10:17:09.000 058 21285.64 441.71 43076.19 48050.39 2021-02-27 10:17:10.000 058 21285.66 441.70 43076.20 48050.48 2021-02-27 10:17:11.000 058 21285.65 441.70 43076.20 48050.44 2021-02-27 10:17:12.000 058 21285.67 441.69 43076.22 48050.48 2021-02-27 10:17:13.000 058 21285.65 441.68 43076.23 48050.47 2021-02-27 10:17:14.000 058 21285.67 441.71 43076.22 48050.49 2021-02-27 10:17:15.000 058 21285.65 441.69 43076.27 48050.51 2021-02-27 10:17:16.000 058 21285.62 441.70 43076.28 48050.47 2021-02-27 10:17:17.000 058 21285.63 441.69 43076.32 48050.56 2021-02-27 10:17:18.000 058 21285.64 441.71 43076.35 48050.50 2021-02-27 10:17:19.000 058 21285.63 441.73 43076.38 48050.54 2021-02-27 10:17:20.000 058 21285.60 441.74 43076.36 48050.48 2021-02-27 10:17:21.000 058 21285.54 441.77 43076.39 48050.53 2021-02-27 10:17:22.000 058 21285.57 441.79 43076.40 48050.52 2021-02-27 10:17:23.000 058 21285.54 441.79 43076.39 48050.53 2021-02-27 10:17:24.000 058 21285.49 441.79 43076.38 48050.51 2021-02-27 10:17:25.000 058 21285.45 441.81 43076.38 48050.51 2021-02-27 10:17:26.000 058 21285.45 441.82 43076.38 48050.54 2021-02-27 10:17:27.000 058 21285.47 441.78 43076.40 48050.51 2021-02-27 10:17:28.000 058 21285.49 441.76 43076.42 48050.56 2021-02-27 10:17:29.000 058 21285.47 441.77 43076.44 48050.52 2021-02-27 10:17:30.000 058 21285.47 441.80 43076.41 48050.58 2021-02-27 10:17:31.000 058 21285.45 441.77 43076.39 48050.53 2021-02-27 10:17:32.000 058 21285.47 441.71 43076.39 48050.53 2021-02-27 10:17:33.000 058 21285.46 441.71 43076.40 48050.56 2021-02-27 10:17:34.000 058 21285.50 441.69 43076.41 48050.52 2021-02-27 10:17:35.000 058 21285.49 441.69 43076.41 48050.55 2021-02-27 10:17:36.000 058 21285.47 441.68 43076.41 48050.49 2021-02-27 10:17:37.000 058 21285.45 441.66 43076.39 48050.50 2021-02-27 10:17:38.000 058 21285.41 441.68 43076.40 48050.52 2021-02-27 10:17:39.000 058 21285.38 441.67 43076.40 48050.50 2021-02-27 10:17:40.000 058 21285.35 441.69 43076.40 48050.42 2021-02-27 10:17:41.000 058 21285.31 441.72 43076.40 48050.42 2021-02-27 10:17:42.000 058 21285.26 441.76 43076.39 48050.46 2021-02-27 10:17:43.000 058 21285.20 441.77 43076.34 48050.39 2021-02-27 10:17:44.000 058 21285.14 441.80 43076.31 48050.37 2021-02-27 10:17:45.000 058 21285.08 441.82 43076.33 48050.25 2021-02-27 10:17:46.000 058 21285.08 441.82 43076.31 48050.28 2021-02-27 10:17:47.000 058 21285.02 441.82 43076.28 48050.22 2021-02-27 10:17:48.000 058 21285.00 441.80 43076.26 48050.20 2021-02-27 10:17:49.000 058 21285.01 441.79 43076.25 48050.20 2021-02-27 10:17:50.000 058 21285.04 441.79 43076.25 48050.16 2021-02-27 10:17:51.000 058 21285.04 441.79 43076.25 48050.18 2021-02-27 10:17:52.000 058 21285.06 441.76 43076.23 48050.16 2021-02-27 10:17:53.000 058 21285.08 441.74 43076.22 48050.17 2021-02-27 10:17:54.000 058 21285.10 441.69 43076.23 48050.16 2021-02-27 10:17:55.000 058 21285.11 441.67 43076.22 48050.20 2021-02-27 10:17:56.000 058 21285.11 441.67 43076.24 48050.20 2021-02-27 10:17:57.000 058 21285.10 441.66 43076.22 48050.22 2021-02-27 10:17:58.000 058 21285.09 441.69 43076.22 48050.20 2021-02-27 10:17:59.000 058 21285.06 441.68 43076.22 48050.23 2021-02-27 10:18:00.000 058 21285.07 441.70 43076.23 48050.21 2021-02-27 10:18:01.000 058 21285.05 441.72 43076.17 48050.19 2021-02-27 10:18:02.000 058 21285.01 441.72 43076.16 48050.16 2021-02-27 10:18:03.000 058 21284.98 441.72 43076.14 48050.11 2021-02-27 10:18:04.000 058 21284.94 441.76 43076.15 48050.10 2021-02-27 10:18:05.000 058 21284.86 441.78 43076.16 48050.04 2021-02-27 10:18:06.000 058 21284.77 441.90 43076.13 48050.02 2021-02-27 10:18:07.000 058 21284.74 441.98 43076.04 48049.93 2021-02-27 10:18:08.000 058 21284.70 442.04 43075.97 48049.87 2021-02-27 10:18:09.000 058 21284.67 442.07 43075.91 48049.76 2021-02-27 10:18:10.000 058 21284.67 442.08 43075.85 48049.71 2021-02-27 10:18:11.000 058 21284.67 442.08 43075.80 48049.70 2021-02-27 10:18:12.000 058 21284.64 442.09 43075.78 48049.66 2021-02-27 10:18:13.000 058 21284.64 442.05 43075.74 48049.62 2021-02-27 10:18:14.000 058 21284.66 442.01 43075.70 48049.59 2021-02-27 10:18:15.000 058 21284.68 442.00 43075.73 48049.61 2021-02-27 10:18:16.000 058 21284.65 441.99 43075.71 48049.62 2021-02-27 10:18:17.000 058 21284.59 441.95 43075.69 48049.54 2021-02-27 10:18:18.000 058 21284.65 441.88 43075.72 48049.60 2021-02-27 10:18:19.000 058 21284.68 441.83 43075.76 48049.59 2021-02-27 10:18:20.000 058 21284.70 441.78 43075.78 48049.65 2021-02-27 10:18:21.000 058 21284.70 441.82 43075.82 48049.69 2021-02-27 10:18:22.000 058 21284.68 441.85 43075.81 48049.70 2021-02-27 10:18:23.000 058 21284.63 441.90 43075.78 48049.69 2021-02-27 10:18:24.000 058 21284.61 441.96 43075.74 48049.63 2021-02-27 10:18:25.000 058 21284.58 441.99 43075.71 48049.61 2021-02-27 10:18:26.000 058 21284.56 441.99 43075.69 48049.56 2021-02-27 10:18:27.000 058 21284.56 441.97 43075.68 48049.54 2021-02-27 10:18:28.000 058 21284.57 441.96 43075.67 48049.51 2021-02-27 10:18:29.000 058 21284.54 441.97 43075.69 48049.48 2021-02-27 10:18:30.000 058 21284.50 442.01 43075.71 48049.49 2021-02-27 10:18:31.000 058 21284.48 442.01 43075.72 48049.52 2021-02-27 10:18:32.000 058 21284.45 442.02 43075.73 48049.46 2021-02-27 10:18:33.000 058 21284.43 442.05 43075.72 48049.46 2021-02-27 10:18:34.000 058 21284.44 442.04 43075.73 48049.48 2021-02-27 10:18:35.000 058 21284.43 442.02 43075.74 48049.48 2021-02-27 10:18:36.000 058 21284.45 442.02 43075.73 48049.46 2021-02-27 10:18:37.000 058 21284.41 441.98 43075.76 48049.42 2021-02-27 10:18:38.000 058 21284.38 441.99 43075.77 48049.41 2021-02-27 10:18:39.000 058 21284.36 442.02 43075.74 48049.45 2021-02-27 10:18:40.000 058 21284.38 441.95 43075.77 48049.44 2021-02-27 10:18:41.000 058 21284.39 441.87 43075.80 48049.40 2021-02-27 10:18:42.000 058 21284.40 441.82 43075.81 48049.41 2021-02-27 10:18:43.000 058 21284.41 441.80 43075.83 48049.49 2021-02-27 10:18:44.000 058 21284.39 441.80 43075.88 48049.48 2021-02-27 10:18:45.000 058 21284.37 441.82 43075.85 48049.49 2021-02-27 10:18:46.000 058 21284.37 441.82 43075.84 48049.49 2021-02-27 10:18:47.000 058 21284.36 441.80 43075.87 48049.47 2021-02-27 10:18:48.000 058 21284.32 441.85 43075.87 48049.49 2021-02-27 10:18:49.000 058 21284.30 441.84 43075.88 48049.46 2021-02-27 10:18:50.000 058 21284.27 441.90 43075.88 48049.45 2021-02-27 10:18:51.000 058 21284.22 442.00 43075.83 48049.41 2021-02-27 10:18:52.000 058 21284.21 442.10 43075.78 48049.38 2021-02-27 10:18:53.000 058 21284.17 442.15 43075.72 48049.31 2021-02-27 10:18:54.000 058 21284.19 442.14 43075.66 48049.23 2021-02-27 10:18:55.000 058 21284.21 442.12 43075.60 48049.19 2021-02-27 10:18:56.000 058 21284.21 442.08 43075.62 48049.21 2021-02-27 10:18:57.000 058 21284.23 442.03 43075.61 48049.19 2021-02-27 10:18:58.000 058 21284.30 441.98 43075.64 48049.20 2021-02-27 10:18:59.000 058 21284.29 441.97 43075.68 48049.24 2021-02-27 10:19:00.000 058 21284.28 442.02 43075.68 48049.31 2021-02-27 10:19:01.000 058 21284.26 442.06 43075.67 48049.29 2021-02-27 10:19:02.000 058 21284.32 442.02 43075.67 48049.29 2021-02-27 10:19:03.000 058 21284.33 442.00 43075.63 48049.27 2021-02-27 10:19:04.000 058 21284.34 441.97 43075.67 48049.33 2021-02-27 10:19:05.000 058 21284.35 441.95 43075.69 48049.28 2021-02-27 10:19:06.000 058 21284.38 441.95 43075.69 48049.39 2021-02-27 10:19:07.000 058 21284.46 441.87 43075.72 48049.36 2021-02-27 10:19:08.000 058 21284.51 441.82 43075.74 48049.47 2021-02-27 10:19:09.000 058 21284.61 441.77 43075.77 48049.52 2021-02-27 10:19:10.000 058 21284.63 441.75 43075.81 48049.55 2021-02-27 10:19:11.000 058 21284.66 441.73 43075.82 48049.55 2021-02-27 10:19:12.000 058 21284.69 441.73 43075.88 48049.67 2021-02-27 10:19:13.000 058 21284.69 441.69 43075.88 48049.69 2021-02-27 10:19:14.000 058 21284.72 441.67 43075.89 48049.70 2021-02-27 10:19:15.000 058 21284.75 441.66 43075.93 48049.69 2021-02-27 10:19:16.000 058 21284.76 441.63 43075.94 48049.76 2021-02-27 10:19:17.000 058 21284.76 441.62 43075.96 48049.74 2021-02-27 10:19:18.000 058 21284.84 441.59 43075.98 48049.78 2021-02-27 10:19:19.000 058 21284.86 441.56 43075.98 48049.79 2021-02-27 10:19:20.000 058 21284.85 441.56 43075.99 48049.83 2021-02-27 10:19:21.000 058 21284.90 441.55 43076.02 48049.85 2021-02-27 10:19:22.000 058 21284.89 441.52 43076.02 48049.86 2021-02-27 10:19:23.000 058 21284.88 441.54 43076.07 48049.92 2021-02-27 10:19:24.000 058 21284.88 441.61 43076.06 48049.88 2021-02-27 10:19:25.000 058 21284.83 441.70 43076.02 48049.93 2021-02-27 10:19:26.000 058 21284.77 441.76 43075.99 48049.86 2021-02-27 10:19:27.000 058 21284.73 441.86 43075.94 48049.87 2021-02-27 10:19:28.000 058 21284.72 441.93 43075.88 48049.77 2021-02-27 10:19:29.000 058 21284.66 442.04 43075.84 48049.74 2021-02-27 10:19:30.000 058 21284.65 442.09 43075.79 48049.64 2021-02-27 10:19:31.000 058 21284.65 442.08 43075.75 48049.63 2021-02-27 10:19:32.000 058 21284.60 442.07 43075.75 48049.56 2021-02-27 10:19:33.000 058 21284.59 442.08 43075.77 48049.58 2021-02-27 10:19:34.000 058 21284.56 442.03 43075.77 48049.55 2021-02-27 10:19:35.000 058 21284.59 441.95 43075.79 48049.53 2021-02-27 10:19:36.000 058 21284.63 441.88 43075.83 48049.53 2021-02-27 10:19:37.000 058 21284.63 441.83 43075.88 48049.63 2021-02-27 10:19:38.000 058 21284.61 441.87 43075.89 48049.70 2021-02-27 10:19:39.000 058 21284.63 441.95 43075.86 48049.69 2021-02-27 10:19:40.000 058 21284.63 442.00 43075.80 48049.61 2021-02-27 10:19:41.000 058 21284.66 442.06 43075.79 48049.61 2021-02-27 10:19:42.000 058 21284.67 442.05 43075.76 48049.60 2021-02-27 10:19:43.000 058 21284.66 442.05 43075.71 48049.55 2021-02-27 10:19:44.000 058 21284.67 442.05 43075.71 48049.52 2021-02-27 10:19:45.000 058 21284.68 442.03 43075.71 48049.50 2021-02-27 10:19:46.000 058 21284.67 442.02 43075.69 48049.52 2021-02-27 10:19:47.000 058 21284.65 442.01 43075.69 48049.51 2021-02-27 10:19:48.000 058 21284.67 442.01 43075.70 48049.51 2021-02-27 10:19:49.000 058 21284.68 442.01 43075.66 48049.51 2021-02-27 10:19:50.000 058 21284.71 442.02 43075.65 48049.54 2021-02-27 10:19:51.000 058 21284.64 442.04 43075.67 48049.50 2021-02-27 10:19:52.000 058 21284.61 442.07 43075.65 48049.50 2021-02-27 10:19:53.000 058 21284.64 442.09 43075.68 48049.46 2021-02-27 10:19:54.000 058 21284.64 442.10 43075.66 48049.49 2021-02-27 10:19:55.000 058 21284.62 442.07 43075.68 48049.45 2021-02-27 10:19:56.000 058 21284.63 442.05 43075.66 48049.51 2021-02-27 10:19:57.000 058 21284.66 442.08 43075.65 48049.46 2021-02-27 10:19:58.000 058 21284.68 442.06 43075.66 48049.50 2021-02-27 10:19:59.000 058 21284.66 442.03 43075.63 48049.54 2021-02-27 10:20:00.000 058 21284.66 442.01 43075.67 48049.50 2021-02-27 10:20:01.000 058 21284.67 442.02 43075.68 48049.48 2021-02-27 10:20:02.000 058 21284.68 442.04 43075.66 48049.55 2021-02-27 10:20:03.000 058 21284.63 442.06 43075.66 48049.58 2021-02-27 10:20:04.000 058 21284.63 442.09 43075.65 48049.51 2021-02-27 10:20:05.000 058 21284.58 442.14 43075.64 48049.44 2021-02-27 10:20:06.000 058 21284.58 442.17 43075.61 48049.41 2021-02-27 10:20:07.000 058 21284.57 442.17 43075.63 48049.45 2021-02-27 10:20:08.000 058 21284.59 442.14 43075.64 48049.46 2021-02-27 10:20:09.000 058 21284.56 442.12 43075.63 48049.43 2021-02-27 10:20:10.000 058 21284.55 442.14 43075.63 48049.41 2021-02-27 10:20:11.000 058 21284.51 442.21 43075.61 48049.42 2021-02-27 10:20:12.000 058 21284.46 442.27 43075.58 48049.35 2021-02-27 10:20:13.000 058 21284.52 442.28 43075.56 48049.35 2021-02-27 10:20:14.000 058 21284.52 442.31 43075.58 48049.30 2021-02-27 10:20:15.000 058 21284.50 442.34 43075.59 48049.35 2021-02-27 10:20:16.000 058 21284.45 442.40 43075.55 48049.28 2021-02-27 10:20:17.000 058 21284.36 442.54 43075.47 48049.27 2021-02-27 10:20:18.000 058 21284.35 442.65 43075.41 48049.16 2021-02-27 10:20:19.000 058 21284.36 442.68 43075.34 48049.13 2021-02-27 10:20:20.000 058 21284.32 442.71 43075.23 48049.00 2021-02-27 10:20:21.000 058 21284.28 442.73 43075.21 48048.99 2021-02-27 10:20:22.000 058 21284.25 442.71 43075.20 48048.90 2021-02-27 10:20:23.000 058 21284.19 442.71 43075.19 48048.91 2021-02-27 10:20:24.000 058 21284.17 442.65 43075.17 48048.88 2021-02-27 10:20:25.000 058 21284.12 442.61 43075.20 48048.86 2021-02-27 10:20:26.000 058 21284.13 442.63 43075.21 48048.84 2021-02-27 10:20:27.000 058 21284.16 442.70 43075.19 48048.87 2021-02-27 10:20:28.000 058 21284.20 442.71 43075.19 48048.84 2021-02-27 10:20:29.000 058 21284.20 442.70 43075.18 48048.83 2021-02-27 10:20:30.000 058 21284.16 442.69 43075.15 48048.83 2021-02-27 10:20:31.000 058 21284.17 442.68 43075.17 48048.83 2021-02-27 10:20:32.000 058 21284.17 442.67 43075.19 48048.84 2021-02-27 10:20:33.000 058 21284.18 442.64 43075.19 48048.82 2021-02-27 10:20:34.000 058 21284.24 442.56 43075.19 48048.87 2021-02-27 10:20:35.000 058 21284.27 442.53 43075.23 48048.84 2021-02-27 10:20:36.000 058 21284.31 442.49 43075.24 48048.85 2021-02-27 10:20:37.000 058 21284.36 442.41 43075.27 48048.91 2021-02-27 10:20:38.000 058 21284.43 442.33 43075.29 48049.02 2021-02-27 10:20:39.000 058 21284.50 442.29 43075.35 48049.13 2021-02-27 10:20:40.000 058 21284.52 442.29 43075.41 48049.11 2021-02-27 10:20:41.000 058 21284.55 442.23 43075.44 48049.15 2021-02-27 10:20:42.000 058 21284.63 442.19 43075.49 48049.25 2021-02-27 10:20:43.000 058 21284.69 442.15 43075.52 48049.25 2021-02-27 10:20:44.000 058 21284.79 442.11 43075.58 48049.38 2021-02-27 10:20:45.000 058 21284.85 442.05 43075.64 48049.40 2021-02-27 10:20:46.000 058 21284.88 441.98 43075.70 48049.52 2021-02-27 10:20:47.000 058 21284.88 441.96 43075.76 48049.57 2021-02-27 10:20:48.000 058 21284.89 442.00 43075.82 48049.63 2021-02-27 10:20:49.000 058 21284.86 442.00 43075.78 48049.67 2021-02-27 10:20:50.000 058 21284.86 442.04 43075.79 48049.70 2021-02-27 10:20:51.000 058 21284.82 442.11 43075.77 48049.68 2021-02-27 10:20:52.000 058 21284.80 442.12 43075.77 48049.65 2021-02-27 10:20:53.000 058 21284.79 442.17 43075.78 48049.62 2021-02-27 10:20:54.000 058 21284.78 442.16 43075.76 48049.63 2021-02-27 10:20:55.000 058 21284.82 442.15 43075.77 48049.62 2021-02-27 10:20:56.000 058 21284.80 442.16 43075.75 48049.57 2021-02-27 10:20:57.000 058 21284.80 442.15 43075.76 48049.67 2021-02-27 10:20:58.000 058 21284.80 442.15 43075.79 48049.70 2021-02-27 10:20:59.000 058 21284.79 442.14 43075.81 48049.64 2021-02-27 10:21:00.000 058 21284.78 442.16 43075.79 48049.60 2021-02-27 10:21:01.000 058 21284.74 442.17 43075.82 48049.66 2021-02-27 10:21:02.000 058 21284.75 442.15 43075.85 48049.70 2021-02-27 10:21:03.000 058 21284.78 442.12 43075.85 48049.69 2021-02-27 10:21:04.000 058 21284.76 442.14 43075.88 48049.65 2021-02-27 10:21:05.000 058 21284.70 442.18 43075.91 48049.71 2021-02-27 10:21:06.000 058 21284.69 442.27 43075.91 48049.69 2021-02-27 10:21:07.000 058 21284.61 442.33 43075.85 48049.66 2021-02-27 10:21:08.000 058 21284.58 442.39 43075.79 48049.58 2021-02-27 10:21:09.000 058 21284.54 442.43 43075.78 48049.57 2021-02-27 10:21:10.000 058 21284.53 442.45 43075.77 48049.48 2021-02-27 10:21:11.000 058 21284.55 442.48 43075.72 48049.51 2021-02-27 10:21:12.000 058 21284.56 442.52 43075.69 48049.44 2021-02-27 10:21:13.000 058 21284.52 442.57 43075.66 48049.44 2021-02-27 10:21:14.000 058 21284.54 442.56 43075.66 48049.42 2021-02-27 10:21:15.000 058 21284.54 442.56 43075.66 48049.40 2021-02-27 10:21:16.000 058 21284.56 442.53 43075.63 48049.41 2021-02-27 10:21:17.000 058 21284.56 442.54 43075.66 48049.41 2021-02-27 10:21:18.000 058 21284.57 442.54 43075.68 48049.42 2021-02-27 10:21:19.000 058 21284.55 442.55 43075.64 48049.43 2021-02-27 10:21:20.000 058 21284.50 442.58 43075.63 48049.44 2021-02-27 10:21:21.000 058 21284.49 442.61 43075.60 48049.38 2021-02-27 10:21:22.000 058 21284.52 442.59 43075.59 48049.36 2021-02-27 10:21:23.000 058 21284.52 442.59 43075.57 48049.34 2021-02-27 10:21:24.000 058 21284.54 442.59 43075.58 48049.35 2021-02-27 10:21:25.000 058 21284.52 442.59 43075.58 48049.35 2021-02-27 10:21:26.000 058 21284.53 442.56 43075.58 48049.37 2021-02-27 10:21:27.000 058 21284.54 442.54 43075.59 48049.31 2021-02-27 10:21:28.000 058 21284.53 442.53 43075.56 48049.35 2021-02-27 10:21:29.000 058 21284.49 442.54 43075.55 48049.32 2021-02-27 10:21:30.000 058 21284.45 442.54 43075.56 48049.32 2021-02-27 10:21:31.000 058 21284.45 442.48 43075.57 48049.27 2021-02-27 10:21:32.000 058 21284.53 442.42 43075.57 48049.34 2021-02-27 10:21:33.000 058 21284.55 442.37 43075.57 48049.36 2021-02-27 10:21:34.000 058 21284.61 442.31 43075.61 48049.39 2021-02-27 10:21:35.000 058 21284.68 442.29 43075.64 48049.40 2021-02-27 10:21:36.000 058 21284.67 442.28 43075.65 48049.49 2021-02-27 10:21:37.000 058 21284.71 442.24 43075.67 48049.50 2021-02-27 10:21:38.000 058 21284.70 442.23 43075.67 48049.50 2021-02-27 10:21:39.000 058 21284.66 442.25 43075.72 48049.52 2021-02-27 10:21:40.000 058 21284.66 442.25 43075.71 48049.56 2021-02-27 10:21:41.000 058 21284.66 442.27 43075.72 48049.59 2021-02-27 10:21:42.000 058 21284.63 442.29 43075.74 48049.55 2021-02-27 10:21:43.000 058 21284.61 442.34 43075.74 48049.49 2021-02-27 10:21:44.000 058 21284.61 442.33 43075.77 48049.58 2021-02-27 10:21:45.000 058 21284.61 442.34 43075.77 48049.53 2021-02-27 10:21:46.000 058 21284.61 442.33 43075.76 48049.57 2021-02-27 10:21:47.000 058 21284.64 442.32 43075.76 48049.55 2021-02-27 10:21:48.000 058 21284.67 442.29 43075.78 48049.57 2021-02-27 10:21:49.000 058 21284.70 442.28 43075.76 48049.59 2021-02-27 10:21:50.000 058 21284.73 442.25 43075.79 48049.64 2021-02-27 10:21:51.000 058 21284.77 442.23 43075.83 48049.65 2021-02-27 10:21:52.000 058 21284.80 442.21 43075.84 48049.66 2021-02-27 10:21:53.000 058 21284.84 442.22 43075.89 48049.70 2021-02-27 10:21:54.000 058 21284.87 442.20 43075.89 48049.70 2021-02-27 10:21:55.000 058 21284.90 442.21 43075.84 48049.78 2021-02-27 10:21:56.000 058 21284.93 442.22 43075.86 48049.74 2021-02-27 10:21:57.000 058 21284.96 442.22 43075.83 48049.77 2021-02-27 10:21:58.000 058 21284.98 442.21 43075.82 48049.78 2021-02-27 10:21:59.000 058 21285.01 442.19 43075.83 48049.82 2021-02-27 10:22:00.000 058 21284.98 442.17 43075.84 48049.78 2021-02-27 10:22:01.000 058 21285.02 442.15 43075.86 48049.87 2021-02-27 10:22:02.000 058 21285.02 442.17 43075.86 48049.80 2021-02-27 10:22:03.000 058 21285.00 442.17 43075.85 48049.82 2021-02-27 10:22:04.000 058 21284.98 442.14 43075.84 48049.82 2021-02-27 10:22:05.000 058 21285.02 442.16 43075.81 48049.85 2021-02-27 10:22:06.000 058 21285.01 442.16 43075.82 48049.83 2021-02-27 10:22:07.000 058 21285.01 442.19 43075.85 48049.79 2021-02-27 10:22:08.000 058 21284.99 442.22 43075.81 48049.83 2021-02-27 10:22:09.000 058 21284.98 442.24 43075.77 48049.78 2021-02-27 10:22:10.000 058 21284.98 442.28 43075.73 48049.74 2021-02-27 10:22:11.000 058 21284.91 442.34 43075.69 48049.67 2021-02-27 10:22:12.000 058 21284.88 442.37 43075.66 48049.58 2021-02-27 10:22:13.000 058 21284.87 442.41 43075.63 48049.53 2021-02-27 10:22:14.000 058 21284.85 442.42 43075.59 48049.55 2021-02-27 10:22:15.000 058 21284.82 442.45 43075.54 48049.51 2021-02-27 10:22:16.000 058 21284.80 442.50 43075.49 48049.46 2021-02-27 10:22:17.000 058 21284.78 442.56 43075.42 48049.34 2021-02-27 10:22:18.000 058 21284.80 442.61 43075.35 48049.35 2021-02-27 10:22:19.000 058 21284.77 442.62 43075.32 48049.23 2021-02-27 10:22:20.000 058 21284.70 442.62 43075.30 48049.22 2021-02-27 10:22:21.000 058 21284.70 442.59 43075.29 48049.17 2021-02-27 10:22:22.000 058 21284.69 442.55 43075.27 48049.20 2021-02-27 10:22:23.000 058 21284.69 442.50 43075.27 48049.16 2021-02-27 10:22:24.000 058 21284.66 442.46 43075.35 48049.23 2021-02-27 10:22:25.000 058 21284.64 442.46 43075.40 48049.18 2021-02-27 10:22:26.000 058 21284.65 442.46 43075.40 48049.24 2021-02-27 10:22:27.000 058 21284.62 442.46 43075.43 48049.22 2021-02-27 10:22:28.000 058 21284.61 442.42 43075.46 48049.28 2021-02-27 10:22:29.000 058 21284.58 442.37 43075.50 48049.23 2021-02-27 10:22:30.000 058 21284.53 442.38 43075.54 48049.31 2021-02-27 10:22:31.000 058 21284.48 442.38 43075.57 48049.26 2021-02-27 10:22:32.000 058 21284.44 442.40 43075.58 48049.31 2021-02-27 10:22:33.000 058 21284.41 442.39 43075.59 48049.23 2021-02-27 10:22:34.000 058 21284.40 442.40 43075.57 48049.27 2021-02-27 10:22:35.000 058 21284.37 442.39 43075.55 48049.30 2021-02-27 10:22:36.000 058 21284.37 442.39 43075.55 48049.19 2021-02-27 10:22:37.000 058 21284.31 442.40 43075.53 48049.18 2021-02-27 10:22:38.000 058 21284.29 442.42 43075.53 48049.20 2021-02-27 10:22:39.000 058 21284.27 442.41 43075.51 48049.13 2021-02-27 10:22:40.000 058 21284.24 442.43 43075.51 48049.20 2021-02-27 10:22:41.000 058 21284.30 442.44 43075.49 48049.21 2021-02-27 10:22:42.000 058 21284.30 442.42 43075.48 48049.20 2021-02-27 10:22:43.000 058 21284.30 442.39 43075.51 48049.13 2021-02-27 10:22:44.000 058 21284.30 442.41 43075.51 48049.19 2021-02-27 10:22:45.000 058 21284.33 442.39 43075.49 48049.15 2021-02-27 10:22:46.000 058 21284.34 442.38 43075.48 48049.19 2021-02-27 10:22:47.000 058 21284.36 442.37 43075.45 48049.15 2021-02-27 10:22:48.000 058 21284.38 442.34 43075.45 48049.19 2021-02-27 10:22:49.000 058 21284.41 442.33 43075.49 48049.15 2021-02-27 10:22:50.000 058 21284.40 442.32 43075.48 48049.25 2021-02-27 10:22:51.000 058 21284.40 442.30 43075.49 48049.17 2021-02-27 10:22:52.000 058 21284.45 442.29 43075.51 48049.24 2021-02-27 10:22:53.000 058 21284.45 442.35 43075.48 48049.20 2021-02-27 10:22:54.000 058 21284.51 442.36 43075.48 48049.25 2021-02-27 10:22:55.000 058 21284.53 442.38 43075.47 48049.22 2021-02-27 10:22:56.000 058 21284.50 442.40 43075.45 48049.25 2021-02-27 10:22:57.000 058 21284.50 442.40 43075.45 48049.20 2021-02-27 10:22:58.000 058 21284.50 442.42 43075.46 48049.22 2021-02-27 10:22:59.000 058 21284.51 442.45 43075.44 48049.17 2021-02-27 10:23:00.000 058 21284.51 442.47 43075.44 48049.21 2021-02-27 10:23:01.000 058 21284.55 442.48 43075.42 48049.17 2021-02-27 10:23:02.000 058 21284.55 442.47 43075.43 48049.25 2021-02-27 10:23:03.000 058 21284.55 442.45 43075.44 48049.17 2021-02-27 10:23:04.000 058 21284.55 442.46 43075.48 48049.24 2021-02-27 10:23:05.000 058 21284.54 442.44 43075.48 48049.19 2021-02-27 10:23:06.000 058 21284.55 442.45 43075.46 48049.26 2021-02-27 10:23:07.000 058 21284.58 442.40 43075.48 48049.24 2021-02-27 10:23:08.000 058 21284.61 442.41 43075.49 48049.31 2021-02-27 10:23:09.000 058 21284.60 442.38 43075.50 48049.27 2021-02-27 10:23:10.000 058 21284.62 442.36 43075.52 48049.34 2021-02-27 10:23:11.000 058 21284.65 442.35 43075.53 48049.33 2021-02-27 10:23:12.000 058 21284.70 442.33 43075.54 48049.39 2021-02-27 10:23:13.000 058 21284.71 442.34 43075.56 48049.37 2021-02-27 10:23:14.000 058 21284.73 442.32 43075.59 48049.41 2021-02-27 10:23:15.000 058 21284.74 442.29 43075.59 48049.46 2021-02-27 10:23:16.000 058 21284.75 442.27 43075.56 48049.48 2021-02-27 10:23:17.000 058 21284.79 442.25 43075.56 48049.41 2021-02-27 10:23:18.000 058 21284.79 442.22 43075.57 48049.48 2021-02-27 10:23:19.000 058 21284.79 442.21 43075.60 48049.43 2021-02-27 10:23:20.000 058 21284.81 442.20 43075.57 48049.43 2021-02-27 10:23:21.000 058 21284.79 442.17 43075.56 48049.51 2021-02-27 10:23:22.000 058 21284.77 442.19 43075.56 48049.46 2021-02-27 10:23:23.000 058 21284.75 442.14 43075.58 48049.45 2021-02-27 10:23:24.000 058 21284.68 442.13 43075.61 48049.39 2021-02-27 10:23:25.000 058 21284.65 442.16 43075.60 48049.42 2021-02-27 10:23:26.000 058 21284.63 442.16 43075.60 48049.41 2021-02-27 10:23:27.000 058 21284.59 442.18 43075.55 48049.36 2021-02-27 10:23:28.000 058 21284.60 442.20 43075.51 48049.34 2021-02-27 10:23:29.000 058 21284.59 442.22 43075.47 48049.32 2021-02-27 10:23:30.000 058 21284.57 442.22 43075.44 48049.25 2021-02-27 10:23:31.000 058 21284.55 442.24 43075.44 48049.25 2021-02-27 10:23:32.000 058 21284.53 442.25 43075.42 48049.18 2021-02-27 10:23:33.000 058 21284.55 442.25 43075.43 48049.23 2021-02-27 10:23:34.000 058 21284.57 442.26 43075.43 48049.20 2021-02-27 10:23:35.000 058 21284.57 442.20 43075.43 48049.24 2021-02-27 10:23:36.000 058 21284.57 442.17 43075.49 48049.22 2021-02-27 10:23:37.000 058 21284.59 442.14 43075.51 48049.28 2021-02-27 10:23:38.000 058 21284.58 442.14 43075.50 48049.35 2021-02-27 10:23:39.000 058 21284.51 442.18 43075.53 48049.34 2021-02-27 10:23:40.000 058 21284.52 442.24 43075.54 48049.29 2021-02-27 10:23:41.000 058 21284.51 442.28 43075.53 48049.29 2021-02-27 10:23:42.000 058 21284.53 442.26 43075.51 48049.31 2021-02-27 10:23:43.000 058 21284.53 442.29 43075.48 48049.28 2021-02-27 10:23:44.000 058 21284.52 442.35 43075.44 48049.24 2021-02-27 10:23:45.000 058 21284.49 442.41 43075.42 48049.26 2021-02-27 10:23:46.000 058 21284.52 442.44 43075.37 48049.17 2021-02-27 10:23:47.000 058 21284.55 442.43 43075.39 48049.20 2021-02-27 10:23:48.000 058 21284.59 442.35 43075.41 48049.16 2021-02-27 10:23:49.000 058 21284.59 442.32 43075.45 48049.22 2021-02-27 10:23:50.000 058 21284.57 442.28 43075.47 48049.18 2021-02-27 10:23:51.000 058 21284.60 442.23 43075.50 48049.28 2021-02-27 10:23:52.000 058 21284.63 442.18 43075.54 48049.28 2021-02-27 10:23:53.000 058 21284.63 442.17 43075.56 48049.35 2021-02-27 10:23:54.000 058 21284.65 442.16 43075.56 48049.32 2021-02-27 10:23:55.000 058 21284.67 442.19 43075.61 48049.37 2021-02-27 10:23:56.000 058 21284.64 442.21 43075.62 48049.37 2021-02-27 10:23:57.000 058 21284.61 442.21 43075.61 48049.42 2021-02-27 10:23:58.000 058 21284.64 442.20 43075.63 48049.36 2021-02-27 10:23:59.000 058 21284.69 442.14 43075.65 48049.39 2021-02-27 10:24:00.000 058 21284.72 442.12 43075.64 48049.41 2021-02-27 10:24:01.000 058 21284.77 442.08 43075.64 48049.46 2021-02-27 10:24:02.000 058 21284.80 442.03 43075.65 48049.45 2021-02-27 10:24:03.000 058 21284.82 442.00 43075.65 48049.52 2021-02-27 10:24:04.000 058 21284.84 441.95 43075.66 48049.50 2021-02-27 10:24:05.000 058 21284.90 441.87 43075.66 48049.55 2021-02-27 10:24:06.000 058 21284.92 441.78 43075.70 48049.65 2021-02-27 10:24:07.000 058 21284.98 441.73 43075.71 48049.64 2021-02-27 10:24:08.000 058 21285.03 441.69 43075.77 48049.64 2021-02-27 10:24:09.000 058 21285.08 441.66 43075.81 48049.76 2021-02-27 10:24:10.000 058 21285.13 441.62 43075.83 48049.81 2021-02-27 10:24:11.000 058 21285.15 441.58 43075.80 48049.80 2021-02-27 10:24:12.000 058 21285.18 441.57 43075.82 48049.83 2021-02-27 10:24:13.000 058 21285.21 441.60 43075.79 48049.84 2021-02-27 10:24:14.000 058 21285.17 441.61 43075.78 48049.87 2021-02-27 10:24:15.000 058 21285.14 441.64 43075.76 48049.77 2021-02-27 10:24:16.000 058 21285.15 441.66 43075.68 48049.81 2021-02-27 10:24:17.000 058 21285.11 441.66 43075.67 48049.73 2021-02-27 10:24:18.000 058 21285.05 441.71 43075.68 48049.74 2021-02-27 10:24:19.000 058 21285.05 441.69 43075.69 48049.69 2021-02-27 10:24:20.000 058 21285.03 441.68 43075.67 48049.70 2021-02-27 10:24:21.000 058 21285.00 441.72 43075.66 48049.61 2021-02-27 10:24:22.000 058 21284.97 441.74 43075.64 48049.66 2021-02-27 10:24:23.000 058 21284.98 441.72 43075.65 48049.60 2021-02-27 10:24:24.000 058 21284.99 441.70 43075.63 48049.61 2021-02-27 10:24:25.000 058 21285.00 441.66 43075.62 48049.62 2021-02-27 10:24:26.000 058 21285.00 441.66 43075.64 48049.63 2021-02-27 10:24:27.000 058 21285.04 441.61 43075.63 48049.59 2021-02-27 10:24:28.000 058 21285.00 441.58 43075.64 48049.61 2021-02-27 10:24:29.000 058 21285.00 441.57 43075.65 48049.60 2021-02-27 10:24:30.000 058 21285.02 441.57 43075.61 48049.65 2021-02-27 10:24:31.000 058 21285.03 441.55 43075.62 48049.60 2021-02-27 10:24:32.000 058 21285.02 441.53 43075.61 48049.67 2021-02-27 10:24:33.000 058 21285.04 441.52 43075.59 48049.66 2021-02-27 10:24:34.000 058 21285.03 441.56 43075.56 48049.59 2021-02-27 10:24:35.000 058 21284.97 441.60 43075.54 48049.59 2021-02-27 10:24:36.000 058 21284.92 441.67 43075.56 48049.59 2021-02-27 10:24:37.000 058 21284.91 441.70 43075.55 48049.58 2021-02-27 10:24:38.000 058 21284.84 441.73 43075.50 48049.46 2021-02-27 10:24:39.000 058 21284.80 441.72 43075.48 48049.51 2021-02-27 10:24:40.000 058 21284.80 441.77 43075.44 48049.40 2021-02-27 10:24:41.000 058 21284.77 441.76 43075.44 48049.44 2021-02-27 10:24:42.000 058 21284.70 441.74 43075.44 48049.37 2021-02-27 10:24:43.000 058 21284.66 441.76 43075.42 48049.40 2021-02-27 10:24:44.000 058 21284.66 441.72 43075.44 48049.32 2021-02-27 10:24:45.000 058 21284.70 441.64 43075.43 48049.36 2021-02-27 10:24:46.000 058 21284.74 441.56 43075.47 48049.29 2021-02-27 10:24:47.000 058 21284.75 441.46 43075.51 48049.39 2021-02-27 10:24:48.000 058 21284.78 441.38 43075.53 48049.33 2021-02-27 10:24:49.000 058 21284.79 441.35 43075.50 48049.42 2021-02-27 10:24:50.000 058 21284.81 441.33 43075.52 48049.44 2021-02-27 10:24:51.000 058 21284.86 441.31 43075.52 48049.52 2021-02-27 10:24:52.000 058 21284.92 441.28 43075.52 48049.47 2021-02-27 10:24:53.000 058 21284.87 441.26 43075.52 48049.58 2021-02-27 10:24:54.000 058 21284.88 441.25 43075.56 48049.46 2021-02-27 10:24:55.000 058 21284.85 441.25 43075.55 48049.51 2021-02-27 10:24:56.000 058 21284.83 441.26 43075.56 48049.50 2021-02-27 10:24:57.000 058 21284.79 441.27 43075.56 48049.53 2021-02-27 10:24:58.000 058 21284.77 441.28 43075.57 48049.47 2021-02-27 10:24:59.000 058 21284.73 441.28 43075.59 48049.48 2021-02-27 10:25:00.000 058 21284.71 441.30 43075.59 48049.46 2021-02-27 10:25:01.000 058 21284.67 441.34 43075.58 48049.48 2021-02-27 10:25:02.000 058 21284.63 441.40 43075.55 48049.50 2021-02-27 10:25:03.000 058 21284.54 441.48 43075.51 48049.41 2021-02-27 10:25:04.000 058 21284.49 441.58 43075.43 48049.39 2021-02-27 10:25:05.000 058 21284.50 441.61 43075.36 48049.25 2021-02-27 10:25:06.000 058 21284.45 441.63 43075.31 48049.25 2021-02-27 10:25:07.000 058 21284.46 441.62 43075.27 48049.15 2021-02-27 10:25:08.000 058 21284.51 441.62 43075.30 48049.20 2021-02-27 10:25:09.000 058 21284.52 441.60 43075.23 48049.07 2021-02-27 10:25:10.000 058 21284.52 441.56 43075.23 48049.06 2021-02-27 10:25:11.000 058 21284.54 441.51 43075.26 48049.12 2021-02-27 10:25:12.000 058 21284.59 441.46 43075.30 48049.17 2021-02-27 10:25:13.000 058 21284.61 441.36 43075.32 48049.26 2021-02-27 10:25:14.000 058 21284.65 441.30 43075.40 48049.25 2021-02-27 10:25:15.000 058 21284.70 441.18 43075.48 48049.34 2021-02-27 10:25:16.000 058 21284.75 441.09 43075.56 48049.38 2021-02-27 10:25:17.000 058 21284.80 441.01 43075.61 48049.48 2021-02-27 10:25:18.000 058 21284.79 440.97 43075.64 48049.54 2021-02-27 10:25:19.000 058 21284.79 440.95 43075.68 48049.56 2021-02-27 10:25:20.000 058 21284.80 440.96 43075.68 48049.60 2021-02-27 10:25:21.000 058 21284.83 440.91 43075.68 48049.63 2021-02-27 10:25:22.000 058 21284.86 440.87 43075.67 48049.66 2021-02-27 10:25:23.000 058 21284.91 440.84 43075.71 48049.65 2021-02-27 10:25:24.000 058 21284.98 440.80 43075.76 48049.74 2021-02-27 10:25:25.000 058 21284.99 440.76 43075.76 48049.71 2021-02-27 10:25:26.000 058 21285.04 440.71 43075.76 48049.76 2021-02-27 10:25:27.000 058 21285.08 440.69 43075.74 48049.68 2021-02-27 10:25:28.000 058 21285.10 440.68 43075.77 48049.79 2021-02-27 10:25:29.000 058 21285.11 440.67 43075.75 48049.74 2021-02-27 10:25:30.000 058 21285.14 440.65 43075.74 48049.83 2021-02-27 10:25:31.000 058 21285.15 440.61 43075.78 48049.76 2021-02-27 10:25:32.000 058 21285.15 440.56 43075.85 48049.85 2021-02-27 10:25:33.000 058 21285.19 440.53 43075.91 48049.86 2021-02-27 10:25:34.000 058 21285.19 440.54 43075.90 48049.91 2021-02-27 10:25:35.000 058 21285.19 440.59 43075.88 48049.92 2021-02-27 10:25:36.000 058 21285.18 440.60 43075.89 48049.95 2021-02-27 10:25:37.000 058 21285.18 440.57 43075.90 48049.94 2021-02-27 10:25:38.000 058 21285.14 440.58 43075.91 48050.00 2021-02-27 10:25:39.000 058 21285.18 440.52 43075.92 48050.00 2021-02-27 10:25:40.000 058 21285.21 440.50 43075.91 48049.98 2021-02-27 10:25:41.000 058 21285.21 440.49 43075.97 48050.02 2021-02-27 10:25:42.000 058 21285.17 440.49 43076.00 48050.08 2021-02-27 10:25:43.000 058 21285.19 440.46 43076.02 48050.13 2021-02-27 10:25:44.000 058 21285.20 440.44 43076.08 48050.03 2021-02-27 10:25:45.000 058 21285.20 440.42 43076.09 48050.10 2021-02-27 10:25:46.000 058 21285.21 440.40 43076.11 48050.08 2021-02-27 10:25:47.000 058 21285.20 440.37 43076.14 48050.12 2021-02-27 10:25:48.000 058 21285.20 440.41 43076.15 48050.13 2021-02-27 10:25:49.000 058 21285.24 440.44 43076.13 48050.15 2021-02-27 10:25:50.000 058 21285.23 440.49 43076.14 48050.18 2021-02-27 10:25:51.000 058 21285.22 440.53 43076.14 48050.14 2021-02-27 10:25:52.000 058 21285.20 440.56 43076.13 48050.18 2021-02-27 10:25:53.000 058 21285.12 440.60 43076.12 48050.07 2021-02-27 10:25:54.000 058 21285.16 440.64 43076.07 48050.08 2021-02-27 10:25:55.000 058 21285.15 440.66 43076.02 48050.02 2021-02-27 10:25:56.000 058 21285.13 440.67 43076.02 48050.08 2021-02-27 10:25:57.000 058 21285.14 440.67 43076.04 48049.99 2021-02-27 10:25:58.000 058 21285.16 440.67 43076.02 48050.02 2021-02-27 10:25:59.000 058 21285.16 440.66 43076.00 48050.01 2021-02-27 10:26:00.000 058 21285.16 440.67 43075.98 48050.03 2021-02-27 10:26:01.000 058 21285.18 440.66 43075.95 48049.98 2021-02-27 10:26:02.000 058 21285.21 440.63 43075.97 48050.00 2021-02-27 10:26:03.000 058 21285.24 440.58 43075.98 48050.03 2021-02-27 10:26:04.000 058 21285.27 440.51 43075.99 48050.03 2021-02-27 10:26:05.000 058 21285.27 440.51 43076.00 48050.07 2021-02-27 10:26:06.000 058 21285.33 440.48 43076.03 48050.07 2021-02-27 10:26:07.000 058 21285.35 440.45 43076.03 48050.04 2021-02-27 10:26:08.000 058 21285.34 440.42 43075.99 48050.16 2021-02-27 10:26:09.000 058 21285.34 440.40 43076.01 48050.16 2021-02-27 10:26:10.000 058 21285.34 440.38 43076.02 48050.12 2021-02-27 10:26:11.000 058 21285.36 440.32 43076.03 48050.10 2021-02-27 10:26:12.000 058 21285.37 440.27 43076.06 48050.19 2021-02-27 10:26:13.000 058 21285.32 440.27 43076.01 48050.17 2021-02-27 10:26:14.000 058 21285.32 440.25 43076.00 48050.18 2021-02-27 10:26:15.000 058 21285.33 440.25 43076.00 48050.16 2021-02-27 10:26:16.000 058 21285.28 440.28 43076.02 48050.10 2021-02-27 10:26:17.000 058 21285.27 440.33 43076.00 48050.12 2021-02-27 10:26:18.000 058 21285.25 440.38 43075.96 48050.13 2021-02-27 10:26:19.000 058 21285.25 440.40 43075.93 48050.04 2021-02-27 10:26:20.000 058 21285.21 440.46 43075.91 48050.08 2021-02-27 10:26:21.000 058 21285.17 440.49 43075.88 48050.03 2021-02-27 10:26:22.000 058 21285.13 440.53 43075.85 48049.97 2021-02-27 10:26:23.000 058 21285.10 440.56 43075.86 48049.97 2021-02-27 10:26:24.000 058 21285.04 440.60 43075.85 48049.94 2021-02-27 10:26:25.000 058 21284.97 440.62 43075.86 48049.91 2021-02-27 10:26:26.000 058 21284.92 440.66 43075.83 48049.87 2021-02-27 10:26:27.000 058 21284.89 440.68 43075.79 48049.84 2021-02-27 10:26:28.000 058 21284.81 440.73 43075.81 48049.81 2021-02-27 10:26:29.000 058 21284.80 440.78 43075.83 48049.80 2021-02-27 10:26:30.000 058 21284.79 440.75 43075.85 48049.70 2021-02-27 10:26:31.000 058 21284.80 440.77 43075.83 48049.71 2021-02-27 10:26:32.000 058 21284.78 440.76 43075.87 48049.79 2021-02-27 10:26:33.000 058 21284.76 440.78 43075.87 48049.84 2021-02-27 10:26:34.000 058 21284.75 440.82 43075.88 48049.78 2021-02-27 10:26:35.000 058 21284.75 440.84 43075.85 48049.73 2021-02-27 10:26:36.000 058 21284.74 440.89 43075.84 48049.76 2021-02-27 10:26:37.000 058 21284.75 440.94 43075.82 48049.78 2021-02-27 10:26:38.000 058 21284.74 440.96 43075.77 48049.74 2021-02-27 10:26:39.000 058 21284.72 440.98 43075.72 48049.72 2021-02-27 10:26:40.000 058 21284.74 440.99 43075.70 48049.66 2021-02-27 10:26:41.000 058 21284.76 440.98 43075.67 48049.69 2021-02-27 10:26:42.000 058 21284.74 440.98 43075.67 48049.61 2021-02-27 10:26:43.000 058 21284.75 440.97 43075.70 48049.64 2021-02-27 10:26:44.000 058 21284.75 440.95 43075.68 48049.54 2021-02-27 10:26:45.000 058 21284.74 440.91 43075.65 48049.60 2021-02-27 10:26:46.000 058 21284.77 440.94 43075.64 48049.60 2021-02-27 10:26:47.000 058 21284.75 440.96 43075.66 48049.59 2021-02-27 10:26:48.000 058 21284.76 440.96 43075.66 48049.66 2021-02-27 10:26:49.000 058 21284.77 440.97 43075.66 48049.60 2021-02-27 10:26:50.000 058 21284.73 441.04 43075.64 48049.61 2021-02-27 10:26:51.000 058 21284.73 441.07 43075.59 48049.52 2021-02-27 10:26:52.000 058 21284.73 441.03 43075.60 48049.55 2021-02-27 10:26:53.000 058 21284.72 440.94 43075.62 48049.49 2021-02-27 10:26:54.000 058 21284.76 440.89 43075.66 48049.56 2021-02-27 10:26:55.000 058 21284.80 440.86 43075.64 48049.47 2021-02-27 10:26:56.000 058 21284.81 440.85 43075.67 48049.52 2021-02-27 10:26:57.000 058 21284.84 440.84 43075.69 48049.64 2021-02-27 10:26:58.000 058 21284.85 440.81 43075.69 48049.68 2021-02-27 10:26:59.000 058 21284.85 440.76 43075.73 48049.64 2021-02-27 10:27:00.000 058 21284.88 440.75 43075.70 48049.63 2021-02-27 10:27:01.000 058 21284.90 440.75 43075.71 48049.67 2021-02-27 10:27:02.000 058 21284.90 440.78 43075.72 48049.75 2021-02-27 10:27:03.000 058 21284.87 440.82 43075.74 48049.69 2021-02-27 10:27:04.000 058 21284.83 440.87 43075.73 48049.66 2021-02-27 10:27:05.000 058 21284.81 440.88 43075.72 48049.62 2021-02-27 10:27:06.000 058 21284.76 440.92 43075.73 48049.61 2021-02-27 10:27:07.000 058 21284.73 440.94 43075.69 48049.59 2021-02-27 10:27:08.000 058 21284.72 440.98 43075.67 48049.57 2021-02-27 10:27:09.000 058 21284.74 441.03 43075.65 48049.53 2021-02-27 10:27:10.000 058 21284.69 441.05 43075.65 48049.46 2021-02-27 10:27:11.000 058 21284.66 441.03 43075.63 48049.50 2021-02-27 10:27:12.000 058 21284.64 441.02 43075.62 48049.43 2021-02-27 10:27:13.000 058 21284.63 441.05 43075.64 48049.44 2021-02-27 10:27:14.000 058 21284.58 441.04 43075.63 48049.41 2021-02-27 10:27:15.000 058 21284.59 441.03 43075.65 48049.46 2021-02-27 10:27:16.000 058 21284.56 441.03 43075.64 48049.49 2021-02-27 10:27:17.000 058 21284.55 441.04 43075.64 48049.44 2021-02-27 10:27:18.000 058 21284.56 441.03 43075.67 48049.40 2021-02-27 10:27:19.000 058 21284.55 441.07 43075.65 48049.41 2021-02-27 10:27:20.000 058 21284.55 441.07 43075.67 48049.36 2021-02-27 10:27:21.000 058 21284.55 441.10 43075.63 48049.42 2021-02-27 10:27:22.000 058 21284.57 441.06 43075.62 48049.45 2021-02-27 10:27:23.000 058 21284.57 441.03 43075.61 48049.42 2021-02-27 10:27:24.000 058 21284.57 440.99 43075.63 48049.39 2021-02-27 10:27:25.000 058 21284.52 441.00 43075.61 48049.42 2021-02-27 10:27:26.000 058 21284.46 441.07 43075.62 48049.34 2021-02-27 10:27:27.000 058 21284.43 441.15 43075.56 48049.36 2021-02-27 10:27:28.000 058 21284.41 441.16 43075.52 48049.37 2021-02-27 10:27:29.000 058 21284.38 441.24 43075.46 48049.26 2021-02-27 10:27:30.000 058 21284.35 441.40 43075.38 48049.24 2021-02-27 10:27:31.000 058 21284.28 441.60 43075.20 48049.13 2021-02-27 10:27:32.000 058 21284.25 441.69 43075.07 48048.96 2021-02-27 10:27:33.000 058 21284.25 441.75 43074.97 48048.86 2021-02-27 10:27:34.000 058 21284.19 441.80 43074.88 48048.74 2021-02-27 10:27:35.000 058 21284.14 441.83 43074.80 48048.66 2021-02-27 10:27:36.000 058 21284.13 441.84 43074.76 48048.57 2021-02-27 10:27:37.000 058 21284.10 441.86 43074.76 48048.55 2021-02-27 10:27:38.000 058 21284.10 441.89 43074.70 48048.46 2021-02-27 10:27:39.000 058 21284.09 441.94 43074.70 48048.48 2021-02-27 10:27:40.000 058 21284.09 441.98 43074.70 48048.40 2021-02-27 10:27:41.000 058 21284.04 442.02 43074.70 48048.47 2021-02-27 10:27:42.000 058 21284.02 442.01 43074.73 48048.37 2021-02-27 10:27:43.000 058 21284.00 441.98 43074.72 48048.43 2021-02-27 10:27:44.000 058 21283.99 441.98 43074.73 48048.37 2021-02-27 10:27:45.000 058 21284.02 441.96 43074.75 48048.43 2021-02-27 10:27:46.000 058 21284.04 441.94 43074.78 48048.42 2021-02-27 10:27:47.000 058 21284.06 441.89 43074.80 48048.42 2021-02-27 10:27:48.000 058 21284.09 441.77 43074.81 48048.46 2021-02-27 10:27:49.000 058 21284.11 441.73 43074.82 48048.48 2021-02-27 10:27:50.000 058 21284.14 441.69 43074.84 48048.53 2021-02-27 10:27:51.000 058 21284.17 441.66 43074.85 48048.59 2021-02-27 10:27:52.000 058 21284.22 441.59 43074.86 48048.60 2021-02-27 10:27:53.000 058 21284.28 441.54 43074.91 48048.59 2021-02-27 10:27:54.000 058 21284.32 441.50 43074.91 48048.62 2021-02-27 10:27:55.000 058 21284.35 441.48 43074.91 48048.69 2021-02-27 10:27:56.000 058 21284.36 441.46 43074.94 48048.75 2021-02-27 10:27:57.000 058 21284.36 441.44 43074.94 48048.72 2021-02-27 10:27:58.000 058 21284.37 441.43 43074.94 48048.76 2021-02-27 10:27:59.000 058 21284.39 441.44 43074.96 48048.78 2021-02-27 10:28:00.000 058 21284.39 441.41 43075.00 48048.85 2021-02-27 10:28:01.000 058 21284.35 441.38 43075.02 48048.78 2021-02-27 10:28:02.000 058 21284.34 441.35 43075.03 48048.85 2021-02-27 10:28:03.000 058 21284.31 441.34 43075.09 48048.84 2021-02-27 10:28:04.000 058 21284.31 441.30 43075.12 48048.92 2021-02-27 10:28:05.000 058 21284.28 441.28 43075.16 48048.88 2021-02-27 10:28:06.000 058 21284.28 441.21 43075.22 48048.97 2021-02-27 10:28:07.000 058 21284.24 441.18 43075.27 48048.94 2021-02-27 10:28:08.000 058 21284.23 441.15 43075.32 48049.05 2021-02-27 10:28:09.000 058 21284.24 441.12 43075.39 48049.00 2021-02-27 10:28:10.000 058 21284.27 441.10 43075.40 48049.10 2021-02-27 10:28:11.000 058 21284.30 441.04 43075.40 48049.09 2021-02-27 10:28:12.000 058 21284.31 441.01 43075.36 48049.12 2021-02-27 10:28:13.000 058 21284.39 440.94 43075.40 48049.08 2021-02-27 10:28:14.000 058 21284.41 440.88 43075.44 48049.17 2021-02-27 10:28:15.000 058 21284.41 440.84 43075.47 48049.15 2021-02-27 10:28:16.000 058 21284.45 440.77 43075.48 48049.18 2021-02-27 10:28:17.000 058 21284.48 440.73 43075.47 48049.07 2021-02-27 10:28:18.000 058 21284.50 440.66 43075.46 48049.25 2021-02-27 10:28:19.000 058 21284.54 440.64 43075.48 48049.26 2021-02-27 10:28:20.000 058 21284.56 440.64 43075.50 48049.28 2021-02-27 10:28:21.000 058 21284.59 440.61 43075.50 48049.43 2021-02-27 10:28:22.000 058 21284.59 440.61 43075.55 48049.26 2021-02-27 10:28:23.000 058 21284.61 440.63 43075.55 48049.22 2021-02-27 10:28:24.000 058 21284.61 440.60 43075.54 48049.40 2021-02-27 10:28:25.000 058 21284.57 440.62 43075.51 48049.32 2021-02-27 10:28:26.000 058 21284.56 440.62 43075.51 48049.27 2021-02-27 10:28:27.000 058 21284.58 440.62 43075.56 48049.45 2021-02-27 10:28:28.000 058 21284.57 440.66 43075.56 48049.21 2021-02-27 10:28:29.000 058 21284.51 440.70 43075.53 48049.19 2021-02-27 10:28:30.000 058 21284.50 440.70 43075.52 48049.40 2021-02-27 10:28:31.000 058 21284.50 440.74 43075.49 48049.20 2021-02-27 10:28:32.000 058 21284.49 440.76 43075.49 48049.19 2021-02-27 10:28:33.000 058 21284.51 440.74 43075.49 48049.17 2021-02-27 10:28:34.000 058 21284.52 440.75 43075.49 48049.37 2021-02-27 10:28:35.000 058 21284.52 440.75 43075.50 48049.28 2021-02-27 10:28:36.000 058 21284.51 440.75 43075.50 48049.14 2021-02-27 10:28:37.000 058 21284.51 440.71 43075.50 48049.32 2021-02-27 10:28:38.000 058 21284.50 440.68 43075.48 48049.26 2021-02-27 10:28:39.000 058 21284.51 440.69 43075.46 48049.26 2021-02-27 10:28:40.000 058 21284.47 440.67 43075.48 48049.27 2021-02-27 10:28:41.000 058 21284.46 440.63 43075.49 48049.25 2021-02-27 10:28:42.000 058 21284.48 440.54 43075.50 48049.18 2021-02-27 10:28:43.000 058 21284.41 440.56 43075.51 48049.22 2021-02-27 10:28:44.000 058 21284.34 440.69 43075.47 48049.10 2021-02-27 10:28:45.000 058 21284.30 440.77 43075.39 48049.07 2021-02-27 10:28:46.000 058 21284.30 440.78 43075.31 48049.14 2021-02-27 10:28:47.000 058 21284.28 440.77 43075.28 48048.86 2021-02-27 10:28:48.000 058 21284.26 440.73 43075.24 48048.94 2021-02-27 10:28:49.000 058 21284.26 440.67 43075.26 48049.05 2021-02-27 10:28:50.000 058 21284.29 440.58 43075.28 48048.86 2021-02-27 10:28:51.000 058 21284.30 440.53 43075.30 48049.04 2021-02-27 10:28:52.000 058 21284.34 440.47 43075.29 48049.03 2021-02-27 10:28:53.000 058 21284.38 440.44 43075.32 48049.08 2021-02-27 10:28:54.000 058 21284.41 440.42 43075.34 48049.15 2021-02-27 10:28:55.000 058 21284.45 440.34 43075.41 48049.18 2021-02-27 10:28:56.000 058 21284.49 440.28 43075.48 48049.24 2021-02-27 10:28:57.000 058 21284.51 440.21 43075.52 48049.22 2021-02-27 10:28:58.000 058 21284.56 440.15 43075.55 48049.34 2021-02-27 10:28:59.000 058 21284.59 440.11 43075.57 48049.37 2021-02-27 10:29:00.000 058 21284.61 440.04 43075.63 48049.39 2021-02-27 10:29:01.000 058 21284.59 440.01 43075.64 48049.45 2021-02-27 10:29:02.000 058 21284.56 439.99 43075.67 48049.47 2021-02-27 10:29:03.000 058 21284.56 439.90 43075.71 48049.44 2021-02-27 10:29:04.000 058 21284.59 439.80 43075.73 48049.55 2021-02-27 10:29:05.000 058 21284.61 439.75 43075.80 48049.57 2021-02-27 10:29:06.000 058 21284.59 439.69 43075.81 48049.62 2021-02-27 10:29:07.000 058 21284.60 439.67 43075.84 48049.63 2021-02-27 10:29:08.000 058 21284.63 439.62 43075.85 48049.69 2021-02-27 10:29:09.000 058 21284.63 439.57 43075.89 48049.70 2021-02-27 10:29:10.000 058 21284.67 439.54 43075.90 48049.71 2021-02-27 10:29:11.000 058 21284.67 439.50 43075.92 48049.76 2021-02-27 10:29:12.000 058 21284.68 439.46 43075.94 48049.72 2021-02-27 10:29:13.000 058 21284.70 439.44 43075.98 48049.84 2021-02-27 10:29:14.000 058 21284.72 439.39 43075.96 48049.82 2021-02-27 10:29:15.000 058 21284.77 439.32 43075.98 48049.82 2021-02-27 10:29:16.000 058 21284.83 439.27 43076.00 48049.89 2021-02-27 10:29:17.000 058 21284.85 439.23 43076.03 48049.92 2021-02-27 10:29:18.000 058 21284.88 439.20 43076.03 48049.81 2021-02-27 10:29:19.000 058 21284.98 439.12 43076.07 48049.93 2021-02-27 10:29:20.000 058 21285.02 439.06 43076.13 48049.95 2021-02-27 10:29:21.000 058 21285.08 439.00 43076.16 48049.95 2021-02-27 10:29:22.000 058 21285.09 438.94 43076.17 48050.09 2021-02-27 10:29:23.000 058 21285.11 438.90 43076.22 48050.12 2021-02-27 10:29:24.000 058 21285.14 438.86 43076.26 48050.23 2021-02-27 10:29:25.000 058 21285.15 438.81 43076.30 48050.18 2021-02-27 10:29:26.000 058 21285.16 438.82 43076.33 48050.26 2021-02-27 10:29:27.000 058 21285.21 438.79 43076.31 48050.33 2021-02-27 10:29:28.000 058 21285.19 438.82 43076.28 48050.34 2021-02-27 10:29:29.000 058 21285.14 438.84 43076.29 48050.27 2021-02-27 10:29:30.000 058 21285.12 438.86 43076.27 48050.26 2021-02-27 10:29:31.000 058 21285.12 438.85 43076.27 48050.28 2021-02-27 10:29:32.000 058 21285.08 438.86 43076.28 48050.27 2021-02-27 10:29:33.000 058 21285.03 438.87 43076.33 48050.31 2021-02-27 10:29:34.000 058 21285.03 438.89 43076.31 48050.20 2021-02-27 10:29:35.000 058 21285.00 438.91 43076.31 48050.20 2021-02-27 10:29:36.000 058 21284.93 438.94 43076.29 48050.20 2021-02-27 10:29:37.000 058 21284.89 438.94 43076.31 48050.19 2021-02-27 10:29:38.000 058 21284.89 438.95 43076.29 48050.10 2021-02-27 10:29:39.000 058 21284.86 438.94 43076.28 48050.20 2021-02-27 10:29:40.000 058 21284.87 438.91 43076.29 48050.11 2021-02-27 10:29:41.000 058 21284.83 438.90 43076.31 48050.18 2021-02-27 10:29:42.000 058 21284.87 438.85 43076.31 48050.17 2021-02-27 10:29:43.000 058 21284.86 438.83 43076.31 48050.23 2021-02-27 10:29:44.000 058 21284.87 438.81 43076.33 48050.04 2021-02-27 10:29:45.000 058 21284.87 438.79 43076.37 48050.27 2021-02-27 10:29:46.000 058 21284.90 438.78 43076.39 48050.26 2021-02-27 10:29:47.000 058 21284.93 438.77 43076.38 48050.21 2021-02-27 10:29:48.000 058 21284.97 438.75 43076.38 48050.28 2021-02-27 10:29:49.000 058 21284.98 438.70 43076.42 48050.28 2021-02-27 10:29:50.000 058 21284.96 438.67 43076.43 48050.31 2021-02-27 10:29:51.000 058 21284.99 438.66 43076.44 48050.28 2021-02-27 10:29:52.000 058 21284.97 438.68 43076.46 48050.27 2021-02-27 10:29:53.000 058 21284.97 438.69 43076.45 48050.30 2021-02-27 10:29:54.000 058 21284.92 438.71 43076.41 48050.27 2021-02-27 10:29:55.000 058 21284.88 438.75 43076.38 48050.28 2021-02-27 10:29:56.000 058 21284.84 438.77 43076.41 48050.05 2021-02-27 10:29:57.000 058 21284.74 438.85 43076.38 48050.12 2021-02-27 10:29:58.000 058 21284.69 438.91 43076.34 48050.02 2021-02-27 10:29:59.000 058 21284.61 438.98 43076.27 48050.01 2021-02-27 10:30:00.000 058 21284.52 439.04 43076.24 48049.91 2021-02-27 10:30:01.000 058 21284.49 439.08 43076.21 48049.88 2021-02-27 10:30:02.000 058 21284.44 439.09 43076.15 48049.83 2021-02-27 10:30:03.000 058 21284.40 439.14 43076.11 48049.79 2021-02-27 10:30:04.000 058 21284.37 439.15 43076.11 48049.72 2021-02-27 10:30:05.000 058 21284.36 439.16 43076.09 48049.75 2021-02-27 10:30:06.000 058 21284.39 439.16 43076.07 48049.65 2021-02-27 10:30:07.000 058 21284.36 439.18 43076.07 48049.69 2021-02-27 10:30:08.000 058 21284.34 439.21 43076.04 48049.59 2021-02-27 10:30:09.000 058 21284.31 439.27 43076.02 48049.68 2021-02-27 10:30:10.000 058 21284.29 439.31 43075.98 48049.53 2021-02-27 10:30:11.000 058 21284.31 439.31 43075.98 48049.59 2021-02-27 10:30:12.000 058 21284.32 439.32 43075.95 48049.49 2021-02-27 10:30:13.000 058 21284.35 439.29 43075.94 48049.61 2021-02-27 10:30:14.000 058 21284.34 439.28 43075.94 48049.43 2021-02-27 10:30:15.000 058 21284.33 439.29 43075.93 48049.51 2021-02-27 10:30:16.000 058 21284.32 439.31 43075.94 48049.49 2021-02-27 10:30:17.000 058 21284.29 439.34 43075.91 48049.47 2021-02-27 10:30:18.000 058 21284.26 439.38 43075.89 48049.52 2021-02-27 10:30:19.000 058 21284.28 439.40 43075.89 48049.46 2021-02-27 10:30:20.000 058 21284.30 439.46 43075.85 48049.49 2021-02-27 10:30:21.000 058 21284.30 439.51 43075.84 48049.57 2021-02-27 10:30:22.000 058 21284.25 439.56 43075.80 48049.39 2021-02-27 10:30:23.000 058 21284.24 439.60 43075.77 48049.31 2021-02-27 10:30:24.000 058 21284.26 439.63 43075.73 48049.51 2021-02-27 10:30:25.000 058 21284.24 439.65 43075.76 48049.39 2021-02-27 10:30:26.000 058 21284.24 439.67 43075.76 48049.40 2021-02-27 10:30:27.000 058 21284.25 439.70 43075.77 48049.41 2021-02-27 10:30:28.000 058 21284.26 439.69 43075.81 48049.44 2021-02-27 10:30:29.000 058 21284.24 439.75 43075.79 48049.40 2021-02-27 10:30:30.000 058 21284.24 439.76 43075.77 48049.33 2021-02-27 10:30:31.000 058 21284.26 439.76 43075.75 48049.43 2021-02-27 10:30:32.000 058 21284.28 439.79 43075.75 48049.43 2021-02-27 10:30:33.000 058 21284.28 439.80 43075.75 48049.42 2021-02-27 10:30:34.000 058 21284.26 439.81 43075.73 48049.45 2021-02-27 10:30:35.000 058 21284.26 439.85 43075.71 48049.36 2021-02-27 10:30:36.000 058 21284.25 439.88 43075.75 48049.27 2021-02-27 10:30:37.000 058 21284.24 439.89 43075.73 48049.45 2021-02-27 10:30:38.000 058 21284.24 439.92 43075.71 48049.39 2021-02-27 10:30:39.000 058 21284.22 439.91 43075.69 48049.36 2021-02-27 10:30:40.000 058 21284.17 439.95 43075.67 48049.38 2021-02-27 10:30:41.000 058 21284.17 439.99 43075.64 48049.23 2021-02-27 10:30:42.000 058 21284.19 440.00 43075.63 48049.35 2021-02-27 10:30:43.000 058 21284.19 440.00 43075.61 48049.23 2021-02-27 10:30:44.000 058 21284.17 440.01 43075.58 48049.28 2021-02-27 10:30:45.000 058 21284.15 440.00 43075.57 48049.24 2021-02-27 10:30:46.000 058 21284.11 440.07 43075.56 48049.25 2021-02-27 10:30:47.000 058 21284.05 440.23 43075.53 48049.14 2021-02-27 10:30:48.000 058 21283.93 440.44 43075.43 48049.13 2021-02-27 10:30:49.000 058 21283.88 440.57 43075.27 48048.86 2021-02-27 10:30:50.000 058 21283.84 440.65 43075.17 48048.93 2021-02-27 10:30:51.000 058 21283.84 440.65 43075.13 48048.71 2021-02-27 10:30:52.000 058 21283.80 440.64 43075.07 48048.67 2021-02-27 10:30:53.000 058 21283.82 440.65 43075.04 48048.63 2021-02-27 10:30:54.000 058 21283.79 440.69 43075.00 48048.54 2021-02-27 10:30:55.000 058 21283.75 440.73 43074.95 48048.51 2021-02-27 10:30:56.000 058 21283.73 440.71 43074.90 48048.50 2021-02-27 10:30:57.000 058 21283.76 440.72 43074.94 48048.41 2021-02-27 10:30:58.000 058 21283.75 440.75 43074.88 48048.50 2021-02-27 10:30:59.000 058 21283.75 440.74 43074.85 48048.28 2021-02-27 10:31:00.000 058 21283.74 440.78 43074.81 48048.47 2021-02-27 10:31:01.000 058 21283.75 440.79 43074.78 48048.38 2021-02-27 10:31:02.000 058 21283.78 440.77 43074.73 48048.30 2021-02-27 10:31:03.000 058 21283.91 440.63 43074.77 48048.34 2021-02-27 10:31:04.000 058 21283.98 440.52 43074.81 48048.40 2021-02-27 10:31:05.000 058 21284.00 440.50 43074.87 48048.45 2021-02-27 10:31:06.000 058 21284.04 440.43 43074.90 48048.54 2021-02-27 10:31:07.000 058 21284.03 440.37 43074.91 48048.59 2021-02-27 10:31:08.000 058 21284.03 440.38 43074.93 48048.53 2021-02-27 10:31:09.000 058 21284.04 440.39 43074.94 48048.63 2021-02-27 10:31:10.000 058 21284.04 440.34 43074.93 48048.57 2021-02-27 10:31:11.000 058 21284.04 440.32 43074.95 48048.67 2021-02-27 10:31:12.000 058 21284.03 440.30 43074.97 48048.61 2021-02-27 10:31:13.000 058 21284.03 440.23 43075.02 48048.65 2021-02-27 10:31:14.000 058 21284.02 440.19 43075.07 48048.65 2021-02-27 10:31:15.000 058 21284.04 440.15 43075.08 48048.69 2021-02-27 10:31:16.000 058 21284.03 440.17 43075.10 48048.53 2021-02-27 10:31:17.000 058 21284.03 440.12 43075.15 48048.75 2021-02-27 10:31:18.000 058 21284.02 440.08 43075.16 48048.64 2021-02-27 10:31:19.000 058 21284.01 440.06 43075.17 48048.64 2021-02-27 10:31:20.000 058 21284.01 440.04 43075.19 48048.78 2021-02-27 10:31:21.000 058 21284.02 440.02 43075.18 48048.67 2021-02-27 10:31:22.000 058 21284.01 439.98 43075.21 48048.75 2021-02-27 10:31:23.000 058 21284.03 439.97 43075.20 48048.76 2021-02-27 10:31:24.000 058 21284.06 439.94 43075.24 48048.83 2021-02-27 10:31:25.000 058 21284.08 439.89 43075.27 48048.85 2021-02-27 10:31:26.000 058 21284.11 439.80 43075.31 48048.88 2021-02-27 10:31:27.000 058 21284.16 439.72 43075.36 48048.89 2021-02-27 10:31:28.000 058 21284.15 439.69 43075.43 48049.02 2021-02-27 10:31:29.000 058 21284.15 439.64 43075.44 48049.09 2021-02-27 10:31:30.000 058 21284.17 439.61 43075.52 48049.10 2021-02-27 10:31:31.000 058 21284.17 439.59 43075.54 48049.11 2021-02-27 10:31:32.000 058 21284.19 439.55 43075.57 48049.16 2021-02-27 10:31:33.000 058 21284.21 439.53 43075.62 48049.22 2021-02-27 10:31:34.000 058 21284.21 439.52 43075.67 48049.26 2021-02-27 10:31:35.000 058 21284.21 439.46 43075.70 48049.31 2021-02-27 10:31:36.000 058 21284.23 439.48 43075.70 48049.22 2021-02-27 10:31:37.000 058 21284.22 439.48 43075.72 48049.36 2021-02-27 10:31:38.000 058 21284.25 439.49 43075.76 48049.47 2021-02-27 10:31:39.000 058 21284.26 439.49 43075.77 48049.35 2021-02-27 10:31:40.000 058 21284.26 439.45 43075.78 48049.47 2021-02-27 10:31:41.000 058 21284.29 439.45 43075.81 48049.50 2021-02-27 10:31:42.000 058 21284.35 439.40 43075.88 48049.49 2021-02-27 10:31:43.000 058 21284.36 439.41 43075.87 48049.58 2021-02-27 10:31:44.000 058 21284.38 439.40 43075.91 48049.57 2021-02-27 10:31:45.000 058 21284.40 439.37 43075.93 48049.66 2021-02-27 10:31:46.000 058 21284.46 439.33 43075.95 48049.58 2021-02-27 10:31:47.000 058 21284.50 439.31 43075.92 48049.69 2021-02-27 10:31:48.000 058 21284.49 439.32 43075.92 48049.65 2021-02-27 10:31:49.000 058 21284.50 439.35 43075.91 48049.70 2021-02-27 10:31:50.000 058 21284.46 439.38 43075.88 48049.59 2021-02-27 10:31:51.000 058 21284.46 439.34 43075.85 48049.69 2021-02-27 10:31:52.000 058 21284.46 439.32 43075.84 48049.60 2021-02-27 10:31:53.000 058 21284.45 439.31 43075.83 48049.55 2021-02-27 10:31:54.000 058 21284.42 439.30 43075.82 48049.62 2021-02-27 10:31:55.000 058 21284.41 439.28 43075.83 48049.61 2021-02-27 10:31:56.000 058 21284.37 439.27 43075.83 48049.53 2021-02-27 10:31:57.000 058 21284.34 439.27 43075.84 48049.50 2021-02-27 10:31:58.000 058 21284.32 439.26 43075.83 48049.50 2021-02-27 10:31:59.000 058 21284.35 439.26 43075.79 48049.58 2021-02-27 10:32:00.000 058 21284.32 439.26 43075.82 48049.48 2021-02-27 10:32:01.000 058 21284.35 439.21 43075.80 48049.54 2021-02-27 10:32:02.000 058 21284.34 439.21 43075.79 48049.46 2021-02-27 10:32:03.000 058 21284.34 439.23 43075.78 48049.42 2021-02-27 10:32:04.000 058 21284.32 439.25 43075.77 48049.51 2021-02-27 10:32:05.000 058 21284.29 439.27 43075.76 48049.39 2021-02-27 10:32:06.000 058 21284.29 439.27 43075.79 48049.44 2021-02-27 10:32:07.000 058 21284.31 439.26 43075.78 48049.51 2021-02-27 10:32:08.000 058 21284.25 439.27 43075.76 48049.37 2021-02-27 10:32:09.000 058 21284.23 439.34 43075.76 48049.48 2021-02-27 10:32:10.000 058 21284.25 439.37 43075.77 48049.29 2021-02-27 10:32:11.000 058 21284.20 439.45 43075.72 48049.43 2021-02-27 10:32:12.000 058 21284.12 439.56 43075.69 48049.38 2021-02-27 10:32:13.000 058 21284.09 439.60 43075.63 48049.28 2021-02-27 10:32:14.000 058 21284.07 439.64 43075.60 48049.23 2021-02-27 10:32:15.000 058 21284.07 439.67 43075.57 48049.16 2021-02-27 10:32:16.000 058 21284.04 439.66 43075.56 48049.21 2021-02-27 10:32:17.000 058 21284.03 439.68 43075.58 48049.13 2021-02-27 10:32:18.000 058 21284.02 439.70 43075.58 48049.21 2021-02-27 10:32:19.000 058 21283.99 439.73 43075.62 48049.16 2021-02-27 10:32:20.000 058 21283.96 439.82 43075.56 48049.08 2021-02-27 10:32:21.000 058 21283.96 439.90 43075.54 48049.18 2021-02-27 10:32:22.000 058 21283.92 439.96 43075.53 48049.06 2021-02-27 10:32:23.000 058 21283.89 440.00 43075.49 48049.03 2021-02-27 10:32:24.000 058 21283.94 440.01 43075.50 48048.88 2021-02-27 10:32:25.000 058 21284.00 440.01 43075.48 48049.07 2021-02-27 10:32:26.000 058 21284.01 440.04 43075.48 48049.06 2021-02-27 10:32:27.000 058 21284.03 440.00 43075.48 48048.89 2021-02-27 10:32:28.000 058 21284.03 440.00 43075.49 48048.99 2021-02-27 10:32:29.000 058 21284.02 440.00 43075.52 48049.02 2021-02-27 10:32:30.000 058 21284.02 439.97 43075.53 48049.03 2021-02-27 10:32:31.000 058 21284.05 439.96 43075.52 48049.11 2021-02-27 10:32:32.000 058 21284.03 439.95 43075.55 48048.96 2021-02-27 10:32:33.000 058 21284.02 439.92 43075.56 48049.19 2021-02-27 10:32:34.000 058 21284.00 439.91 43075.59 48049.13 2021-02-27 10:32:35.000 058 21283.94 439.93 43075.58 48049.11 2021-02-27 10:32:36.000 058 21283.93 439.93 43075.58 48049.09 2021-02-27 10:32:37.000 058 21283.94 439.91 43075.59 48048.92 2021-02-27 10:32:38.000 058 21283.91 439.86 43075.61 48049.16 2021-02-27 10:32:39.000 058 21283.91 439.85 43075.62 48048.98 2021-02-27 10:32:40.000 058 21283.92 439.83 43075.62 48049.22 2021-02-27 10:32:41.000 058 21283.92 439.78 43075.64 48049.07 2021-02-27 10:32:42.000 058 21283.94 439.77 43075.69 48049.05 2021-02-27 10:32:43.000 058 21283.94 439.75 43075.71 48049.10 2021-02-27 10:32:44.000 058 21283.95 439.75 43075.73 48049.14 2021-02-27 10:32:45.000 058 21283.94 439.78 43075.73 48049.12 2021-02-27 10:32:46.000 058 21283.96 439.74 43075.74 48049.13 2021-02-27 10:32:47.000 058 21284.01 439.69 43075.76 48049.12 2021-02-27 10:32:48.000 058 21284.02 439.68 43075.78 48049.19 2021-02-27 10:32:49.000 058 21284.01 439.70 43075.81 48049.24 2021-02-27 10:32:50.000 058 21284.03 439.71 43075.79 48049.20 2021-02-27 10:32:51.000 058 21284.07 439.71 43075.78 48049.23 2021-02-27 10:32:52.000 058 21284.05 439.73 43075.81 48049.25 2021-02-27 10:32:53.000 058 21284.03 439.72 43075.80 48049.17 2021-02-27 10:32:54.000 058 21284.02 439.72 43075.79 48049.18 2021-02-27 10:32:55.000 058 21284.04 439.73 43075.80 48049.26 2021-02-27 10:32:56.000 058 21284.05 439.73 43075.79 48049.21 2021-02-27 10:32:57.000 058 21283.98 439.75 43075.79 48049.21 2021-02-27 10:32:58.000 058 21284.00 439.76 43075.79 48049.24 2021-02-27 10:32:59.000 058 21284.01 439.77 43075.82 48049.30 2021-02-27 10:33:00.000 058 21283.98 439.76 43075.81 48049.16 2021-02-27 10:33:01.000 058 21283.99 439.77 43075.79 48049.14 2021-02-27 10:33:02.000 058 21284.00 439.80 43075.80 48049.41 2021-02-27 10:33:03.000 058 21283.99 439.79 43075.79 48049.21 2021-02-27 10:33:04.000 058 21283.97 439.79 43075.76 48049.25 2021-02-27 10:33:05.000 058 21283.97 439.80 43075.74 48049.14 2021-02-27 10:33:06.000 058 21284.00 439.78 43075.77 48049.21 2021-02-27 10:33:07.000 058 21284.01 439.77 43075.77 48049.16 2021-02-27 10:33:08.000 058 21284.01 439.76 43075.75 48049.22 2021-02-27 10:33:09.000 058 21284.03 439.74 43075.72 48049.18 2021-02-27 10:33:10.000 058 21284.07 439.76 43075.72 48049.26 2021-02-27 10:33:11.000 058 21284.07 439.77 43075.72 48049.17 2021-02-27 10:33:12.000 058 21284.11 439.75 43075.69 48049.19 2021-02-27 10:33:13.000 058 21284.15 439.75 43075.67 48049.18 2021-02-27 10:33:14.000 058 21284.14 439.75 43075.64 48049.26 2021-02-27 10:33:15.000 058 21284.14 439.74 43075.63 48049.31 2021-02-27 10:33:16.000 058 21284.17 439.71 43075.63 48049.15 2021-02-27 10:33:17.000 058 21284.19 439.69 43075.57 48049.13 2021-02-27 10:33:18.000 058 21284.22 439.68 43075.62 48049.16 2021-02-27 10:33:19.000 058 21284.22 439.66 43075.63 48049.28 2021-02-27 10:33:20.000 058 21284.23 439.65 43075.64 48049.17 2021-02-27 10:33:21.000 058 21284.31 439.59 43075.64 48049.16 2021-02-27 10:33:22.000 058 21284.30 439.57 43075.64 48049.21 2021-02-27 10:33:23.000 058 21284.26 439.55 43075.66 48049.37 2021-02-27 10:33:24.000 058 21284.25 439.50 43075.70 48049.36 2021-02-27 10:33:25.000 058 21284.24 439.49 43075.75 48049.27 2021-02-27 10:33:26.000 058 21284.26 439.50 43075.76 48049.24 2021-02-27 10:33:27.000 058 21284.28 439.53 43075.78 48049.34 2021-02-27 10:33:28.000 058 21284.26 439.58 43075.76 48049.42 2021-02-27 10:33:29.000 058 21284.21 439.62 43075.71 48049.35 2021-02-27 10:33:30.000 058 21284.18 439.65 43075.70 48049.34 2021-02-27 10:33:31.000 058 21284.16 439.69 43075.66 48049.32 2021-02-27 10:33:32.000 058 21284.08 439.75 43075.66 48049.29 2021-02-27 10:33:33.000 058 21284.00 439.84 43075.57 48049.18 2021-02-27 10:33:34.000 058 21283.99 439.92 43075.52 48049.18 2021-02-27 10:33:35.000 058 21283.95 439.95 43075.51 48049.01 2021-02-27 10:33:36.000 058 21283.92 440.00 43075.47 48049.05 2021-02-27 10:33:37.000 058 21283.95 439.96 43075.48 48048.87 2021-02-27 10:33:38.000 058 21283.92 439.97 43075.48 48049.05 2021-02-27 10:33:39.000 058 21283.84 440.00 43075.46 48048.96 2021-02-27 10:33:40.000 058 21283.80 440.04 43075.43 48048.83 2021-02-27 10:33:41.000 058 21283.79 440.02 43075.45 48048.94 2021-02-27 10:33:42.000 058 21283.76 440.03 43075.47 48048.91 2021-02-27 10:33:43.000 058 21283.73 440.03 43075.49 48048.89 2021-02-27 10:33:44.000 058 21283.70 440.07 43075.48 48048.87 2021-02-27 10:33:45.000 058 21283.72 440.13 43075.48 48048.82 2021-02-27 10:33:46.000 058 21283.65 440.18 43075.42 48048.87 2021-02-27 10:33:47.000 058 21283.67 440.16 43075.42 48048.87 2021-02-27 10:33:48.000 058 21283.69 440.15 43075.44 48048.89 2021-02-27 10:33:49.000 058 21283.67 440.13 43075.43 48048.83 2021-02-27 10:33:50.000 058 21283.71 440.15 43075.46 48048.89 2021-02-27 10:33:51.000 058 21283.69 440.19 43075.42 48048.85 2021-02-27 10:33:52.000 058 21283.71 440.25 43075.38 48048.85 2021-02-27 10:33:53.000 058 21283.78 440.26 43075.37 48048.86 2021-02-27 10:33:54.000 058 21283.78 440.19 43075.36 48048.77 2021-02-27 10:33:55.000 058 21283.79 440.12 43075.38 48048.92 2021-02-27 10:33:56.000 058 21283.85 440.10 43075.41 48048.86 2021-02-27 10:33:57.000 058 21283.90 440.04 43075.45 48048.85 2021-02-27 10:33:58.000 058 21283.92 440.01 43075.44 48048.91 2021-02-27 10:33:59.000 058 21283.98 439.96 43075.44 48048.95 2021-02-27 10:34:00.000 058 21283.96 439.90 43075.45 48048.91 2021-02-27 10:34:01.000 058 21283.96 439.86 43075.48 48049.04 2021-02-27 10:34:02.000 058 21283.98 439.81 43075.46 48048.84 2021-02-27 10:34:03.000 058 21283.97 439.77 43075.51 48048.99 2021-02-27 10:34:04.000 058 21283.99 439.74 43075.52 48048.94 2021-02-27 10:34:05.000 058 21283.99 439.71 43075.54 48049.06 2021-02-27 10:34:06.000 058 21283.99 439.70 43075.55 48048.95 2021-02-27 10:34:07.000 058 21283.99 439.70 43075.56 48049.00 2021-02-27 10:34:08.000 058 21283.96 439.69 43075.58 48048.97 2021-02-27 10:34:09.000 058 21283.92 439.68 43075.60 48049.15 2021-02-27 10:34:10.000 058 21283.93 439.67 43075.61 48048.93 2021-02-27 10:34:11.000 058 21283.88 439.69 43075.61 48049.12 2021-02-27 10:34:12.000 058 21283.88 439.71 43075.61 48048.95 2021-02-27 10:34:13.000 058 21283.85 439.74 43075.61 48049.01 2021-02-27 10:34:14.000 058 21283.85 439.74 43075.62 48049.16 2021-02-27 10:34:15.000 058 21283.86 439.76 43075.61 48048.99 2021-02-27 10:34:16.000 058 21283.91 439.76 43075.66 48049.01 2021-02-27 10:34:17.000 058 21283.91 439.78 43075.66 48049.05 2021-02-27 10:34:18.000 058 21283.97 439.79 43075.68 48049.04 2021-02-27 10:34:19.000 058 21283.96 439.81 43075.61 48049.07 2021-02-27 10:34:20.000 058 21283.94 439.84 43075.59 48048.97 2021-02-27 10:34:21.000 058 21283.96 439.87 43075.60 48049.02 2021-02-27 10:34:22.000 058 21283.92 439.94 43075.55 48049.14 2021-02-27 10:34:23.000 058 21283.92 439.97 43075.50 48049.04 2021-02-27 10:34:24.000 058 21283.95 439.98 43075.49 48049.04 2021-02-27 10:34:25.000 058 21283.94 439.99 43075.49 48048.82 2021-02-27 10:34:26.000 058 21283.90 440.00 43075.45 48048.90 2021-02-27 10:34:27.000 058 21283.90 440.02 43075.43 48048.87 2021-02-27 10:34:28.000 058 21283.90 440.06 43075.41 48048.81 2021-02-27 10:34:29.000 058 21283.85 440.08 43075.39 48048.79 2021-02-27 10:34:30.000 058 21283.82 440.08 43075.38 48048.85 2021-02-27 10:34:31.000 058 21283.75 440.09 43075.36 48048.74 2021-02-27 10:34:32.000 058 21283.73 440.08 43075.33 48048.76 2021-02-27 10:34:33.000 058 21283.69 440.09 43075.30 48048.69 2021-02-27 10:34:34.000 058 21283.64 440.09 43075.34 48048.64 2021-02-27 10:34:35.000 058 21283.63 440.12 43075.33 48048.62 2021-02-27 10:34:36.000 058 21283.59 440.15 43075.31 48048.63 2021-02-27 10:34:37.000 058 21283.60 440.16 43075.28 48048.58 2021-02-27 10:34:38.000 058 21283.57 440.13 43075.32 48048.65 2021-02-27 10:34:39.000 058 21283.55 440.09 43075.29 48048.49 2021-02-27 10:34:40.000 058 21283.58 440.05 43075.30 48048.61 2021-02-27 10:34:41.000 058 21283.58 440.01 43075.32 48048.53 2021-02-27 10:34:42.000 058 21283.63 439.99 43075.34 48048.66 2021-02-27 10:34:43.000 058 21283.66 439.96 43075.32 48048.75 2021-02-27 10:34:44.000 058 21283.65 439.89 43075.33 48048.59 2021-02-27 10:34:45.000 058 21283.71 439.79 43075.37 48048.61 2021-02-27 10:34:46.000 058 21283.77 439.73 43075.39 48048.76 2021-02-27 10:34:47.000 058 21283.83 439.66 43075.47 48048.82 2021-02-27 10:34:48.000 058 21283.89 439.61 43075.52 48049.00 2021-02-27 10:34:49.000 058 21283.96 439.57 43075.54 48048.95 2021-02-27 10:34:50.000 058 21284.05 439.53 43075.60 48049.09 2021-02-27 10:34:51.000 058 21284.10 439.50 43075.62 48049.03 2021-02-27 10:34:52.000 058 21284.15 439.47 43075.63 48049.10 2021-02-27 10:34:53.000 058 21284.19 439.43 43075.63 48049.11 2021-02-27 10:34:54.000 058 21284.20 439.42 43075.67 48049.20 2021-02-27 10:34:55.000 058 21284.20 439.42 43075.63 48049.17 2021-02-27 10:34:56.000 058 21284.22 439.43 43075.62 48049.16 2021-02-27 10:34:57.000 058 21284.20 439.40 43075.62 48049.13 2021-02-27 10:34:58.000 058 21284.19 439.39 43075.63 48049.22 2021-02-27 10:34:59.000 058 21284.16 439.44 43075.61 48049.28 2021-02-27 10:35:00.000 058 21284.12 439.53 43075.57 48048.99 2021-02-27 10:35:01.000 058 21284.07 439.64 43075.51 48049.11 2021-02-27 10:35:02.000 058 21284.02 439.66 43075.46 48048.99 2021-02-27 10:35:03.000 058 21283.99 439.68 43075.41 48048.88 2021-02-27 10:35:04.000 058 21283.90 439.72 43075.35 48048.93 2021-02-27 10:35:05.000 058 21283.87 439.69 43075.31 48048.83 2021-02-27 10:35:06.000 058 21283.91 439.67 43075.31 48048.83 2021-02-27 10:35:07.000 058 21283.91 439.64 43075.34 48048.77 2021-02-27 10:35:08.000 058 21283.93 439.60 43075.35 48048.83 2021-02-27 10:35:09.000 058 21283.91 439.57 43075.34 48048.79 2021-02-27 10:35:10.000 058 21283.87 439.59 43075.32 48048.85 2021-02-27 10:35:11.000 058 21283.86 439.59 43075.39 48048.88 2021-02-27 10:35:12.000 058 21283.92 439.59 43075.40 48048.94 2021-02-27 10:35:13.000 058 21283.92 439.60 43075.43 48048.83 2021-02-27 10:35:14.000 058 21283.90 439.59 43075.46 48048.90 2021-02-27 10:35:15.000 058 21283.90 439.60 43075.50 48048.89 2021-02-27 10:35:16.000 058 21283.89 439.64 43075.54 48048.91 2021-02-27 10:35:17.000 058 21283.85 439.67 43075.54 48048.94 2021-02-27 10:35:18.000 058 21283.83 439.71 43075.52 48048.90 2021-02-27 10:35:19.000 058 21283.84 439.76 43075.51 48048.92 2021-02-27 10:35:20.000 058 21283.81 439.78 43075.52 48048.92 2021-02-27 10:35:21.000 058 21283.81 439.81 43075.50 48048.94 2021-02-27 10:35:22.000 058 21283.82 439.85 43075.51 48048.87 2021-02-27 10:35:23.000 058 21283.80 439.86 43075.46 48048.88 2021-02-27 10:35:24.000 058 21283.79 439.84 43075.49 48048.88 2021-02-27 10:35:25.000 058 21283.79 439.82 43075.47 48048.84 2021-02-27 10:35:26.000 058 21283.81 439.82 43075.46 48048.83 2021-02-27 10:35:27.000 058 21283.78 439.81 43075.47 48049.00 2021-02-27 10:35:28.000 058 21283.80 439.81 43075.45 48048.89 2021-02-27 10:35:29.000 058 21283.82 439.82 43075.45 48048.77 2021-02-27 10:35:30.000 058 21283.83 439.80 43075.46 48048.89 2021-02-27 10:35:31.000 058 21283.85 439.80 43075.48 48048.82 2021-02-27 10:35:32.000 058 21283.87 439.77 43075.50 48048.95 2021-02-27 10:35:33.000 058 21283.92 439.75 43075.50 48049.06 2021-02-27 10:35:34.000 058 21283.95 439.76 43075.52 48048.92 2021-02-27 10:35:35.000 058 21283.96 439.75 43075.54 48049.02 2021-02-27 10:35:36.000 058 21283.95 439.73 43075.57 48049.03 2021-02-27 10:35:37.000 058 21283.93 439.74 43075.57 48048.99 2021-02-27 10:35:38.000 058 21283.97 439.73 43075.57 48049.09 2021-02-27 10:35:39.000 058 21283.95 439.76 43075.58 48049.04 2021-02-27 10:35:40.000 058 21283.94 439.76 43075.60 48049.01 2021-02-27 10:35:41.000 058 21283.91 439.78 43075.55 48049.01 2021-02-27 10:35:42.000 058 21283.89 439.79 43075.59 48048.91 2021-02-27 10:35:43.000 058 21283.83 439.83 43075.56 48048.94 2021-02-27 10:35:44.000 058 21283.79 439.83 43075.56 48048.97 2021-02-27 10:35:45.000 058 21283.77 439.88 43075.54 48048.96 2021-02-27 10:35:46.000 058 21283.76 439.89 43075.55 48049.06 2021-02-27 10:35:47.000 058 21283.74 439.89 43075.57 48048.80 2021-02-27 10:35:48.000 058 21283.76 439.91 43075.58 48049.00 2021-02-27 10:35:49.000 058 21283.81 439.90 43075.52 48049.03 2021-02-27 10:35:50.000 058 21283.82 439.93 43075.48 48048.83 2021-02-27 10:35:51.000 058 21283.83 439.95 43075.46 48048.90 2021-02-27 10:35:52.000 058 21283.87 439.92 43075.46 48048.84 2021-02-27 10:35:53.000 058 21283.94 439.95 43075.43 48048.87 2021-02-27 10:35:54.000 058 21284.00 439.98 43075.38 48048.86 2021-02-27 10:35:55.000 058 21284.00 439.95 43075.36 48048.84 2021-02-27 10:35:56.000 058 21284.02 439.91 43075.38 48048.85 2021-02-27 10:35:57.000 058 21284.05 439.88 43075.37 48049.00 2021-02-27 10:35:58.000 058 21284.01 439.87 43075.37 48048.79 2021-02-27 10:35:59.000 058 21284.02 439.84 43075.41 48048.90 2021-02-27 10:36:00.000 058 21284.05 439.85 43075.35 48048.96 2021-02-27 10:36:01.000 058 21284.01 439.83 43075.38 48048.97 2021-02-27 10:36:02.000 058 21284.00 439.82 43075.37 48048.79 2021-02-27 10:36:03.000 058 21283.96 439.81 43075.39 48048.83 2021-02-27 10:36:04.000 058 21283.92 439.83 43075.40 48048.96 2021-02-27 10:36:05.000 058 21283.90 439.82 43075.42 48048.77 2021-02-27 10:36:06.000 058 21283.87 439.83 43075.39 48048.79 2021-02-27 10:36:07.000 058 21283.83 439.83 43075.45 48048.82 2021-02-27 10:36:08.000 058 21283.78 439.78 43075.48 48048.79 2021-02-27 10:36:09.000 058 21283.78 439.76 43075.50 48048.79 2021-02-27 10:36:10.000 058 21283.78 439.75 43075.52 48048.92 2021-02-27 10:36:11.000 058 21283.80 439.75 43075.56 48048.83 2021-02-27 10:36:12.000 058 21283.82 439.75 43075.54 48048.88 2021-02-27 10:36:13.000 058 21283.84 439.71 43075.55 48048.82 2021-02-27 10:36:14.000 058 21283.89 439.65 43075.59 48048.88 2021-02-27 10:36:15.000 058 21283.90 439.63 43075.54 48049.04 2021-02-27 10:36:16.000 058 21283.93 439.57 43075.57 48049.01 2021-02-27 10:36:17.000 058 21284.02 439.50 43075.64 48049.05 2021-02-27 10:36:18.000 058 21284.04 439.44 43075.70 48048.98 2021-02-27 10:36:19.000 058 21284.06 439.39 43075.70 48049.12 2021-02-27 10:36:20.000 058 21284.07 439.35 43075.71 48049.16 2021-02-27 10:36:21.000 058 21284.08 439.34 43075.73 48049.14 2021-02-27 10:36:22.000 058 21284.10 439.29 43075.80 48049.18 2021-02-27 10:36:23.000 058 21284.08 439.27 43075.86 48049.18 2021-02-27 10:36:24.000 058 21284.06 439.28 43075.84 48049.29 2021-02-27 10:36:25.000 058 21284.03 439.28 43075.84 48049.20 2021-02-27 10:36:26.000 058 21284.01 439.25 43075.87 48049.22 2021-02-27 10:36:27.000 058 21283.95 439.28 43075.83 48049.27 2021-02-27 10:36:28.000 058 21283.93 439.29 43075.83 48049.25 2021-02-27 10:36:29.000 058 21283.93 439.27 43075.84 48049.26 2021-02-27 10:36:30.000 058 21283.91 439.26 43075.87 48049.24 2021-02-27 10:36:31.000 058 21283.90 439.27 43075.85 48049.23 2021-02-27 10:36:32.000 058 21283.91 439.28 43075.86 48049.28 2021-02-27 10:36:33.000 058 21283.90 439.30 43075.87 48049.22 2021-02-27 10:36:34.000 058 21283.90 439.33 43075.84 48049.22 2021-02-27 10:36:35.000 058 21283.90 439.29 43075.82 48049.21 2021-02-27 10:36:36.000 058 21283.93 439.28 43075.83 48049.26 2021-02-27 10:36:37.000 058 21283.94 439.25 43075.86 48049.21 2021-02-27 10:36:38.000 058 21283.97 439.22 43075.87 48049.28 2021-02-27 10:36:39.000 058 21283.96 439.16 43075.88 48049.22 2021-02-27 10:36:40.000 058 21283.95 439.11 43075.85 48049.19 2021-02-27 10:36:41.000 058 21283.93 439.05 43075.88 48049.23 2021-02-27 10:36:42.000 058 21283.95 439.04 43075.91 48049.25 2021-02-27 10:36:43.000 058 21283.94 439.00 43075.89 48049.30 2021-02-27 10:36:44.000 058 21283.94 438.99 43075.87 48049.26 2021-02-27 10:36:45.000 058 21283.92 438.98 43075.89 48049.30 2021-02-27 10:36:46.000 058 21283.91 438.96 43075.89 48049.25 2021-02-27 10:36:47.000 058 21283.85 438.95 43075.93 48049.24 2021-02-27 10:36:48.000 058 21283.81 438.96 43075.93 48049.22 2021-02-27 10:36:49.000 058 21283.78 438.97 43075.94 48049.27 2021-02-27 10:36:50.000 058 21283.77 438.97 43075.97 48049.27 2021-02-27 10:36:51.000 058 21283.74 439.01 43075.97 48049.30 2021-02-27 10:36:52.000 058 21283.73 439.02 43076.00 48049.41 2021-02-27 10:36:53.000 058 21283.71 439.04 43075.97 48049.24 2021-02-27 10:36:54.000 058 21283.69 439.10 43075.94 48049.14 2021-02-27 10:36:55.000 058 21283.66 439.14 43075.91 48049.28 2021-02-27 10:36:56.000 058 21283.66 439.17 43075.87 48049.24 2021-02-27 10:36:57.000 058 21283.60 439.21 43075.83 48049.15 2021-02-27 10:36:58.000 058 21283.57 439.27 43075.78 48048.98 2021-02-27 10:36:59.000 058 21283.57 439.34 43075.70 48049.07 2021-02-27 10:37:00.000 058 21283.57 439.38 43075.69 48048.97 2021-02-27 10:37:01.000 058 21283.57 439.37 43075.64 48048.94 2021-02-27 10:37:02.000 058 21283.62 439.36 43075.60 48048.89 2021-02-27 10:37:03.000 058 21283.65 439.33 43075.63 48048.93 2021-02-27 10:37:04.000 058 21283.65 439.37 43075.59 48048.86 2021-02-27 10:37:05.000 058 21283.59 439.40 43075.56 48048.82 2021-02-27 10:37:06.000 058 21283.60 439.43 43075.55 48048.83 2021-02-27 10:37:07.000 058 21283.58 439.46 43075.53 48048.78 2021-02-27 10:37:08.000 058 21283.53 439.48 43075.51 48048.79 2021-02-27 10:37:09.000 058 21283.51 439.48 43075.49 48048.85 2021-02-27 10:37:10.000 058 21283.46 439.52 43075.49 48048.67 2021-02-27 10:37:11.000 058 21283.43 439.53 43075.52 48048.79 2021-02-27 10:37:12.000 058 21283.44 439.53 43075.52 48048.58 2021-02-27 10:37:13.000 058 21283.40 439.54 43075.49 48048.70 2021-02-27 10:37:14.000 058 21283.39 439.53 43075.46 48048.74 2021-02-27 10:37:15.000 058 21283.39 439.53 43075.46 48048.63 2021-02-27 10:37:16.000 058 21283.41 439.51 43075.47 48048.68 2021-02-27 10:37:17.000 058 21283.39 439.51 43075.42 48048.65 2021-02-27 10:37:18.000 058 21283.38 439.47 43075.46 48048.57 2021-02-27 10:37:19.000 058 21283.41 439.46 43075.43 48048.54 2021-02-27 10:37:20.000 058 21283.42 439.48 43075.39 48048.77 2021-02-27 10:37:21.000 058 21283.40 439.55 43075.37 48048.56 2021-02-27 10:37:22.000 058 21283.40 439.59 43075.34 48048.68 2021-02-27 10:37:23.000 058 21283.38 439.62 43075.31 48048.46 2021-02-27 10:37:24.000 058 21283.35 439.66 43075.27 48048.66 2021-02-27 10:37:25.000 058 21283.35 439.71 43075.25 48048.43 2021-02-27 10:37:26.000 058 21283.35 439.76 43075.22 48048.38 2021-02-27 10:37:27.000 058 21283.34 439.81 43075.19 48048.44 2021-02-27 10:37:28.000 058 21283.28 439.84 43075.17 48048.49 2021-02-27 10:37:29.000 058 21283.22 439.86 43075.15 48048.40 2021-02-27 10:37:30.000 058 21283.13 439.91 43075.15 48048.38 2021-02-27 10:37:31.000 058 21283.02 439.99 43075.10 48048.32 2021-02-27 10:37:32.000 058 21282.92 440.10 43075.08 48048.21 2021-02-27 10:37:33.000 058 21282.86 440.20 43075.02 48048.20 2021-02-27 10:37:34.000 058 21282.81 440.23 43074.99 48047.91 2021-02-27 10:37:35.000 058 21282.74 440.21 43074.95 48047.98 2021-02-27 10:37:36.000 058 21282.71 440.19 43074.90 48047.87 2021-02-27 10:37:37.000 058 21282.69 440.17 43074.89 48047.87 2021-02-27 10:37:38.000 058 21282.74 440.08 43074.94 48047.87 2021-02-27 10:37:39.000 058 21282.82 439.93 43074.99 48047.94 2021-02-27 10:37:40.000 058 21282.84 439.83 43075.08 48047.95 2021-02-27 10:37:41.000 058 21282.87 439.72 43075.14 48048.06 2021-02-27 10:37:42.000 058 21282.92 439.68 43075.18 48048.15 2021-02-27 10:37:43.000 058 21282.94 439.64 43075.25 48048.22 2021-02-27 10:37:44.000 058 21282.97 439.61 43075.27 48048.45 2021-02-27 10:37:45.000 058 21283.00 439.57 43075.29 48048.20 2021-02-27 10:37:46.000 058 21283.02 439.58 43075.27 48048.33 2021-02-27 10:37:47.000 058 21283.00 439.57 43075.25 48048.25 2021-02-27 10:37:48.000 058 21283.00 439.55 43075.28 48048.33 2021-02-27 10:37:49.000 058 21283.01 439.55 43075.30 48048.27 2021-02-27 10:37:50.000 058 21283.02 439.54 43075.31 48048.36 2021-02-27 10:37:51.000 058 21282.97 439.58 43075.27 48048.20 2021-02-27 10:37:52.000 058 21282.92 439.62 43075.26 48048.26 2021-02-27 10:37:53.000 058 21282.88 439.66 43075.25 48048.25 2021-02-27 10:37:54.000 058 21282.83 439.69 43075.22 48048.12 2021-02-27 10:37:55.000 058 21282.83 439.69 43075.18 48048.15 2021-02-27 10:37:56.000 058 21282.82 439.73 43075.17 48048.09 2021-02-27 10:37:57.000 058 21282.79 439.80 43075.13 48048.11 2021-02-27 10:37:58.000 058 21282.81 439.81 43075.10 48048.09 2021-02-27 10:37:59.000 058 21282.82 439.84 43075.10 48048.23 2021-02-27 10:38:00.000 058 21282.80 439.87 43075.09 48048.07 2021-02-27 10:38:01.000 058 21282.82 439.85 43075.07 48048.04 2021-02-27 10:38:02.000 058 21282.85 439.86 43075.11 48048.06 2021-02-27 10:38:03.000 058 21282.83 439.91 43075.09 48048.18 2021-02-27 10:38:04.000 058 21282.83 439.97 43075.11 48048.05 2021-02-27 10:38:05.000 058 21282.84 439.98 43075.06 48048.05 2021-02-27 10:38:06.000 058 21282.85 439.96 43075.02 48048.05 2021-02-27 10:38:07.000 058 21282.85 439.92 43075.01 48048.04 2021-02-27 10:38:08.000 058 21282.82 439.92 43075.00 48048.05 2021-02-27 10:38:09.000 058 21282.84 439.93 43075.02 48048.13 2021-02-27 10:38:10.000 058 21282.82 439.93 43075.00 48048.04 2021-02-27 10:38:11.000 058 21282.83 439.91 43074.99 48047.93 2021-02-27 10:38:12.000 058 21282.83 439.89 43074.99 48048.07 2021-02-27 10:38:13.000 058 21282.86 439.86 43075.01 48048.05 2021-02-27 10:38:14.000 058 21282.87 439.90 43075.02 48048.01 2021-02-27 10:38:15.000 058 21282.81 439.94 43075.01 48047.98 2021-02-27 10:38:16.000 058 21282.81 439.98 43075.01 48047.99 2021-02-27 10:38:17.000 058 21282.81 440.01 43074.93 48047.97 2021-02-27 10:38:18.000 058 21282.81 440.01 43074.91 48047.98 2021-02-27 10:38:19.000 058 21282.85 439.98 43074.93 48047.98 2021-02-27 10:38:20.000 058 21282.89 439.95 43074.95 48047.97 2021-02-27 10:38:21.000 058 21282.92 439.95 43074.98 48048.05 2021-02-27 10:38:22.000 058 21282.93 439.93 43074.99 48048.02 2021-02-27 10:38:23.000 058 21282.95 439.92 43074.97 48048.07 2021-02-27 10:38:24.000 058 21282.99 439.93 43075.00 48048.07 2021-02-27 10:38:25.000 058 21283.00 439.95 43075.02 48048.09 2021-02-27 10:38:26.000 058 21283.03 439.97 43075.00 48048.21 2021-02-27 10:38:27.000 058 21283.02 440.00 43074.99 48048.05 2021-02-27 10:38:28.000 058 21283.05 439.99 43074.98 48048.08 2021-02-27 10:38:29.000 058 21283.10 439.92 43075.00 48048.05 2021-02-27 10:38:30.000 058 21283.09 439.89 43074.98 48048.06 2021-02-27 10:38:31.000 058 21283.10 439.86 43074.98 48048.11 2021-02-27 10:38:32.000 058 21283.12 439.84 43075.02 48048.14 2021-02-27 10:38:33.000 058 21283.11 439.82 43075.04 48048.10 2021-02-27 10:38:34.000 058 21283.16 439.78 43075.08 48048.19 2021-02-27 10:38:35.000 058 21283.16 439.73 43075.13 48048.17 2021-02-27 10:38:36.000 058 21283.13 439.69 43075.13 48048.26 2021-02-27 10:38:37.000 058 21283.14 439.66 43075.14 48048.23 2021-02-27 10:38:38.000 058 21283.16 439.60 43075.21 48048.36 2021-02-27 10:38:39.000 058 21283.17 439.53 43075.20 48048.33 2021-02-27 10:38:40.000 058 21283.16 439.52 43075.23 48048.38 2021-02-27 10:38:41.000 058 21283.14 439.51 43075.24 48048.37 2021-02-27 10:38:42.000 058 21283.13 439.51 43075.27 48048.34 2021-02-27 10:38:43.000 058 21283.09 439.53 43075.27 48048.38 2021-02-27 10:38:44.000 058 21283.08 439.54 43075.26 48048.34 2021-02-27 10:38:45.000 058 21283.08 439.51 43075.24 48048.44 2021-02-27 10:38:46.000 058 21283.06 439.47 43075.23 48048.28 2021-02-27 10:38:47.000 058 21283.05 439.46 43075.23 48048.29 2021-02-27 10:38:48.000 058 21283.07 439.41 43075.23 48048.27 2021-02-27 10:38:49.000 058 21283.04 439.42 43075.28 48048.36 2021-02-27 10:38:50.000 058 21283.07 439.42 43075.27 48048.31 2021-02-27 10:38:51.000 058 21283.08 439.42 43075.25 48048.42 2021-02-27 10:38:52.000 058 21283.08 439.40 43075.28 48048.30 2021-02-27 10:38:53.000 058 21283.07 439.38 43075.23 48048.30 2021-02-27 10:38:54.000 058 21283.05 439.40 43075.25 48048.32 2021-02-27 10:38:55.000 058 21283.06 439.41 43075.27 48048.32 2021-02-27 10:38:56.000 058 21283.05 439.40 43075.26 48048.29 2021-02-27 10:38:57.000 058 21283.01 439.38 43075.23 48048.28 2021-02-27 10:38:58.000 058 21282.96 439.38 43075.23 48048.45 2021-02-27 10:38:59.000 058 21282.94 439.33 43075.23 48048.20 2021-02-27 10:39:00.000 058 21282.90 439.29 43075.25 48048.43 2021-02-27 10:39:01.000 058 21282.88 439.26 43075.27 48048.23 2021-02-27 10:39:02.000 058 21282.90 439.27 43075.27 48048.29 2021-02-27 10:39:03.000 058 21282.88 439.27 43075.31 48048.23 2021-02-27 10:39:04.000 058 21282.85 439.24 43075.31 48048.29 2021-02-27 10:39:05.000 058 21282.82 439.23 43075.33 48048.37 2021-02-27 10:39:06.000 058 21282.82 439.24 43075.33 48048.23 2021-02-27 10:39:07.000 058 21282.81 439.24 43075.32 48048.37 2021-02-27 10:39:08.000 058 21282.82 439.27 43075.32 48048.24 2021-02-27 10:39:09.000 058 21282.81 439.28 43075.30 48048.34 2021-02-27 10:39:10.000 058 21282.81 439.29 43075.28 48048.13 2021-02-27 10:39:11.000 058 21282.80 439.31 43075.25 48048.27 2021-02-27 10:39:12.000 058 21282.85 439.35 43075.21 48048.30 2021-02-27 10:39:13.000 058 21282.87 439.38 43075.16 48048.22 2021-02-27 10:39:14.000 058 21282.89 439.39 43075.15 48048.08 2021-02-27 10:39:15.000 058 21282.90 439.39 43075.14 48048.20 2021-02-27 10:39:16.000 058 21282.94 439.35 43075.12 48048.12 2021-02-27 10:39:17.000 058 21282.96 439.33 43075.12 48048.08 2021-02-27 10:39:18.000 058 21282.99 439.31 43075.08 48048.09 2021-02-27 10:39:19.000 058 21283.03 439.26 43075.06 48048.24 2021-02-27 10:39:20.000 058 21283.05 439.23 43075.10 48048.26 2021-02-27 10:39:21.000 058 21283.08 439.20 43075.10 48048.22 2021-02-27 10:39:22.000 058 21283.12 439.20 43075.11 48048.23 2021-02-27 10:39:23.000 058 21283.12 439.17 43075.12 48048.22 2021-02-27 10:39:24.000 058 21283.16 439.14 43075.06 48048.21 2021-02-27 10:39:25.000 058 21283.18 439.10 43075.09 48048.22 2021-02-27 10:39:26.000 058 21283.21 439.06 43075.07 48048.24 2021-02-27 10:39:27.000 058 21283.26 438.99 43075.12 48048.29 2021-02-27 10:39:28.000 058 21283.30 438.92 43075.15 48048.36 2021-02-27 10:39:29.000 058 21283.33 438.88 43075.20 48048.34 2021-02-27 10:39:30.000 058 21283.38 438.84 43075.25 48048.48 2021-02-27 10:39:31.000 058 21283.36 438.80 43075.29 48048.42 2021-02-27 10:39:32.000 058 21283.36 438.78 43075.37 48048.58 2021-02-27 10:39:33.000 058 21283.38 438.74 43075.38 48048.57 2021-02-27 10:39:34.000 058 21283.38 438.72 43075.44 48048.65 2021-02-27 10:39:35.000 058 21283.41 438.70 43075.46 48048.67 2021-02-27 10:39:36.000 058 21283.42 438.66 43075.50 48048.73 2021-02-27 10:39:37.000 058 21283.37 438.65 43075.51 48048.76 2021-02-27 10:39:38.000 058 21283.42 438.58 43075.62 48048.70 2021-02-27 10:39:39.000 058 21283.40 438.58 43075.67 48048.87 2021-02-27 10:39:40.000 058 21283.38 438.59 43075.67 48048.88 2021-02-27 10:39:41.000 058 21283.35 438.64 43075.68 48048.92 2021-02-27 10:39:42.000 058 21283.32 438.67 43075.72 48048.92 2021-02-27 10:39:43.000 058 21283.28 438.71 43075.70 48048.78 2021-02-27 10:39:44.000 058 21283.23 438.77 43075.67 48048.94 2021-02-27 10:39:45.000 058 21283.21 438.82 43075.67 48048.79 2021-02-27 10:39:46.000 058 21283.19 438.86 43075.65 48048.86 2021-02-27 10:39:47.000 058 21283.15 438.90 43075.66 48048.67 2021-02-27 10:39:48.000 058 21283.11 438.96 43075.63 48048.81 2021-02-27 10:39:49.000 058 21283.12 438.96 43075.60 48048.73 2021-02-27 10:39:50.000 058 21283.14 438.95 43075.56 48048.68 2021-02-27 10:39:51.000 058 21283.12 438.96 43075.57 48048.71 2021-02-27 10:39:52.000 058 21283.10 438.96 43075.56 48048.59 2021-02-27 10:39:53.000 058 21283.09 438.91 43075.58 48048.71 2021-02-27 10:39:54.000 058 21283.08 438.92 43075.56 48048.56 2021-02-27 10:39:55.000 058 21283.09 438.91 43075.54 48048.49 2021-02-27 10:39:56.000 058 21283.10 438.89 43075.52 48048.67 2021-02-27 10:39:57.000 058 21283.13 438.86 43075.54 48048.69 2021-02-27 10:39:58.000 058 21283.12 438.83 43075.55 48048.61 2021-02-27 10:39:59.000 058 21283.14 438.83 43075.55 48048.67 2021-02-27 10:40:00.000 058 21283.14 438.78 43075.54 48048.68 2021-02-27 10:40:01.000 058 21283.17 438.75 43075.52 48048.67 2021-02-27 10:40:02.000 058 21283.16 438.74 43075.56 48048.64 2021-02-27 10:40:03.000 058 21283.17 438.69 43075.59 48048.73 2021-02-27 10:40:04.000 058 21283.17 438.65 43075.61 48048.68 2021-02-27 10:40:05.000 058 21283.19 438.63 43075.64 48048.64 2021-02-27 10:40:06.000 058 21283.19 438.61 43075.62 48048.76 2021-02-27 10:40:07.000 058 21283.21 438.57 43075.64 48048.74 2021-02-27 10:40:08.000 058 21283.24 438.57 43075.65 48048.66 2021-02-27 10:40:09.000 058 21283.28 438.54 43075.65 48048.79 2021-02-27 10:40:10.000 058 21283.26 438.53 43075.61 48048.81 2021-02-27 10:40:11.000 058 21283.25 438.50 43075.59 48048.63 2021-02-27 10:40:12.000 058 21283.28 438.50 43075.61 48048.80 2021-02-27 10:40:13.000 058 21283.30 438.50 43075.61 48048.74 2021-02-27 10:40:14.000 058 21283.34 438.46 43075.62 48048.79 2021-02-27 10:40:15.000 058 21283.33 438.42 43075.61 48048.75 2021-02-27 10:40:16.000 058 21283.36 438.42 43075.60 48048.84 2021-02-27 10:40:17.000 058 21283.40 438.39 43075.63 48048.78 2021-02-27 10:40:18.000 058 21283.39 438.39 43075.65 48048.87 2021-02-27 10:40:19.000 058 21283.41 438.37 43075.65 48048.86 2021-02-27 10:40:20.000 058 21283.44 438.36 43075.66 48048.84 2021-02-27 10:40:21.000 058 21283.48 438.34 43075.66 48048.84 2021-02-27 10:40:22.000 058 21283.53 438.26 43075.68 48048.93 2021-02-27 10:40:23.000 058 21283.51 438.25 43075.67 48048.84 2021-02-27 10:40:24.000 058 21283.45 438.30 43075.61 48048.97 2021-02-27 10:40:25.000 058 21283.44 438.35 43075.61 48048.90 2021-02-27 10:40:26.000 058 21283.40 438.38 43075.59 48048.88 2021-02-27 10:40:27.000 058 21283.38 438.37 43075.56 48048.75 2021-02-27 10:40:28.000 058 21283.38 438.38 43075.52 48048.65 2021-02-27 10:40:29.000 058 21283.38 438.38 43075.49 48048.84 2021-02-27 10:40:30.000 058 21283.39 438.37 43075.49 48048.76 2021-02-27 10:40:31.000 058 21283.39 438.33 43075.50 48048.68 2021-02-27 10:40:32.000 058 21283.37 438.34 43075.48 48048.69 2021-02-27 10:40:33.000 058 21283.35 438.33 43075.49 48048.54 2021-02-27 10:40:34.000 058 21283.31 438.33 43075.49 48048.63 2021-02-27 10:40:35.000 058 21283.31 438.29 43075.52 48048.61 2021-02-27 10:40:36.000 058 21283.26 438.31 43075.53 48048.72 2021-02-27 10:40:37.000 058 21283.26 438.31 43075.53 48048.77 2021-02-27 10:40:38.000 058 21283.25 438.32 43075.54 48048.54 2021-02-27 10:40:39.000 058 21283.25 438.32 43075.56 48048.64 2021-02-27 10:40:40.000 058 21283.22 438.32 43075.57 48048.73 2021-02-27 10:40:41.000 058 21283.16 438.37 43075.55 48048.71 2021-02-27 10:40:42.000 058 21283.17 438.39 43075.56 48048.66 2021-02-27 10:40:43.000 058 21283.14 438.42 43075.51 48048.65 2021-02-27 10:40:44.000 058 21283.14 438.43 43075.51 48048.58 2021-02-27 10:40:45.000 058 21283.12 438.41 43075.50 48048.65 2021-02-27 10:40:46.000 058 21283.08 438.44 43075.49 48048.60 2021-02-27 10:40:47.000 058 21283.09 438.43 43075.48 48048.51 2021-02-27 10:40:48.000 058 21283.12 438.41 43075.47 48048.59 2021-02-27 10:40:49.000 058 21283.11 438.40 43075.47 48048.56 2021-02-27 10:40:50.000 058 21283.12 438.39 43075.46 48048.59 2021-02-27 10:40:51.000 058 21283.17 438.33 43075.51 48048.53 2021-02-27 10:40:52.000 058 21283.18 438.30 43075.54 48048.59 2021-02-27 10:40:53.000 058 21283.18 438.24 43075.57 48048.63 2021-02-27 10:40:54.000 058 21283.20 438.18 43075.60 48048.70 2021-02-27 10:40:55.000 058 21283.22 438.13 43075.62 48048.66 2021-02-27 10:40:56.000 058 21283.24 438.11 43075.65 48048.76 2021-02-27 10:40:57.000 058 21283.24 438.06 43075.72 48048.75 2021-02-27 10:40:58.000 058 21283.27 438.03 43075.73 48048.85 2021-02-27 10:40:59.000 058 21283.26 438.02 43075.73 48048.82 2021-02-27 10:41:00.000 058 21283.24 438.00 43075.75 48048.85 2021-02-27 10:41:01.000 058 21283.25 437.96 43075.77 48048.84 2021-02-27 10:41:02.000 058 21283.26 437.94 43075.76 48048.88 2021-02-27 10:41:03.000 058 21283.30 437.90 43075.81 48048.86 2021-02-27 10:41:04.000 058 21283.29 437.91 43075.81 48048.92 2021-02-27 10:41:05.000 058 21283.26 437.93 43075.78 48048.89 2021-02-27 10:41:06.000 058 21283.25 437.97 43075.80 48048.94 2021-02-27 10:41:07.000 058 21283.23 438.00 43075.80 48048.87 2021-02-27 10:41:08.000 058 21283.27 437.96 43075.77 48048.97 2021-02-27 10:41:09.000 058 21283.32 437.92 43075.80 48048.91 2021-02-27 10:41:10.000 058 21283.32 437.91 43075.77 48048.98 2021-02-27 10:41:11.000 058 21283.28 437.94 43075.77 48048.92 2021-02-27 10:41:12.000 058 21283.28 437.97 43075.80 48049.01 2021-02-27 10:41:13.000 058 21283.28 438.01 43075.79 48048.87 2021-02-27 10:41:14.000 058 21283.28 438.02 43075.79 48048.89 2021-02-27 10:41:15.000 058 21283.28 438.00 43075.76 48048.89 2021-02-27 10:41:16.000 058 21283.28 437.96 43075.78 48048.94 2021-02-27 10:41:17.000 058 21283.23 438.01 43075.77 48048.90 2021-02-27 10:41:18.000 058 21283.21 438.02 43075.74 48048.95 2021-02-27 10:41:19.000 058 21283.23 438.05 43075.74 48048.90 2021-02-27 10:41:20.000 058 21283.20 438.09 43075.72 48048.80 2021-02-27 10:41:21.000 058 21283.17 438.10 43075.74 48048.84 2021-02-27 10:41:22.000 058 21283.16 438.14 43075.71 48048.78 2021-02-27 10:41:23.000 058 21283.14 438.15 43075.69 48048.76 2021-02-27 10:41:24.000 058 21283.09 438.21 43075.68 48048.86 2021-02-27 10:41:25.000 058 21283.04 438.28 43075.66 48048.76 2021-02-27 10:41:26.000 058 21282.95 438.37 43075.59 48048.71 2021-02-27 10:41:27.000 058 21282.90 438.43 43075.55 48048.62 2021-02-27 10:41:28.000 058 21282.89 438.42 43075.54 48048.58 2021-02-27 10:41:29.000 058 21282.86 438.45 43075.56 48048.53 2021-02-27 10:41:30.000 058 21282.87 438.49 43075.50 48048.48 2021-02-27 10:41:31.000 058 21282.88 438.52 43075.47 48048.48 2021-02-27 10:41:32.000 058 21282.88 438.56 43075.43 48048.38 2021-02-27 10:41:33.000 058 21282.85 438.61 43075.44 48048.45 2021-02-27 10:41:34.000 058 21282.84 438.64 43075.39 48048.36 2021-02-27 10:41:35.000 058 21282.86 438.67 43075.38 48048.35 2021-02-27 10:41:36.000 058 21282.84 438.71 43075.35 48048.36 2021-02-27 10:41:37.000 058 21282.84 438.74 43075.31 48048.36 2021-02-27 10:41:38.000 058 21282.79 438.77 43075.31 48048.34 2021-02-27 10:41:39.000 058 21282.76 438.82 43075.32 48048.26 2021-02-27 10:41:40.000 058 21282.74 438.87 43075.33 48048.23 2021-02-27 10:41:41.000 058 21282.76 438.90 43075.32 48048.25 2021-02-27 10:41:42.000 058 21282.72 438.95 43075.29 48048.21 2021-02-27 10:41:43.000 058 21282.69 439.00 43075.29 48048.20 2021-02-27 10:41:44.000 058 21282.66 439.02 43075.27 48048.09 2021-02-27 10:41:45.000 058 21282.68 439.04 43075.31 48048.22 2021-02-27 10:41:46.000 058 21282.64 439.10 43075.31 48048.22 2021-02-27 10:41:47.000 058 21282.61 439.12 43075.32 48048.10 2021-02-27 10:41:48.000 058 21282.64 439.12 43075.31 48048.23 2021-02-27 10:41:49.000 058 21282.67 439.09 43075.34 48048.16 2021-02-27 10:41:50.000 058 21282.74 439.08 43075.29 48048.14 2021-02-27 10:41:51.000 058 21282.78 439.05 43075.37 48048.26 2021-02-27 10:41:52.000 058 21282.85 439.04 43075.39 48048.32 2021-02-27 10:41:53.000 058 21282.87 439.02 43075.38 48048.34 2021-02-27 10:41:54.000 058 21282.84 439.04 43075.32 48048.37 2021-02-27 10:41:55.000 058 21282.86 439.07 43075.33 48048.34 2021-02-27 10:41:56.000 058 21282.90 439.08 43075.33 48048.36 2021-02-27 10:41:57.000 058 21282.92 439.08 43075.31 48048.34 2021-02-27 10:41:58.000 058 21282.90 439.06 43075.30 48048.32 2021-02-27 10:41:59.000 058 21282.91 439.08 43075.25 48048.30 2021-02-27 10:42:00.000 058 21282.90 439.10 43075.22 48048.20 2021-02-27 10:42:01.000 058 21282.91 439.07 43075.15 48048.20 2021-02-27 10:42:02.000 058 21282.90 439.05 43075.16 48048.17 2021-02-27 10:42:03.000 058 21282.92 439.00 43075.15 48048.07 2021-02-27 10:42:04.000 058 21282.96 438.97 43075.20 48048.14 2021-02-27 10:42:05.000 058 21283.00 438.91 43075.23 48048.27 2021-02-27 10:42:06.000 058 21283.03 438.89 43075.26 48048.29 2021-02-27 10:42:07.000 058 21283.03 438.87 43075.25 48048.25 2021-02-27 10:42:08.000 058 21283.02 438.85 43075.28 48048.26 2021-02-27 10:42:09.000 058 21282.99 438.85 43075.30 48048.28 2021-02-27 10:42:10.000 058 21282.98 438.83 43075.34 48048.36 2021-02-27 10:42:11.000 058 21282.97 438.82 43075.29 48048.35 2021-02-27 10:42:12.000 058 21282.96 438.83 43075.28 48048.33 2021-02-27 10:42:13.000 058 21282.91 438.82 43075.30 48048.30 2021-02-27 10:42:14.000 058 21282.91 438.79 43075.31 48048.24 2021-02-27 10:42:15.000 058 21282.87 438.78 43075.32 48048.30 2021-02-27 10:42:16.000 058 21282.83 438.77 43075.31 48048.31 2021-02-27 10:42:17.000 058 21282.80 438.75 43075.32 48048.27 2021-02-27 10:42:18.000 058 21282.78 438.75 43075.33 48048.28 2021-02-27 10:42:19.000 058 21282.78 438.72 43075.33 48048.27 2021-02-27 10:42:20.000 058 21282.77 438.71 43075.38 48048.26 2021-02-27 10:42:21.000 058 21282.77 438.68 43075.36 48048.26 2021-02-27 10:42:22.000 058 21282.76 438.69 43075.36 48048.23 2021-02-27 10:42:23.000 058 21282.76 438.67 43075.37 48048.29 2021-02-27 10:42:24.000 058 21282.76 438.69 43075.38 48048.25 2021-02-27 10:42:25.000 058 21282.76 438.70 43075.37 48048.30 2021-02-27 10:42:26.000 058 21282.77 438.73 43075.37 48048.24 2021-02-27 10:42:27.000 058 21282.79 438.76 43075.33 48048.25 2021-02-27 10:42:28.000 058 21282.80 438.79 43075.30 48048.21 2021-02-27 10:42:29.000 058 21282.85 438.80 43075.26 48048.26 2021-02-27 10:42:30.000 058 21282.85 438.84 43075.25 48048.20 2021-02-27 10:42:31.000 058 21282.85 438.90 43075.20 48048.23 2021-02-27 10:42:32.000 058 21282.85 438.91 43075.16 48048.17 2021-02-27 10:42:33.000 058 21282.89 438.90 43075.16 48048.16 2021-02-27 10:42:34.000 058 21282.88 438.92 43075.14 48048.15 2021-02-27 10:42:35.000 058 21282.91 438.92 43075.11 48048.16 2021-02-27 10:42:36.000 058 21282.92 438.92 43075.10 48048.15 2021-02-27 10:42:37.000 058 21282.94 438.98 43075.12 48048.11 2021-02-27 10:42:38.000 058 21282.98 439.02 43075.12 48048.16 2021-02-27 10:42:39.000 058 21283.02 438.97 43075.04 48048.11 2021-02-27 10:42:40.000 058 21282.99 438.91 43075.06 48048.15 2021-02-27 10:42:41.000 058 21283.02 438.86 43075.09 48048.11 2021-02-27 10:42:42.000 058 21283.03 438.84 43075.11 48048.16 2021-02-27 10:42:43.000 058 21283.05 438.85 43075.13 48048.22 2021-02-27 10:42:44.000 058 21283.04 438.86 43075.14 48048.18 2021-02-27 10:42:45.000 058 21283.04 438.86 43075.10 48048.19 2021-02-27 10:42:46.000 058 21283.05 438.84 43075.08 48048.18 2021-02-27 10:42:47.000 058 21283.08 438.81 43075.08 48048.23 2021-02-27 10:42:48.000 058 21283.10 438.77 43075.11 48048.18 2021-02-27 10:42:49.000 058 21283.05 438.80 43075.12 48048.11 2021-02-27 10:42:50.000 058 21283.01 438.87 43075.07 48048.17 2021-02-27 10:42:51.000 058 21282.97 438.93 43075.04 48048.12 2021-02-27 10:42:52.000 058 21282.97 438.94 43075.00 48048.06 2021-02-27 10:42:53.000 058 21282.93 438.92 43074.94 48048.03 2021-02-27 10:42:54.000 058 21282.92 438.91 43074.93 48047.93 2021-02-27 10:42:55.000 058 21282.93 438.86 43074.92 48047.94 2021-02-27 10:42:56.000 058 21282.94 438.78 43074.94 48047.79 2021-02-27 10:42:57.000 058 21282.95 438.69 43075.00 48047.99 2021-02-27 10:42:58.000 058 21282.96 438.65 43074.98 48047.96 2021-02-27 10:42:59.000 058 21282.97 438.63 43074.96 48047.97 2021-02-27 10:43:00.000 058 21282.99 438.59 43075.01 48048.05 2021-02-27 10:43:01.000 058 21283.01 438.55 43075.06 48048.07 2021-02-27 10:43:02.000 058 21283.04 438.52 43075.11 48048.10 2021-02-27 10:43:03.000 058 21283.03 438.51 43075.09 48048.10 2021-02-27 10:43:04.000 058 21283.01 438.54 43075.09 48048.16 2021-02-27 10:43:05.000 058 21283.03 438.52 43075.12 48048.13 2021-02-27 10:43:06.000 058 21283.04 438.51 43075.16 48048.21 2021-02-27 10:43:07.000 058 21283.05 438.47 43075.18 48048.20 2021-02-27 10:43:08.000 058 21283.04 438.46 43075.20 48048.25 2021-02-27 10:43:09.000 058 21283.05 438.46 43075.20 48048.25 2021-02-27 10:43:10.000 058 21283.05 438.45 43075.23 48048.26 2021-02-27 10:43:11.000 058 21283.07 438.44 43075.20 48048.31 2021-02-27 10:43:12.000 058 21283.10 438.43 43075.21 48048.27 2021-02-27 10:43:13.000 058 21283.10 438.38 43075.23 48048.31 2021-02-27 10:43:14.000 058 21283.12 438.36 43075.25 48048.29 2021-02-27 10:43:15.000 058 21283.15 438.38 43075.27 48048.38 2021-02-27 10:43:16.000 058 21283.16 438.35 43075.33 48048.39 2021-02-27 10:43:17.000 058 21283.19 438.32 43075.34 48048.42 2021-02-27 10:43:18.000 058 21283.22 438.29 43075.33 48048.40 2021-02-27 10:43:19.000 058 21283.27 438.24 43075.37 48048.44 2021-02-27 10:43:20.000 058 21283.29 438.20 43075.40 48048.51 2021-02-27 10:43:21.000 058 21283.30 438.12 43075.46 48048.55 2021-02-27 10:43:22.000 058 21283.28 438.07 43075.48 48048.55 2021-02-27 10:43:23.000 058 21283.26 438.08 43075.52 48048.66 2021-02-27 10:43:24.000 058 21283.27 438.06 43075.53 48048.62 2021-02-27 10:43:25.000 058 21283.31 438.04 43075.53 48048.66 2021-02-27 10:43:26.000 058 21283.28 437.98 43075.56 48048.70 2021-02-27 10:43:27.000 058 21283.25 437.95 43075.62 48048.70 2021-02-27 10:43:28.000 058 21283.26 437.90 43075.66 48048.75 2021-02-27 10:43:29.000 058 21283.27 437.90 43075.70 48048.82 2021-02-27 10:43:30.000 058 21283.32 437.88 43075.74 48048.84 2021-02-27 10:43:31.000 058 21283.29 437.91 43075.74 48048.84 2021-02-27 10:43:32.000 058 21283.33 437.90 43075.77 48048.92 2021-02-27 10:43:33.000 058 21283.38 437.95 43075.76 48048.93 2021-02-27 10:43:34.000 058 21283.38 438.00 43075.74 48048.97 2021-02-27 10:43:35.000 058 21283.39 438.01 43075.72 48048.87 2021-02-27 10:43:36.000 058 21283.38 438.01 43075.70 48048.92 2021-02-27 10:43:37.000 058 21283.38 438.00 43075.64 48048.82 2021-02-27 10:43:38.000 058 21283.42 438.01 43075.63 48048.87 2021-02-27 10:43:39.000 058 21283.44 437.99 43075.63 48048.77 2021-02-27 10:43:40.000 058 21283.44 437.97 43075.65 48048.85 2021-02-27 10:43:41.000 058 21283.43 437.95 43075.60 48048.76 2021-02-27 10:43:42.000 058 21283.46 437.92 43075.58 48048.83 2021-02-27 10:43:43.000 058 21283.47 437.91 43075.60 48048.74 2021-02-27 10:43:44.000 058 21283.47 437.89 43075.59 48048.84 2021-02-27 10:43:45.000 058 21283.49 437.85 43075.61 48048.86 2021-02-27 10:43:46.000 058 21283.48 437.83 43075.65 48048.81 2021-02-27 10:43:47.000 058 21283.52 437.83 43075.64 48048.80 2021-02-27 10:43:48.000 058 21283.55 437.83 43075.65 48048.81 2021-02-27 10:43:49.000 058 21283.57 437.81 43075.65 48048.91 2021-02-27 10:43:50.000 058 21283.60 437.80 43075.66 48048.94 2021-02-27 10:43:51.000 058 21283.65 437.80 43075.66 48048.90 2021-02-27 10:43:52.000 058 21283.68 437.79 43075.67 48048.98 2021-02-27 10:43:53.000 058 21283.72 437.73 43075.68 48048.93 2021-02-27 10:43:54.000 058 21283.73 437.72 43075.64 48048.95 2021-02-27 10:43:55.000 058 21283.74 437.73 43075.63 48049.00 2021-02-27 10:43:56.000 058 21283.81 437.72 43075.64 48049.01 2021-02-27 10:43:57.000 058 21283.85 437.67 43075.67 48049.03 2021-02-27 10:43:58.000 058 21283.89 437.65 43075.68 48049.08 2021-02-27 10:43:59.000 058 21283.90 437.62 43075.66 48049.04 2021-02-27 10:44:00.000 058 21283.89 437.62 43075.66 48049.09 2021-02-27 10:44:01.000 058 21283.93 437.59 43075.70 48049.09 2021-02-27 10:44:02.000 058 21283.91 437.56 43075.67 48049.04 2021-02-27 10:44:03.000 058 21283.93 437.53 43075.71 48049.01 2021-02-27 10:44:04.000 058 21283.91 437.51 43075.70 48049.11 2021-02-27 10:44:05.000 058 21283.87 437.47 43075.70 48049.07 2021-02-27 10:44:06.000 058 21283.84 437.48 43075.71 48049.07 2021-02-27 10:44:07.000 058 21283.75 437.50 43075.71 48049.06 2021-02-27 10:44:08.000 058 21283.71 437.51 43075.73 48049.07 2021-02-27 10:44:09.000 058 21283.69 437.55 43075.72 48049.05 2021-02-27 10:44:10.000 058 21283.59 437.62 43075.67 48049.03 2021-02-27 10:44:11.000 058 21283.56 437.65 43075.67 48048.98 2021-02-27 10:44:12.000 058 21283.59 437.69 43075.66 48048.93 2021-02-27 10:44:13.000 058 21283.54 437.72 43075.65 48048.94 2021-02-27 10:44:14.000 058 21283.47 437.77 43075.63 48048.90 2021-02-27 10:44:15.000 058 21283.44 437.83 43075.62 48048.87 2021-02-27 10:44:16.000 058 21283.40 437.85 43075.59 48048.80 2021-02-27 10:44:17.000 058 21283.38 437.89 43075.59 48048.80 2021-02-27 10:44:18.000 058 21283.32 437.96 43075.57 48048.75 2021-02-27 10:44:19.000 058 21283.27 438.00 43075.53 48048.70 2021-02-27 10:44:20.000 058 21283.24 438.03 43075.51 48048.71 2021-02-27 10:44:21.000 058 21283.22 438.06 43075.49 48048.67 2021-02-27 10:44:22.000 058 21283.17 438.09 43075.49 48048.63 2021-02-27 10:44:23.000 058 21283.16 438.12 43075.46 48048.50 2021-02-27 10:44:24.000 058 21283.15 438.11 43075.49 48048.53 2021-02-27 10:44:25.000 058 21283.17 438.11 43075.47 48048.55 2021-02-27 10:44:26.000 058 21283.16 438.13 43075.46 48048.53 2021-02-27 10:44:27.000 058 21283.15 438.14 43075.45 48048.50 2021-02-27 10:44:28.000 058 21283.18 438.16 43075.45 48048.53 2021-02-27 10:44:29.000 058 21283.19 438.22 43075.41 48048.61 2021-02-27 10:44:30.000 058 21283.19 438.25 43075.40 48048.54 2021-02-27 10:44:31.000 058 21283.19 438.28 43075.42 48048.56 2021-02-27 10:44:32.000 058 21283.24 438.29 43075.41 48048.52 2021-02-27 10:44:33.000 058 21283.27 438.29 43075.41 48048.56 2021-02-27 10:44:34.000 058 21283.31 438.30 43075.39 48048.53 2021-02-27 10:44:35.000 058 21283.31 438.30 43075.32 48048.54 2021-02-27 10:44:36.000 058 21283.31 438.32 43075.30 48048.55 2021-02-27 10:44:37.000 058 21283.29 438.29 43075.31 48048.50 2021-02-27 10:44:38.000 058 21283.33 438.29 43075.33 48048.53 2021-02-27 10:44:39.000 058 21283.32 438.30 43075.34 48048.51 2021-02-27 10:44:40.000 058 21283.31 438.30 43075.35 48048.60 2021-02-27 10:44:41.000 058 21283.33 438.31 43075.33 48048.49 2021-02-27 10:44:42.000 058 21283.31 438.31 43075.34 48048.53 2021-02-27 10:44:43.000 058 21283.30 438.33 43075.36 48048.52 2021-02-27 10:44:44.000 058 21283.30 438.31 43075.36 48048.57 2021-02-27 10:44:45.000 058 21283.28 438.27 43075.35 48048.48 2021-02-27 10:44:46.000 058 21283.31 438.25 43075.40 48048.57 2021-02-27 10:44:47.000 058 21283.33 438.24 43075.41 48048.56 2021-02-27 10:44:48.000 058 21283.38 438.19 43075.43 48048.55 2021-02-27 10:44:49.000 058 21283.39 438.13 43075.49 48048.56 2021-02-27 10:44:50.000 058 21283.43 438.05 43075.56 48048.67 2021-02-27 10:44:51.000 058 21283.46 438.00 43075.59 48048.77 2021-02-27 10:44:52.000 058 21283.49 437.96 43075.62 48048.83 2021-02-27 10:44:53.000 058 21283.53 437.93 43075.65 48048.80 2021-02-27 10:44:54.000 058 21283.55 437.90 43075.68 48048.81 2021-02-27 10:44:55.000 058 21283.56 437.86 43075.70 48048.91 2021-02-27 10:44:56.000 058 21283.61 437.83 43075.72 48048.98 2021-02-27 10:44:57.000 058 21283.63 437.79 43075.78 48049.04 2021-02-27 10:44:58.000 058 21283.65 437.75 43075.81 48049.04 2021-02-27 10:44:59.000 058 21283.61 437.76 43075.85 48049.06 2021-02-27 10:45:00.000 058 21283.67 437.75 43075.85 48049.06 2021-02-27 10:45:01.000 058 21283.69 437.78 43075.83 48049.10 2021-02-27 10:45:02.000 058 21283.69 437.80 43075.82 48049.11 2021-02-27 10:45:03.000 058 21283.67 437.82 43075.84 48049.13 2021-02-27 10:45:04.000 058 21283.66 437.83 43075.80 48049.09 2021-02-27 10:45:05.000 058 21283.64 437.78 43075.81 48049.11 2021-02-27 10:45:06.000 058 21283.66 437.77 43075.82 48049.09 2021-02-27 10:45:07.000 058 21283.64 437.77 43075.86 48049.11 2021-02-27 10:45:08.000 058 21283.66 437.77 43075.83 48049.14 2021-02-27 10:45:09.000 058 21283.68 437.78 43075.83 48049.15 2021-02-27 10:45:10.000 058 21283.65 437.81 43075.80 48049.09 2021-02-27 10:45:11.000 058 21283.65 437.85 43075.81 48049.13 2021-02-27 10:45:12.000 058 21283.63 437.89 43075.78 48049.07 2021-02-27 10:45:13.000 058 21283.62 437.89 43075.76 48049.06 2021-02-27 10:45:14.000 058 21283.61 437.89 43075.78 48049.06 2021-02-27 10:45:15.000 058 21283.58 437.92 43075.76 48049.06 2021-02-27 10:45:16.000 058 21283.57 437.93 43075.77 48049.04 2021-02-27 10:45:17.000 058 21283.53 437.94 43075.76 48049.05 2021-02-27 10:45:18.000 058 21283.55 437.97 43075.76 48048.95 2021-02-27 10:45:19.000 058 21283.50 438.00 43075.74 48049.03 2021-02-27 10:45:20.000 058 21283.44 438.02 43075.70 48048.94 2021-02-27 10:45:21.000 058 21283.40 438.05 43075.67 48049.00 2021-02-27 10:45:22.000 058 21283.37 438.10 43075.70 48048.90 2021-02-27 10:45:23.000 058 21283.32 438.14 43075.68 48048.85 2021-02-27 10:45:24.000 058 21283.29 438.17 43075.65 48048.78 2021-02-27 10:45:25.000 058 21283.27 438.22 43075.61 48048.83 2021-02-27 10:45:26.000 058 21283.23 438.27 43075.58 48048.74 2021-02-27 10:45:27.000 058 21283.19 438.32 43075.52 48048.67 2021-02-27 10:45:28.000 058 21283.21 438.38 43075.46 48048.67 2021-02-27 10:45:29.000 058 21283.21 438.42 43075.41 48048.53 2021-02-27 10:45:30.000 058 21283.20 438.43 43075.40 48048.50 2021-02-27 10:45:31.000 058 21283.19 438.46 43075.36 48048.46 2021-02-27 10:45:32.000 058 21283.19 438.51 43075.32 48048.40 2021-02-27 10:45:33.000 058 21283.19 438.54 43075.28 48048.37 2021-02-27 10:45:34.000 058 21283.20 438.51 43075.27 48048.38 2021-02-27 10:45:35.000 058 21283.21 438.45 43075.29 48048.35 2021-02-27 10:45:36.000 058 21283.21 438.46 43075.30 48048.38 2021-02-27 10:45:37.000 058 21283.16 438.51 43075.30 48048.39 2021-02-27 10:45:38.000 058 21283.12 438.54 43075.28 48048.39 2021-02-27 10:45:39.000 058 21283.11 438.59 43075.31 48048.39 2021-02-27 10:45:40.000 058 21283.08 438.59 43075.28 48048.35 2021-02-27 10:45:41.000 058 21283.06 438.56 43075.30 48048.29 2021-02-27 10:45:42.000 058 21283.07 438.55 43075.31 48048.39 2021-02-27 10:45:43.000 058 21283.11 438.53 43075.32 48048.39 2021-02-27 10:45:44.000 058 21283.08 438.52 43075.33 48048.40 2021-02-27 10:45:45.000 058 21283.08 438.52 43075.34 48048.40 2021-02-27 10:45:46.000 058 21283.10 438.56 43075.36 48048.47 2021-02-27 10:45:47.000 058 21283.12 438.57 43075.34 48048.48 2021-02-27 10:45:48.000 058 21283.15 438.56 43075.37 48048.49 2021-02-27 10:45:49.000 058 21283.19 438.55 43075.37 48048.47 2021-02-27 10:45:50.000 058 21283.21 438.51 43075.36 48048.45 2021-02-27 10:45:51.000 058 21283.26 438.50 43075.36 48048.53 2021-02-27 10:45:52.000 058 21283.25 438.49 43075.35 48048.49 2021-02-27 10:45:53.000 058 21283.22 438.54 43075.33 48048.52 2021-02-27 10:45:54.000 058 21283.20 438.55 43075.33 48048.46 2021-02-27 10:45:55.000 058 21283.16 438.61 43075.31 48048.47 2021-02-27 10:45:56.000 058 21283.12 438.64 43075.28 48048.40 2021-02-27 10:45:57.000 058 21283.10 438.68 43075.26 48048.40 2021-02-27 10:45:58.000 058 21283.07 438.73 43075.23 48048.31 2021-02-27 10:45:59.000 058 21283.05 438.76 43075.18 48048.33 2021-02-27 10:46:00.000 058 21283.01 438.87 43075.14 48048.23 2021-02-27 10:46:01.000 058 21282.96 438.98 43075.06 48048.17 2021-02-27 10:46:02.000 058 21282.96 439.06 43074.95 48048.10 2021-02-27 10:46:03.000 058 21282.97 439.09 43074.91 48047.98 2021-02-27 10:46:04.000 058 21283.00 439.09 43074.84 48047.96 2021-02-27 10:46:05.000 058 21283.01 439.07 43074.87 48047.92 2021-02-27 10:46:06.000 058 21283.08 439.00 43074.88 48047.99 2021-02-27 10:46:07.000 058 21283.11 438.96 43074.90 48047.93 2021-02-27 10:46:08.000 058 21283.14 438.94 43074.95 48048.11 2021-02-27 10:46:09.000 058 21283.17 438.94 43074.95 48048.04 2021-02-27 10:46:10.000 058 21283.19 438.90 43074.94 48048.06 2021-02-27 10:46:11.000 058 21283.19 438.87 43074.98 48048.05 2021-02-27 10:46:12.000 058 21283.21 438.86 43074.99 48048.17 2021-02-27 10:46:13.000 058 21283.20 438.83 43075.00 48048.17 2021-02-27 10:46:14.000 058 21283.22 438.78 43075.00 48048.14 2021-02-27 10:46:15.000 058 21283.21 438.72 43075.01 48048.24 2021-02-27 10:46:16.000 058 21283.26 438.70 43075.04 48048.30 2021-02-27 10:46:17.000 058 21283.28 438.67 43075.08 48048.22 2021-02-27 10:46:18.000 058 21283.31 438.61 43075.14 48048.24 2021-02-27 10:46:19.000 058 21283.35 438.58 43075.15 48048.38 2021-02-27 10:46:20.000 058 21283.33 438.55 43075.19 48048.37 2021-02-27 10:46:21.000 058 21283.30 438.56 43075.26 48048.40 2021-02-27 10:46:22.000 058 21283.30 438.58 43075.29 48048.42 2021-02-27 10:46:23.000 058 21283.29 438.59 43075.29 48048.51 2021-02-27 10:46:24.000 058 21283.23 438.63 43075.27 48048.48 2021-02-27 10:46:25.000 058 21283.23 438.69 43075.24 48048.48 2021-02-27 10:46:26.000 058 21283.21 438.70 43075.24 48048.41 2021-02-27 10:46:27.000 058 21283.17 438.68 43075.27 48048.44 2021-02-27 10:46:28.000 058 21283.11 438.67 43075.28 48048.37 2021-02-27 10:46:29.000 058 21283.08 438.67 43075.31 48048.42 2021-02-27 10:46:30.000 058 21283.05 438.65 43075.33 48048.42 2021-02-27 10:46:31.000 058 21283.01 438.64 43075.34 48048.37 2021-02-27 10:46:32.000 058 21282.95 438.65 43075.36 48048.43 2021-02-27 10:46:33.000 058 21282.94 438.63 43075.42 48048.31 2021-02-27 10:46:34.000 058 21282.91 438.64 43075.39 48048.39 2021-02-27 10:46:35.000 058 21282.88 438.66 43075.35 48048.32 2021-02-27 10:46:36.000 058 21282.90 438.67 43075.37 48048.36 2021-02-27 10:46:37.000 058 21282.88 438.70 43075.35 48048.37 2021-02-27 10:46:38.000 058 21282.85 438.68 43075.32 48048.30 2021-02-27 10:46:39.000 058 21282.87 438.70 43075.28 48048.29 2021-02-27 10:46:40.000 058 21282.85 438.73 43075.26 48048.22 2021-02-27 10:46:41.000 058 21282.82 438.77 43075.21 48048.22 2021-02-27 10:46:42.000 058 21282.80 438.80 43075.20 48048.26 2021-02-27 10:46:43.000 058 21282.79 438.80 43075.18 48048.15 2021-02-27 10:46:44.000 058 21282.74 438.80 43075.20 48048.12 2021-02-27 10:46:45.000 058 21282.73 438.84 43075.19 48048.08 2021-02-27 10:46:46.000 058 21282.72 438.87 43075.21 48048.10 2021-02-27 10:46:47.000 058 21282.68 438.94 43075.17 48048.12 2021-02-27 10:46:48.000 058 21282.68 438.95 43075.17 48048.06 2021-02-27 10:46:49.000 058 21282.66 438.96 43075.17 48048.11 2021-02-27 10:46:50.000 058 21282.69 439.00 43075.18 48048.03 2021-02-27 10:46:51.000 058 21282.69 439.02 43075.17 48048.08 2021-02-27 10:46:52.000 058 21282.67 439.00 43075.17 48048.03 2021-02-27 10:46:53.000 058 21282.69 438.95 43075.13 48048.03 2021-02-27 10:46:54.000 058 21282.72 438.91 43075.14 48048.06 2021-02-27 10:46:55.000 058 21282.76 438.87 43075.15 48048.04 2021-02-27 10:46:56.000 058 21282.75 438.85 43075.20 48048.11 2021-02-27 10:46:57.000 058 21282.73 438.81 43075.18 48048.07 2021-02-27 10:46:58.000 058 21282.71 438.81 43075.22 48048.13 2021-02-27 10:46:59.000 058 21282.71 438.80 43075.22 48048.09 2021-02-27 10:47:00.000 058 21282.69 438.74 43075.20 48048.16 2021-02-27 10:47:01.000 058 21282.66 438.72 43075.17 48048.11 2021-02-27 10:47:02.000 058 21282.67 438.69 43075.18 48048.11 2021-02-27 10:47:03.000 058 21282.69 438.69 43075.23 48048.14 2021-02-27 10:47:04.000 058 21282.72 438.70 43075.20 48048.13 2021-02-27 10:47:05.000 058 21282.73 438.66 43075.17 48048.13 2021-02-27 10:47:06.000 058 21282.75 438.65 43075.13 48048.09 2021-02-27 10:47:07.000 058 21282.78 438.63 43075.13 48048.13 2021-02-27 10:47:08.000 058 21282.78 438.58 43075.15 48048.10 2021-02-27 10:47:09.000 058 21282.78 438.56 43075.16 48048.16 2021-02-27 10:47:10.000 058 21282.80 438.56 43075.15 48048.08 2021-02-27 10:47:11.000 058 21282.80 438.58 43075.16 48048.11 2021-02-27 10:47:12.000 058 21282.80 438.58 43075.15 48048.08 2021-02-27 10:47:13.000 058 21282.81 438.60 43075.11 48048.09 2021-02-27 10:47:14.000 058 21282.78 438.60 43075.07 48048.17 2021-02-27 10:47:15.000 058 21282.77 438.61 43075.09 48048.08 2021-02-27 10:47:16.000 058 21282.78 438.62 43075.11 48048.10 2021-02-27 10:47:17.000 058 21282.80 438.62 43075.11 48048.08 2021-02-27 10:47:18.000 058 21282.81 438.59 43075.10 48048.07 2021-02-27 10:47:19.000 058 21282.81 438.60 43075.10 48048.15 2021-02-27 10:47:20.000 058 21282.83 438.61 43075.10 48048.15 2021-02-27 10:47:21.000 058 21282.83 438.56 43075.11 48048.08 2021-02-27 10:47:22.000 058 21282.83 438.55 43075.09 48048.17 2021-02-27 10:47:23.000 058 21282.86 438.54 43075.08 48048.10 2021-02-27 10:47:24.000 058 21282.90 438.52 43075.08 48048.13 2021-02-27 10:47:25.000 058 21282.90 438.50 43075.06 48048.10 2021-02-27 10:47:26.000 058 21282.99 438.43 43075.07 48048.13 2021-02-27 10:47:27.000 058 21283.01 438.37 43075.10 48048.18 2021-02-27 10:47:28.000 058 21283.01 438.32 43075.08 48048.16 2021-02-27 10:47:29.000 058 21283.01 438.31 43075.06 48048.18 2021-02-27 10:47:30.000 058 21283.05 438.27 43075.09 48048.20 2021-02-27 10:47:31.000 058 21283.10 438.25 43075.11 48048.22 2021-02-27 10:47:32.000 058 21283.13 438.22 43075.12 48048.21 2021-02-27 10:47:33.000 058 21283.18 438.19 43075.12 48048.28 2021-02-27 10:47:34.000 058 21283.22 438.18 43075.12 48048.29 2021-02-27 10:47:35.000 058 21283.25 438.15 43075.14 48048.37 2021-02-27 10:47:36.000 058 21283.26 438.10 43075.16 48048.31 2021-02-27 10:47:37.000 058 21283.25 438.06 43075.14 48048.30 2021-02-27 10:47:38.000 058 21283.27 438.01 43075.14 48048.35 2021-02-27 10:47:39.000 058 21283.27 437.99 43075.16 48048.35 2021-02-27 10:47:40.000 058 21283.30 437.96 43075.17 48048.41 2021-02-27 10:47:41.000 058 21283.26 437.97 43075.19 48048.39 2021-02-27 10:47:42.000 058 21283.22 437.95 43075.22 48048.34 2021-02-27 10:47:43.000 058 21283.20 437.94 43075.22 48048.32 2021-02-27 10:47:44.000 058 21283.18 437.95 43075.21 48048.40 2021-02-27 10:47:45.000 058 21283.19 437.96 43075.23 48048.34 2021-02-27 10:47:46.000 058 21283.17 437.94 43075.23 48048.36 2021-02-27 10:47:47.000 058 21283.16 437.93 43075.25 48048.35 2021-02-27 10:47:48.000 058 21283.18 437.91 43075.24 48048.43 2021-02-27 10:47:49.000 058 21283.19 437.87 43075.24 48048.38 2021-02-27 10:47:50.000 058 21283.19 437.81 43075.22 48048.37 2021-02-27 10:47:51.000 058 21283.18 437.81 43075.24 48048.37 2021-02-27 10:47:52.000 058 21283.17 437.81 43075.28 48048.42 2021-02-27 10:47:53.000 058 21283.19 437.78 43075.28 48048.42 2021-02-27 10:47:54.000 058 21283.21 437.77 43075.27 48048.48 2021-02-27 10:47:55.000 058 21283.19 437.76 43075.25 48048.45 2021-02-27 10:47:56.000 058 21283.21 437.76 43075.26 48048.48 2021-02-27 10:47:57.000 058 21283.24 437.78 43075.23 48048.45 2021-02-27 10:47:58.000 058 21283.27 437.77 43075.21 48048.39 2021-02-27 10:47:59.000 058 21283.29 437.74 43075.20 48048.44 2021-02-27 10:48:00.000 058 21283.31 437.73 43075.17 48048.39 2021-02-27 10:48:01.000 058 21283.33 437.71 43075.17 48048.47 2021-02-27 10:48:02.000 058 21283.36 437.66 43075.17 48048.45 2021-02-27 10:48:03.000 058 21283.37 437.67 43075.15 48048.45 2021-02-27 10:48:04.000 058 21283.41 437.62 43075.22 48048.44 2021-02-27 10:48:05.000 058 21283.46 437.59 43075.22 48048.50 2021-02-27 10:48:06.000 058 21283.50 437.58 43075.22 48048.48 2021-02-27 10:48:07.000 058 21283.48 437.58 43075.21 48048.55 2021-02-27 10:48:08.000 058 21283.48 437.60 43075.22 48048.46 2021-02-27 10:48:09.000 058 21283.47 437.59 43075.21 48048.52 2021-02-27 10:48:10.000 058 21283.44 437.58 43075.20 48048.48 2021-02-27 10:48:11.000 058 21283.45 437.58 43075.20 48048.47 2021-02-27 10:48:12.000 058 21283.42 437.57 43075.21 48048.53 2021-02-27 10:48:13.000 058 21283.39 437.56 43075.23 48048.52 2021-02-27 10:48:14.000 058 21283.36 437.59 43075.22 48048.48 2021-02-27 10:48:15.000 058 21283.34 437.58 43075.18 48048.42 2021-02-27 10:48:16.000 058 21283.31 437.57 43075.22 48048.39 2021-02-27 10:48:17.000 058 21283.30 437.60 43075.19 48048.42 2021-02-27 10:48:18.000 058 21283.28 437.57 43075.15 48048.42 2021-02-27 10:48:19.000 058 21283.30 437.57 43075.16 48048.40 2021-02-27 10:48:20.000 058 21283.32 437.52 43075.13 48048.43 2021-02-27 10:48:21.000 058 21283.31 437.51 43075.13 48048.35 2021-02-27 10:48:22.000 058 21283.33 437.47 43075.12 48048.41 2021-02-27 10:48:23.000 058 21283.35 437.42 43075.13 48048.36 2021-02-27 10:48:24.000 058 21283.40 437.39 43075.14 48048.41 2021-02-27 10:48:25.000 058 21283.42 437.36 43075.15 48048.38 2021-02-27 10:48:26.000 058 21283.45 437.29 43075.17 48048.47 2021-02-27 10:48:27.000 058 21283.45 437.25 43075.20 48048.41 2021-02-27 10:48:28.000 058 21283.49 437.21 43075.22 48048.43 2021-02-27 10:48:29.000 058 21283.54 437.18 43075.22 48048.46 2021-02-27 10:48:30.000 058 21283.55 437.14 43075.23 48048.49 2021-02-27 10:48:31.000 058 21283.56 437.13 43075.23 48048.49 2021-02-27 10:48:32.000 058 21283.56 437.11 43075.25 48048.55 2021-02-27 10:48:33.000 058 21283.54 437.11 43075.27 48048.59 2021-02-27 10:48:34.000 058 21283.58 437.09 43075.27 48048.55 2021-02-27 10:48:35.000 058 21283.58 437.14 43075.27 48048.57 2021-02-27 10:48:36.000 058 21283.57 437.15 43075.29 48048.54 2021-02-27 10:48:37.000 058 21283.50 437.17 43075.29 48048.57 2021-02-27 10:48:38.000 058 21283.47 437.19 43075.30 48048.57 2021-02-27 10:48:39.000 058 21283.49 437.18 43075.28 48048.60 2021-02-27 10:48:40.000 058 21283.48 437.19 43075.25 48048.56 2021-02-27 10:48:41.000 058 21283.47 437.21 43075.26 48048.49 2021-02-27 10:48:42.000 058 21283.45 437.24 43075.29 48048.51 2021-02-27 10:48:43.000 058 21283.47 437.27 43075.30 48048.55 2021-02-27 10:48:44.000 058 21283.49 437.30 43075.31 48048.53 2021-02-27 10:48:45.000 058 21283.51 437.33 43075.33 48048.58 2021-02-27 10:48:46.000 058 21283.54 437.34 43075.31 48048.55 2021-02-27 10:48:47.000 058 21283.54 437.38 43075.31 48048.57 2021-02-27 10:48:48.000 058 21283.58 437.38 43075.30 48048.57 2021-02-27 10:48:49.000 058 21283.61 437.40 43075.31 48048.58 2021-02-27 10:48:50.000 058 21283.67 437.39 43075.32 48048.59 2021-02-27 10:48:51.000 058 21283.69 437.41 43075.27 48048.59 2021-02-27 10:48:52.000 058 21283.71 437.41 43075.31 48048.60 2021-02-27 10:48:53.000 058 21283.77 437.37 43075.30 48048.61 2021-02-27 10:48:54.000 058 21283.81 437.35 43075.29 48048.67 2021-02-27 10:48:55.000 058 21283.81 437.35 43075.27 48048.64 2021-02-27 10:48:56.000 058 21283.86 437.32 43075.28 48048.71 2021-02-27 10:48:57.000 058 21283.92 437.25 43075.28 48048.69 2021-02-27 10:48:58.000 058 21283.96 437.24 43075.29 48048.73 2021-02-27 10:48:59.000 058 21284.02 437.26 43075.29 48048.72 2021-02-27 10:49:00.000 058 21284.04 437.28 43075.27 48048.80 2021-02-27 10:49:01.000 058 21284.01 437.27 43075.26 48048.73 2021-02-27 10:49:02.000 058 21283.98 437.27 43075.21 48048.80 2021-02-27 10:49:03.000 058 21283.96 437.26 43075.20 48048.71 2021-02-27 10:49:04.000 058 21283.96 437.23 43075.19 48048.72 2021-02-27 10:49:05.000 058 21283.91 437.23 43075.18 48048.62 2021-02-27 10:49:06.000 058 21283.87 437.21 43075.18 48048.67 2021-02-27 10:49:07.000 058 21283.81 437.21 43075.12 48048.60 2021-02-27 10:49:08.000 058 21283.81 437.17 43075.15 48048.64 2021-02-27 10:49:09.000 058 21283.80 437.15 43075.16 48048.58 2021-02-27 10:49:10.000 058 21283.77 437.16 43075.15 48048.58 2021-02-27 10:49:11.000 058 21283.76 437.18 43075.11 48048.56 2021-02-27 10:49:12.000 058 21283.72 437.18 43075.11 48048.47 2021-02-27 10:49:13.000 058 21283.66 437.19 43075.07 48048.45 2021-02-27 10:49:14.000 058 21283.67 437.17 43075.06 48048.41 2021-02-27 10:49:15.000 058 21283.63 437.18 43075.04 48048.43 2021-02-27 10:49:16.000 058 21283.63 437.20 43075.04 48048.44 2021-02-27 10:49:17.000 058 21283.62 437.19 43075.01 48048.35 2021-02-27 10:49:18.000 058 21283.60 437.16 43075.05 48048.33 2021-02-27 10:49:19.000 058 21283.58 437.18 43075.02 48048.36 2021-02-27 10:49:20.000 058 21283.59 437.17 43075.03 48048.33 2021-02-27 10:49:21.000 058 21283.58 437.15 43075.01 48048.34 2021-02-27 10:49:22.000 058 21283.54 437.16 43075.03 48048.33 2021-02-27 10:49:23.000 058 21283.57 437.13 43075.02 48048.38 2021-02-27 10:49:24.000 058 21283.58 437.11 43075.03 48048.31 2021-02-27 10:49:25.000 058 21283.60 437.15 43075.03 48048.33 2021-02-27 10:49:26.000 058 21283.60 437.17 43075.00 48048.33 2021-02-27 10:49:27.000 058 21283.58 437.19 43074.97 48048.39 2021-02-27 10:49:28.000 058 21283.59 437.19 43074.96 48048.33 2021-02-27 10:49:29.000 058 21283.64 437.20 43074.88 48048.30 2021-02-27 10:49:30.000 058 21283.67 437.21 43074.86 48048.28 2021-02-27 10:49:31.000 058 21283.72 437.23 43074.86 48048.27 2021-02-27 10:49:32.000 058 21283.78 437.21 43074.82 48048.32 2021-02-27 10:49:33.000 058 21283.83 437.19 43074.83 48048.22 2021-02-27 10:49:34.000 058 21283.86 437.14 43074.82 48048.31 2021-02-27 10:49:35.000 058 21283.91 437.16 43074.82 48048.25 2021-02-27 10:49:36.000 058 21283.98 437.14 43074.83 48048.32 2021-02-27 10:49:37.000 058 21284.02 437.10 43074.82 48048.28 2021-02-27 10:49:38.000 058 21284.05 437.11 43074.79 48048.32 2021-02-27 10:49:39.000 058 21284.08 437.13 43074.79 48048.35 2021-02-27 10:49:40.000 058 21284.11 437.14 43074.77 48048.36 2021-02-27 10:49:41.000 058 21284.10 437.14 43074.77 48048.35 2021-02-27 10:49:42.000 058 21284.08 437.12 43074.78 48048.38 2021-02-27 10:49:43.000 058 21284.07 437.10 43074.78 48048.38 2021-02-27 10:49:44.000 058 21284.06 437.12 43074.79 48048.31 2021-02-27 10:49:45.000 058 21284.02 437.16 43074.77 48048.35 2021-02-27 10:49:46.000 058 21284.01 437.16 43074.74 48048.27 2021-02-27 10:49:47.000 058 21283.98 437.16 43074.69 48048.28 2021-02-27 10:49:48.000 058 21283.97 437.16 43074.66 48048.29 2021-02-27 10:49:49.000 058 21283.96 437.19 43074.66 48048.28 2021-02-27 10:49:50.000 058 21283.94 437.22 43074.66 48048.26 2021-02-27 10:49:51.000 058 21283.92 437.26 43074.59 48048.18 2021-02-27 10:49:52.000 058 21283.88 437.27 43074.57 48048.16 2021-02-27 10:49:53.000 058 21283.90 437.26 43074.54 48048.15 2021-02-27 10:49:54.000 058 21283.89 437.22 43074.54 48048.11 2021-02-27 10:49:55.000 058 21283.88 437.16 43074.55 48048.06 2021-02-27 10:49:56.000 058 21283.89 437.12 43074.53 48048.05 2021-02-27 10:49:57.000 058 21283.89 437.07 43074.52 48048.04 2021-02-27 10:49:58.000 058 21283.92 437.01 43074.55 48048.11 2021-02-27 10:49:59.000 058 21283.92 437.01 43074.54 48048.07 2021-02-27 10:50:00.000 058 21283.90 437.03 43074.56 48048.10 2021-02-27 10:50:01.000 058 21283.92 437.00 43074.55 48048.08 2021-02-27 10:50:02.000 058 21283.93 437.00 43074.56 48048.12 2021-02-27 10:50:03.000 058 21283.88 436.99 43074.56 48048.07 2021-02-27 10:50:04.000 058 21283.85 436.97 43074.54 48048.16 2021-02-27 10:50:05.000 058 21283.82 436.96 43074.53 48048.06 2021-02-27 10:50:06.000 058 21283.77 436.96 43074.57 48048.09 2021-02-27 10:50:07.000 058 21283.70 436.98 43074.58 48048.12 2021-02-27 10:50:08.000 058 21283.65 437.03 43074.53 48048.02 2021-02-27 10:50:09.000 058 21283.63 437.05 43074.51 48048.10 2021-02-27 10:50:10.000 058 21283.57 437.06 43074.49 48047.95 2021-02-27 10:50:11.000 058 21283.55 437.07 43074.50 48047.95 2021-02-27 10:50:12.000 058 21283.50 437.09 43074.47 48047.94 2021-02-27 10:50:13.000 058 21283.46 437.11 43074.46 48047.87 2021-02-27 10:50:14.000 058 21283.42 437.13 43074.42 48047.77 2021-02-27 10:50:15.000 058 21283.38 437.13 43074.41 48047.74 2021-02-27 10:50:16.000 058 21283.38 437.14 43074.38 48047.74 2021-02-27 10:50:17.000 058 21283.38 437.14 43074.39 48047.72 2021-02-27 10:50:18.000 058 21283.41 437.08 43074.39 48047.78 2021-02-27 10:50:19.000 058 21283.44 437.03 43074.39 48047.76 2021-02-27 10:50:20.000 058 21283.47 436.98 43074.45 48047.79 2021-02-27 10:50:21.000 058 21283.50 436.93 43074.49 48047.89 2021-02-27 10:50:22.000 058 21283.53 436.84 43074.53 48047.87 2021-02-27 10:50:23.000 058 21283.54 436.74 43074.62 48047.94 2021-02-27 10:50:24.000 058 21283.54 436.70 43074.64 48048.01 2021-02-27 10:50:25.000 058 21283.54 436.63 43074.71 48048.06 2021-02-27 10:50:26.000 058 21283.53 436.58 43074.78 48048.11 2021-02-27 10:50:27.000 058 21283.54 436.52 43074.80 48048.14 2021-02-27 10:50:28.000 058 21283.59 436.51 43074.84 48048.23 2021-02-27 10:50:29.000 058 21283.60 436.49 43074.85 48048.26 2021-02-27 10:50:30.000 058 21283.63 436.49 43074.88 48048.27 2021-02-27 10:50:31.000 058 21283.65 436.47 43074.87 48048.19 2021-02-27 10:50:32.000 058 21283.70 436.46 43074.89 48048.26 2021-02-27 10:50:33.000 058 21283.74 436.47 43074.90 48048.32 2021-02-27 10:50:34.000 058 21283.79 436.43 43074.90 48048.33 2021-02-27 10:50:35.000 058 21283.81 436.37 43074.92 48048.40 2021-02-27 10:50:36.000 058 21283.85 436.34 43074.92 48048.36 2021-02-27 10:50:37.000 058 21283.84 436.35 43074.94 48048.40 2021-02-27 10:50:38.000 058 21283.85 436.40 43074.91 48048.40 2021-02-27 10:50:39.000 058 21283.90 436.45 43074.89 48048.43 2021-02-27 10:50:40.000 058 21283.92 436.49 43074.85 48048.39 2021-02-27 10:50:41.000 058 21283.95 436.51 43074.82 48048.39 2021-02-27 10:50:42.000 058 21283.96 436.51 43074.77 48048.35 2021-02-27 10:50:43.000 058 21283.99 436.50 43074.78 48048.39 2021-02-27 10:50:44.000 058 21284.02 436.51 43074.81 48048.31 2021-02-27 10:50:45.000 058 21284.01 436.50 43074.79 48048.35 2021-02-27 10:50:46.000 058 21284.00 436.52 43074.77 48048.38 2021-02-27 10:50:47.000 058 21283.99 436.53 43074.72 48048.33 2021-02-27 10:50:48.000 058 21284.00 436.54 43074.73 48048.31 2021-02-27 10:50:49.000 058 21284.03 436.53 43074.73 48048.29 2021-02-27 10:50:50.000 058 21284.11 436.47 43074.72 48048.32 2021-02-27 10:50:51.000 058 21284.09 436.50 43074.69 48048.26 2021-02-27 10:50:52.000 058 21284.11 436.48 43074.67 48048.31 2021-02-27 10:50:53.000 058 21284.14 436.43 43074.68 48048.27 2021-02-27 10:50:54.000 058 21284.13 436.41 43074.68 48048.31 2021-02-27 10:50:55.000 058 21284.13 436.38 43074.64 48048.28 2021-02-27 10:50:56.000 058 21284.16 436.37 43074.64 48048.29 2021-02-27 10:50:57.000 058 21284.16 436.36 43074.65 48048.31 2021-02-27 10:50:58.000 058 21284.17 436.36 43074.66 48048.33 2021-02-27 10:50:59.000 058 21284.17 436.38 43074.65 48048.33 2021-02-27 10:51:00.000 058 21284.20 436.41 43074.66 48048.30 2021-02-27 10:51:01.000 058 21284.19 436.46 43074.63 48048.36 2021-02-27 10:51:02.000 058 21284.17 436.52 43074.61 48048.32 2021-02-27 10:51:03.000 058 21284.18 436.57 43074.58 48048.21 2021-02-27 10:51:04.000 058 21284.18 436.57 43074.58 48048.27 2021-02-27 10:51:05.000 058 21284.19 436.60 43074.55 48048.24 2021-02-27 10:51:06.000 058 21284.17 436.62 43074.53 48048.27 2021-02-27 10:51:07.000 058 21284.19 436.64 43074.50 48048.22 2021-02-27 10:51:08.000 058 21284.21 436.61 43074.52 48048.19 2021-02-27 10:51:09.000 058 21284.21 436.60 43074.55 48048.24 2021-02-27 10:51:10.000 058 21284.22 436.62 43074.56 48048.21 2021-02-27 10:51:11.000 058 21284.24 436.65 43074.61 48048.29 2021-02-27 10:51:12.000 058 21284.27 436.70 43074.59 48048.29 2021-02-27 10:51:13.000 058 21284.28 436.72 43074.59 48048.33 2021-02-27 10:51:14.000 058 21284.29 436.75 43074.60 48048.33 2021-02-27 10:51:15.000 058 21284.27 436.77 43074.60 48048.35 2021-02-27 10:51:16.000 058 21284.29 436.77 43074.59 48048.35 2021-02-27 10:51:17.000 058 21284.29 436.73 43074.57 48048.30 2021-02-27 10:51:18.000 058 21284.24 436.62 43074.58 48048.35 2021-02-27 10:51:19.000 058 21284.22 436.57 43074.57 48048.26 2021-02-27 10:51:20.000 058 21284.19 436.52 43074.59 48048.30 2021-02-27 10:51:21.000 058 21284.20 436.54 43074.57 48048.21 2021-02-27 10:51:22.000 058 21284.15 436.54 43074.54 48048.26 2021-02-27 10:51:23.000 058 21284.11 436.55 43074.50 48048.24 2021-02-27 10:51:24.000 058 21284.08 436.57 43074.47 48048.15 2021-02-27 10:51:25.000 058 21284.08 436.54 43074.44 48048.12 2021-02-27 10:51:26.000 058 21284.07 436.55 43074.44 48048.11 2021-02-27 10:51:27.000 058 21284.05 436.55 43074.46 48048.14 2021-02-27 10:51:28.000 058 21284.01 436.56 43074.44 48048.03 2021-02-27 10:51:29.000 058 21283.98 436.56 43074.45 48048.04 2021-02-27 10:51:30.000 058 21283.97 436.60 43074.42 48048.02 2021-02-27 10:51:31.000 058 21283.93 436.65 43074.39 48048.03 2021-02-27 10:51:32.000 058 21283.91 436.65 43074.38 48048.03 2021-02-27 10:51:33.000 058 21283.92 436.65 43074.38 48047.99 2021-02-27 10:51:34.000 058 21283.94 436.66 43074.38 48047.93 2021-02-27 10:51:35.000 058 21283.91 436.67 43074.37 48048.01 2021-02-27 10:51:36.000 058 21283.90 436.69 43074.35 48047.94 2021-02-27 10:51:37.000 058 21283.89 436.70 43074.33 48047.96 2021-02-27 10:51:38.000 058 21283.90 436.67 43074.35 48047.99 2021-02-27 10:51:39.000 058 21283.95 436.63 43074.38 48047.94 2021-02-27 10:51:40.000 058 21283.99 436.57 43074.42 48048.00 2021-02-27 10:51:41.000 058 21284.11 436.45 43074.48 48048.05 2021-02-27 10:51:42.000 058 21284.24 436.28 43074.63 48048.18 2021-02-27 10:51:43.000 058 21284.32 436.18 43074.77 48048.31 2021-02-27 10:51:44.000 058 21284.39 436.10 43074.89 48048.50 2021-02-27 10:51:45.000 058 21284.43 436.09 43074.97 48048.54 2021-02-27 10:51:46.000 058 21284.45 436.07 43075.03 48048.72 2021-02-27 10:51:47.000 058 21284.43 436.04 43075.09 48048.73 2021-02-27 10:51:48.000 058 21284.41 436.04 43075.14 48048.84 2021-02-27 10:51:49.000 058 21284.44 436.10 43075.13 48048.82 2021-02-27 10:51:50.000 058 21284.43 436.15 43075.12 48048.87 2021-02-27 10:51:51.000 058 21284.38 436.16 43075.10 48048.78 2021-02-27 10:51:52.000 058 21284.37 436.19 43075.06 48048.80 2021-02-27 10:51:53.000 058 21284.35 436.19 43075.06 48048.71 2021-02-27 10:51:54.000 058 21284.35 436.17 43075.06 48048.75 2021-02-27 10:51:55.000 058 21284.31 436.13 43075.04 48048.65 2021-02-27 10:51:56.000 058 21284.28 436.07 43075.06 48048.67 2021-02-27 10:51:57.000 058 21284.29 436.04 43075.05 48048.70 2021-02-27 10:51:58.000 058 21284.29 436.02 43075.06 48048.71 2021-02-27 10:51:59.000 058 21284.29 436.04 43075.07 48048.70 2021-02-27 10:52:00.000 058 21284.35 436.02 43075.07 48048.75 2021-02-27 10:52:01.000 058 21284.35 436.07 43075.06 48048.70 2021-02-27 10:52:02.000 058 21284.37 436.10 43075.04 48048.73 2021-02-27 10:52:03.000 058 21284.37 436.09 43075.04 48048.76 2021-02-27 10:52:04.000 058 21284.41 436.09 43075.10 48048.74 2021-02-27 10:52:05.000 058 21284.44 436.09 43075.11 48048.82 2021-02-27 10:52:06.000 058 21284.46 436.07 43075.11 48048.87 2021-02-27 10:52:07.000 058 21284.44 436.07 43075.10 48048.84 2021-02-27 10:52:08.000 058 21284.43 436.05 43075.12 48048.83 2021-02-27 10:52:09.000 058 21284.45 436.03 43075.14 48048.89 2021-02-27 10:52:10.000 058 21284.47 435.99 43075.15 48048.84 2021-02-27 10:52:11.000 058 21284.49 436.00 43075.19 48048.93 2021-02-27 10:52:12.000 058 21284.52 435.99 43075.17 48048.87 2021-02-27 10:52:13.000 058 21284.51 435.98 43075.16 48048.91 2021-02-27 10:52:14.000 058 21284.53 435.95 43075.17 48048.90 2021-02-27 10:52:15.000 058 21284.52 435.95 43075.21 48048.96 2021-02-27 10:52:16.000 058 21284.52 435.93 43075.19 48048.93 2021-02-27 10:52:17.000 058 21284.53 435.92 43075.21 48048.97 2021-02-27 10:52:18.000 058 21284.56 435.90 43075.23 48048.98 2021-02-27 10:52:19.000 058 21284.54 435.89 43075.23 48049.02 2021-02-27 10:52:20.000 058 21284.53 435.90 43075.23 48048.97 2021-02-27 10:52:21.000 058 21284.52 435.94 43075.25 48049.01 2021-02-27 10:52:22.000 058 21284.55 435.95 43075.24 48048.97 2021-02-27 10:52:23.000 058 21284.55 435.96 43075.22 48049.03 2021-02-27 10:52:24.000 058 21284.55 436.00 43075.21 48048.97 2021-02-27 10:52:25.000 058 21284.52 436.02 43075.20 48048.99 2021-02-27 10:52:26.000 058 21284.50 436.07 43075.14 48048.94 2021-02-27 10:52:27.000 058 21284.46 436.11 43075.14 48048.95 2021-02-27 10:52:28.000 058 21284.42 436.07 43075.14 48048.87 2021-02-27 10:52:29.000 058 21284.40 436.05 43075.14 48048.84 2021-02-27 10:52:30.000 058 21284.37 436.02 43075.16 48048.82 2021-02-27 10:52:31.000 058 21284.34 436.04 43075.15 48048.84 2021-02-27 10:52:32.000 058 21284.33 436.02 43075.12 48048.80 2021-02-27 10:52:33.000 058 21284.32 436.04 43075.13 48048.80 2021-02-27 10:52:34.000 058 21284.28 436.06 43075.12 48048.81 2021-02-27 10:52:35.000 058 21284.24 436.05 43075.13 48048.74 2021-02-27 10:52:36.000 058 21284.21 436.05 43075.12 48048.75 2021-02-27 10:52:37.000 058 21284.16 436.07 43075.06 48048.71 2021-02-27 10:52:38.000 058 21284.09 436.07 43075.06 48048.68 2021-02-27 10:52:39.000 058 21284.05 436.11 43075.05 48048.65 2021-02-27 10:52:40.000 058 21284.00 436.14 43075.02 48048.65 2021-02-27 10:52:41.000 058 21283.90 436.15 43075.00 48048.55 2021-02-27 10:52:42.000 058 21283.85 436.20 43074.98 48048.52 2021-02-27 10:52:43.000 058 21283.83 436.24 43074.96 48048.49 2021-02-27 10:52:44.000 058 21283.84 436.28 43074.92 48048.38 2021-02-27 10:52:45.000 058 21283.84 436.32 43074.87 48048.35 2021-02-27 10:52:46.000 058 21283.87 436.35 43074.81 48048.32 2021-02-27 10:52:47.000 058 21283.89 436.34 43074.80 48048.33 2021-02-27 10:52:48.000 058 21283.86 436.38 43074.77 48048.27 2021-02-27 10:52:49.000 058 21283.82 436.41 43074.75 48048.25 2021-02-27 10:52:50.000 058 21283.82 436.46 43074.71 48048.26 2021-02-27 10:52:51.000 058 21283.81 436.51 43074.69 48048.21 2021-02-27 10:52:52.000 058 21283.81 436.50 43074.63 48048.16 2021-02-27 10:52:53.000 058 21283.81 436.50 43074.59 48048.18 2021-02-27 10:52:54.000 058 21283.79 436.48 43074.56 48048.10 2021-02-27 10:52:55.000 058 21283.80 436.46 43074.58 48048.14 2021-02-27 10:52:56.000 058 21283.85 436.43 43074.57 48048.08 2021-02-27 10:52:57.000 058 21283.86 436.41 43074.58 48048.12 2021-02-27 10:52:58.000 058 21283.88 436.40 43074.63 48048.12 2021-02-27 10:52:59.000 058 21283.90 436.40 43074.60 48048.14 2021-02-27 10:53:00.000 058 21283.90 436.40 43074.62 48048.13 2021-02-27 10:53:01.000 058 21283.89 436.41 43074.63 48048.15 2021-02-27 10:53:02.000 058 21283.84 436.43 43074.60 48048.11 2021-02-27 10:53:03.000 058 21283.83 436.44 43074.58 48048.11 2021-02-27 10:53:04.000 058 21283.81 436.46 43074.61 48048.11 2021-02-27 10:53:05.000 058 21283.78 436.52 43074.61 48048.06 2021-02-27 10:53:06.000 058 21283.75 436.53 43074.59 48048.07 2021-02-27 10:53:07.000 058 21283.72 436.53 43074.57 48047.99 2021-02-27 10:53:08.000 058 21283.69 436.52 43074.57 48048.03 2021-02-27 10:53:09.000 058 21283.67 436.52 43074.56 48048.00 2021-02-27 10:53:10.000 058 21283.62 436.55 43074.54 48048.03 2021-02-27 10:53:11.000 058 21283.65 436.55 43074.54 48047.97 2021-02-27 10:53:12.000 058 21283.65 436.51 43074.54 48047.97 2021-02-27 10:53:13.000 058 21283.63 436.52 43074.57 48047.93 2021-02-27 10:53:14.000 058 21283.63 436.51 43074.58 48048.00 2021-02-27 10:53:15.000 058 21283.61 436.52 43074.61 48048.01 2021-02-27 10:53:16.000 058 21283.61 436.50 43074.65 48048.02 2021-02-27 10:53:17.000 058 21283.62 436.49 43074.62 48048.04 2021-02-27 10:53:18.000 058 21283.61 436.50 43074.60 48047.99 2021-02-27 10:53:19.000 058 21283.63 436.50 43074.59 48048.05 2021-02-27 10:53:20.000 058 21283.68 436.45 43074.62 48048.03 2021-02-27 10:53:21.000 058 21283.64 436.44 43074.63 48048.06 2021-02-27 10:53:22.000 058 21283.61 436.43 43074.65 48048.07 2021-02-27 10:53:23.000 058 21283.60 436.44 43074.63 48048.08 2021-02-27 10:53:24.000 058 21283.59 436.43 43074.66 48048.10 2021-02-27 10:53:25.000 058 21283.58 436.40 43074.69 48048.08 2021-02-27 10:53:26.000 058 21283.56 436.39 43074.70 48048.10 2021-02-27 10:53:27.000 058 21283.56 436.37 43074.71 48048.10 2021-02-27 10:53:28.000 058 21283.57 436.37 43074.72 48048.12 2021-02-27 10:53:29.000 058 21283.56 436.34 43074.73 48048.09 2021-02-27 10:53:30.000 058 21283.53 436.37 43074.73 48048.12 2021-02-27 10:53:31.000 058 21283.52 436.40 43074.76 48048.09 2021-02-27 10:53:32.000 058 21283.51 436.38 43074.74 48048.10 2021-02-27 10:53:33.000 058 21283.48 436.38 43074.75 48048.08 2021-02-27 10:53:34.000 058 21283.47 436.40 43074.75 48048.07 2021-02-27 10:53:35.000 058 21283.45 436.41 43074.75 48048.07 2021-02-27 10:53:36.000 058 21283.43 436.43 43074.76 48048.05 2021-02-27 10:53:37.000 058 21283.44 436.42 43074.75 48048.05 2021-02-27 10:53:38.000 058 21283.43 436.40 43074.75 48048.06 2021-02-27 10:53:39.000 058 21283.45 436.35 43074.78 48048.05 2021-02-27 10:53:40.000 058 21283.44 436.35 43074.84 48048.12 2021-02-27 10:53:41.000 058 21283.49 436.34 43074.89 48048.16 2021-02-27 10:53:42.000 058 21283.48 436.36 43074.86 48048.15 2021-02-27 10:53:43.000 058 21283.48 436.37 43074.85 48048.15 2021-02-27 10:53:44.000 058 21283.47 436.41 43074.86 48048.13 2021-02-27 10:53:45.000 058 21283.47 436.42 43074.86 48048.14 2021-02-27 10:53:46.000 058 21283.47 436.40 43074.84 48048.16 2021-02-27 10:53:47.000 058 21283.47 436.39 43074.85 48048.21 2021-02-27 10:53:48.000 058 21283.48 436.37 43074.85 48048.16 2021-02-27 10:53:49.000 058 21283.48 436.37 43074.83 48048.21 2021-02-27 10:53:50.000 058 21283.45 436.41 43074.82 48048.18 2021-02-27 10:53:51.000 058 21283.44 436.47 43074.79 48048.15 2021-02-27 10:53:52.000 058 21283.44 436.48 43074.72 48048.15 2021-02-27 10:53:53.000 058 21283.46 436.50 43074.70 48048.08 2021-02-27 10:53:54.000 058 21283.45 436.49 43074.74 48048.15 2021-02-27 10:53:55.000 058 21283.45 436.49 43074.72 48048.05 2021-02-27 10:53:56.000 058 21283.46 436.49 43074.74 48048.09 2021-02-27 10:53:57.000 058 21283.45 436.49 43074.75 48048.00 2021-02-27 10:53:58.000 058 21283.47 436.52 43074.72 48048.07 2021-02-27 10:53:59.000 058 21283.48 436.52 43074.71 48048.04 2021-02-27 10:54:00.000 058 21283.46 436.52 43074.71 48048.04 2021-02-27 10:54:01.000 058 21283.47 436.53 43074.76 48048.07 2021-02-27 10:54:02.000 058 21283.48 436.54 43074.79 48048.05 2021-02-27 10:54:03.000 058 21283.46 436.54 43074.80 48048.13 2021-02-27 10:54:04.000 058 21283.46 436.52 43074.81 48048.10 2021-02-27 10:54:05.000 058 21283.48 436.52 43074.82 48048.13 2021-02-27 10:54:06.000 058 21283.45 436.51 43074.86 48048.16 2021-02-27 10:54:07.000 058 21283.47 436.51 43074.92 48048.23 2021-02-27 10:54:08.000 058 21283.48 436.51 43074.91 48048.16 2021-02-27 10:54:09.000 058 21283.44 436.53 43074.92 48048.22 2021-02-27 10:54:10.000 058 21283.40 436.55 43074.92 48048.23 2021-02-27 10:54:11.000 058 21283.42 436.55 43074.92 48048.20 2021-02-27 10:54:12.000 058 21283.42 436.54 43074.93 48048.23 2021-02-27 10:54:13.000 058 21283.42 436.56 43074.94 48048.23 2021-02-27 10:54:14.000 058 21283.44 436.56 43074.93 48048.15 2021-02-27 10:54:15.000 058 21283.46 436.56 43074.91 48048.19 2021-02-27 10:54:16.000 058 21283.43 436.56 43074.93 48048.24 2021-02-27 10:54:17.000 058 21283.45 436.52 43074.95 48048.18 2021-02-27 10:54:18.000 058 21283.50 436.51 43074.95 48048.27 2021-02-27 10:54:19.000 058 21283.53 436.49 43074.96 48048.25 2021-02-27 10:54:20.000 058 21283.52 436.48 43074.96 48048.31 2021-02-27 10:54:21.000 058 21283.49 436.48 43074.99 48048.32 2021-02-27 10:54:22.000 058 21283.53 436.49 43075.00 48048.33 2021-02-27 10:54:23.000 058 21283.55 436.51 43075.01 48048.33 2021-02-27 10:54:24.000 058 21283.59 436.48 43075.02 48048.35 2021-02-27 10:54:25.000 058 21283.60 436.44 43075.02 48048.37 2021-02-27 10:54:26.000 058 21283.61 436.42 43075.03 48048.38 2021-02-27 10:54:27.000 058 21283.60 436.42 43075.05 48048.38 2021-02-27 10:54:28.000 058 21283.58 436.41 43075.06 48048.39 2021-02-27 10:54:29.000 058 21283.59 436.40 43075.08 48048.43 2021-02-27 10:54:30.000 058 21283.59 436.40 43075.08 48048.39 2021-02-27 10:54:31.000 058 21283.61 436.40 43075.07 48048.44 2021-02-27 10:54:32.000 058 21283.59 436.42 43075.08 48048.39 2021-02-27 10:54:33.000 058 21283.58 436.40 43075.09 48048.43 2021-02-27 10:54:34.000 058 21283.58 436.37 43075.08 48048.38 2021-02-27 10:54:35.000 058 21283.56 436.39 43075.09 48048.41 2021-02-27 10:54:36.000 058 21283.56 436.38 43075.08 48048.39 2021-02-27 10:54:37.000 058 21283.52 436.38 43075.12 48048.39 2021-02-27 10:54:38.000 058 21283.50 436.38 43075.09 48048.35 2021-02-27 10:54:39.000 058 21283.47 436.42 43075.06 48048.35 2021-02-27 10:54:40.000 058 21283.40 436.51 43075.03 48048.32 2021-02-27 10:54:41.000 058 21283.31 436.61 43074.92 48048.20 2021-02-27 10:54:42.000 058 21283.30 436.64 43074.81 48048.12 2021-02-27 10:54:43.000 058 21283.26 436.67 43074.77 48048.02 2021-02-27 10:54:44.000 058 21283.25 436.70 43074.71 48047.97 2021-02-27 10:54:45.000 058 21283.22 436.73 43074.70 48047.95 2021-02-27 10:54:46.000 058 21283.23 436.74 43074.67 48047.94 2021-02-27 10:54:47.000 058 21283.21 436.75 43074.62 48047.87 2021-02-27 10:54:48.000 058 21283.21 436.75 43074.64 48047.85 2021-02-27 10:54:49.000 058 21283.19 436.73 43074.59 48047.86 2021-02-27 10:54:50.000 058 21283.19 436.74 43074.62 48047.83 2021-02-27 10:54:51.000 058 21283.18 436.75 43074.61 48047.85 2021-02-27 10:54:52.000 058 21283.20 436.72 43074.60 48047.80 2021-02-27 10:54:53.000 058 21283.19 436.75 43074.61 48047.83 2021-02-27 10:54:54.000 058 21283.18 436.72 43074.59 48047.77 2021-02-27 10:54:55.000 058 21283.19 436.71 43074.62 48047.79 2021-02-27 10:54:56.000 058 21283.17 436.67 43074.63 48047.82 2021-02-27 10:54:57.000 058 21283.17 436.61 43074.66 48047.79 2021-02-27 10:54:58.000 058 21283.13 436.54 43074.68 48047.84 2021-02-27 10:54:59.000 058 21283.15 436.53 43074.70 48047.85 2021-02-27 10:55:00.000 058 21283.17 436.52 43074.70 48047.89 2021-02-27 10:55:01.000 058 21283.16 436.51 43074.73 48047.89 2021-02-27 10:55:02.000 058 21283.16 436.52 43074.76 48047.93 2021-02-27 10:55:03.000 058 21283.13 436.52 43074.76 48047.88 2021-02-27 10:55:04.000 058 21283.06 436.55 43074.77 48047.90 2021-02-27 10:55:05.000 058 21282.99 436.56 43074.76 48047.88 2021-02-27 10:55:06.000 058 21282.97 436.55 43074.76 48047.86 2021-02-27 10:55:07.000 058 21282.93 436.53 43074.77 48047.89 2021-02-27 10:55:08.000 058 21282.87 436.56 43074.76 48047.81 2021-02-27 10:55:09.000 058 21282.87 436.60 43074.73 48047.82 2021-02-27 10:55:10.000 058 21282.85 436.63 43074.70 48047.75 2021-02-27 10:55:11.000 058 21282.82 436.63 43074.68 48047.72 2021-02-27 10:55:12.000 058 21282.81 436.61 43074.68 48047.71 2021-02-27 10:55:13.000 058 21282.83 436.61 43074.68 48047.71 2021-02-27 10:55:14.000 058 21282.80 436.59 43074.71 48047.69 2021-02-27 10:55:15.000 058 21282.81 436.60 43074.70 48047.69 2021-02-27 10:55:16.000 058 21282.77 436.65 43074.72 48047.73 2021-02-27 10:55:17.000 058 21282.74 436.73 43074.70 48047.66 2021-02-27 10:55:18.000 058 21282.74 436.77 43074.70 48047.67 2021-02-27 10:55:19.000 058 21282.75 436.79 43074.70 48047.70 2021-02-27 10:55:20.000 058 21282.72 436.82 43074.70 48047.72 2021-02-27 10:55:21.000 058 21282.70 436.81 43074.68 48047.72 2021-02-27 10:55:22.000 058 21282.76 436.83 43074.64 48047.63 2021-02-27 10:55:23.000 058 21282.75 436.77 43074.59 48047.62 2021-02-27 10:55:24.000 058 21282.70 436.77 43074.58 48047.57 2021-02-27 10:55:25.000 058 21282.72 436.72 43074.57 48047.57 2021-02-27 10:55:26.000 058 21282.73 436.69 43074.55 48047.54 2021-02-27 10:55:27.000 058 21282.74 436.68 43074.53 48047.57 2021-02-27 10:55:28.000 058 21282.73 436.66 43074.54 48047.53 2021-02-27 10:55:29.000 058 21282.73 436.63 43074.51 48047.54 2021-02-27 10:55:30.000 058 21282.75 436.59 43074.49 48047.55 2021-02-27 10:55:31.000 058 21282.76 436.58 43074.48 48047.53 2021-02-27 10:55:32.000 058 21282.73 436.56 43074.50 48047.55 2021-02-27 10:55:33.000 058 21282.70 436.58 43074.52 48047.49 2021-02-27 10:55:34.000 058 21282.73 436.62 43074.52 48047.54 2021-02-27 10:55:35.000 058 21282.74 436.64 43074.47 48047.48 2021-02-27 10:55:36.000 058 21282.70 436.63 43074.47 48047.50 2021-02-27 10:55:37.000 058 21282.71 436.63 43074.43 48047.47 2021-02-27 10:55:38.000 058 21282.70 436.63 43074.41 48047.43 2021-02-27 10:55:39.000 058 21282.74 436.61 43074.43 48047.48 2021-02-27 10:55:40.000 058 21282.78 436.58 43074.46 48047.44 2021-02-27 10:55:41.000 058 21282.77 436.58 43074.48 48047.50 2021-02-27 10:55:42.000 058 21282.76 436.53 43074.46 48047.50 2021-02-27 10:55:43.000 058 21282.75 436.55 43074.46 48047.48 2021-02-27 10:55:44.000 058 21282.75 436.58 43074.47 48047.48 2021-02-27 10:55:45.000 058 21282.78 436.60 43074.42 48047.50 2021-02-27 10:55:46.000 058 21282.77 436.59 43074.47 48047.49 2021-02-27 10:55:47.000 058 21282.77 436.57 43074.45 48047.53 2021-02-27 10:55:48.000 058 21282.74 436.59 43074.46 48047.53 2021-02-27 10:55:49.000 058 21282.70 436.65 43074.44 48047.47 2021-02-27 10:55:50.000 058 21282.70 436.66 43074.41 48047.45 2021-02-27 10:55:51.000 058 21282.68 436.66 43074.36 48047.40 2021-02-27 10:55:52.000 058 21282.70 436.63 43074.35 48047.39 2021-02-27 10:55:53.000 058 21282.70 436.60 43074.36 48047.35 2021-02-27 10:55:54.000 058 21282.69 436.60 43074.35 48047.32 2021-02-27 10:55:55.000 058 21282.72 436.57 43074.34 48047.38 2021-02-27 10:55:56.000 058 21282.71 436.56 43074.40 48047.38 2021-02-27 10:55:57.000 058 21282.67 436.59 43074.36 48047.42 2021-02-27 10:55:58.000 058 21282.67 436.60 43074.35 48047.37 2021-02-27 10:55:59.000 058 21282.64 436.61 43074.35 48047.36 2021-02-27 10:56:00.000 058 21282.62 436.61 43074.32 48047.35 2021-02-27 10:56:01.000 058 21282.61 436.58 43074.32 48047.34 2021-02-27 10:56:02.000 058 21282.64 436.58 43074.34 48047.38 2021-02-27 10:56:03.000 058 21282.63 436.55 43074.36 48047.35 2021-02-27 10:56:04.000 058 21282.62 436.53 43074.38 48047.37 2021-02-27 10:56:05.000 058 21282.61 436.52 43074.41 48047.34 2021-02-27 10:56:06.000 058 21282.62 436.52 43074.41 48047.36 2021-02-27 10:56:07.000 058 21282.63 436.52 43074.45 48047.40 2021-02-27 10:56:08.000 058 21282.63 436.54 43074.48 48047.39 2021-02-27 10:56:09.000 058 21282.60 436.51 43074.47 48047.44 2021-02-27 10:56:10.000 058 21282.54 436.53 43074.49 48047.41 2021-02-27 10:56:11.000 058 21282.56 436.55 43074.50 48047.45 2021-02-27 10:56:12.000 058 21282.55 436.56 43074.52 48047.42 2021-02-27 10:56:13.000 058 21282.52 436.61 43074.46 48047.42 2021-02-27 10:56:14.000 058 21282.52 436.58 43074.44 48047.43 2021-02-27 10:56:15.000 058 21282.54 436.56 43074.44 48047.36 2021-02-27 10:56:16.000 058 21282.52 436.55 43074.45 48047.41 2021-02-27 10:56:17.000 058 21282.58 436.54 43074.44 48047.40 2021-02-27 10:56:18.000 058 21282.62 436.55 43074.43 48047.40 2021-02-27 10:56:19.000 058 21282.63 436.56 43074.40 48047.36 2021-02-27 10:56:20.000 058 21282.67 436.52 43074.40 48047.36 2021-02-27 10:56:21.000 058 21282.70 436.50 43074.38 48047.37 2021-02-27 10:56:22.000 058 21282.70 436.48 43074.40 48047.39 2021-02-27 10:56:23.000 058 21282.71 436.45 43074.38 48047.43 2021-02-27 10:56:24.000 058 21282.68 436.41 43074.39 48047.36 2021-02-27 10:56:25.000 058 21282.65 436.33 43074.45 48047.39 2021-02-27 10:56:26.000 058 21282.64 436.27 43074.47 48047.39 2021-02-27 10:56:27.000 058 21282.63 436.18 43074.52 48047.43 2021-02-27 10:56:28.000 058 21282.66 436.10 43074.57 48047.47 2021-02-27 10:56:29.000 058 21282.69 436.04 43074.62 48047.52 2021-02-27 10:56:30.000 058 21282.71 435.96 43074.67 48047.57 2021-02-27 10:56:31.000 058 21282.72 435.94 43074.67 48047.63 2021-02-27 10:56:32.000 058 21282.71 435.92 43074.69 48047.69 2021-02-27 10:56:33.000 058 21282.69 435.98 43074.72 48047.72 2021-02-27 10:56:34.000 058 21282.67 436.06 43074.70 48047.71 2021-02-27 10:56:35.000 058 21282.68 436.08 43074.66 48047.66 2021-02-27 10:56:36.000 058 21282.65 436.11 43074.63 48047.59 2021-02-27 10:56:37.000 058 21282.66 436.11 43074.60 48047.59 2021-02-27 10:56:38.000 058 21282.66 436.16 43074.58 48047.52 2021-02-27 10:56:39.000 058 21282.67 436.15 43074.57 48047.56 2021-02-27 10:56:40.000 058 21282.67 436.13 43074.56 48047.58 2021-02-27 10:56:41.000 058 21282.69 436.11 43074.59 48047.58 2021-02-27 10:56:42.000 058 21282.64 436.14 43074.62 48047.54 2021-02-27 10:56:43.000 058 21282.61 436.11 43074.61 48047.53 2021-02-27 10:56:44.000 058 21282.60 436.08 43074.63 48047.50 2021-02-27 10:56:45.000 058 21282.60 436.11 43074.66 48047.56 2021-02-27 10:56:46.000 058 21282.56 436.16 43074.65 48047.55 2021-02-27 10:56:47.000 058 21282.49 436.21 43074.62 48047.53 2021-02-27 10:56:48.000 058 21282.43 436.26 43074.60 48047.49 2021-02-27 10:56:49.000 058 21282.34 436.28 43074.56 48047.46 2021-02-27 10:56:50.000 058 21282.28 436.29 43074.57 48047.36 2021-02-27 10:56:51.000 058 21282.25 436.32 43074.57 48047.41 2021-02-27 10:56:52.000 058 21282.22 436.37 43074.55 48047.34 2021-02-27 10:56:53.000 058 21282.19 436.39 43074.53 48047.33 2021-02-27 10:56:54.000 058 21282.15 436.41 43074.48 48047.29 2021-02-27 10:56:55.000 058 21282.13 436.45 43074.46 48047.28 2021-02-27 10:56:56.000 058 21282.16 436.47 43074.45 48047.29 2021-02-27 10:56:57.000 058 21282.18 436.51 43074.44 48047.24 2021-02-27 10:56:58.000 058 21282.21 436.54 43074.45 48047.26 2021-02-27 10:56:59.000 058 21282.22 436.55 43074.45 48047.23 2021-02-27 10:57:00.000 058 21282.21 436.58 43074.43 48047.28 2021-02-27 10:57:01.000 058 21282.24 436.59 43074.43 48047.28 2021-02-27 10:57:02.000 058 21282.27 436.63 43074.38 48047.24 2021-02-27 10:57:03.000 058 21282.32 436.65 43074.42 48047.32 2021-02-27 10:57:04.000 058 21282.39 436.62 43074.41 48047.27 2021-02-27 10:57:05.000 058 21282.41 436.61 43074.44 48047.34 2021-02-27 10:57:06.000 058 21282.44 436.61 43074.45 48047.35 2021-02-27 10:57:07.000 058 21282.45 436.56 43074.46 48047.35 2021-02-27 10:57:08.000 058 21282.49 436.53 43074.48 48047.40 2021-02-27 10:57:09.000 058 21282.49 436.52 43074.47 48047.39 2021-02-27 10:57:10.000 058 21282.51 436.51 43074.45 48047.43 2021-02-27 10:57:11.000 058 21282.54 436.50 43074.45 48047.40 2021-02-27 10:57:12.000 058 21282.54 436.47 43074.48 48047.44 2021-02-27 10:57:13.000 058 21282.58 436.43 43074.47 48047.42 2021-02-27 10:57:14.000 058 21282.62 436.42 43074.50 48047.45 2021-02-27 10:57:15.000 058 21282.62 436.40 43074.46 48047.44 2021-02-27 10:57:16.000 058 21282.67 436.36 43074.45 48047.45 2021-02-27 10:57:17.000 058 21282.65 436.35 43074.45 48047.50 2021-02-27 10:57:18.000 058 21282.67 436.33 43074.49 48047.45 2021-02-27 10:57:19.000 058 21282.67 436.30 43074.49 48047.52 2021-02-27 10:57:20.000 058 21282.70 436.29 43074.49 48047.52 2021-02-27 10:57:21.000 058 21282.69 436.26 43074.50 48047.46 2021-02-27 10:57:22.000 058 21282.68 436.24 43074.56 48047.49 2021-02-27 10:57:23.000 058 21282.68 436.23 43074.52 48047.49 2021-02-27 10:57:24.000 058 21282.65 436.28 43074.49 48047.51 2021-02-27 10:57:25.000 058 21282.58 436.40 43074.45 48047.46 2021-02-27 10:57:26.000 058 21282.53 436.50 43074.38 48047.39 2021-02-27 10:57:27.000 058 21282.48 436.56 43074.29 48047.33 2021-02-27 10:57:28.000 058 21282.42 436.58 43074.21 48047.24 2021-02-27 10:57:29.000 058 21282.37 436.65 43074.14 48047.19 2021-02-27 10:57:30.000 058 21282.34 436.66 43074.11 48047.06 2021-02-27 10:57:31.000 058 21282.36 436.64 43074.11 48047.02 2021-02-27 10:57:32.000 058 21282.36 436.63 43074.07 48046.96 2021-02-27 10:57:33.000 058 21282.34 436.63 43074.06 48046.94 2021-02-27 10:57:34.000 058 21282.30 436.62 43074.06 48046.95 2021-02-27 10:57:35.000 058 21282.30 436.64 43074.04 48046.92 2021-02-27 10:57:36.000 058 21282.30 436.65 43074.04 48046.94 2021-02-27 10:57:37.000 058 21282.30 436.64 43074.04 48046.92 2021-02-27 10:57:38.000 058 21282.28 436.63 43074.02 48046.93 2021-02-27 10:57:39.000 058 21282.31 436.62 43074.05 48046.94 2021-02-27 10:57:40.000 058 21282.30 436.60 43074.05 48046.92 2021-02-27 10:57:41.000 058 21282.33 436.62 43074.04 48046.91 2021-02-27 10:57:42.000 058 21282.38 436.60 43074.03 48046.92 2021-02-27 10:57:43.000 058 21282.38 436.63 43074.03 48046.91 2021-02-27 10:57:44.000 058 21282.38 436.63 43074.04 48046.96 2021-02-27 10:57:45.000 058 21282.42 436.60 43074.05 48046.98 2021-02-27 10:57:46.000 058 21282.39 436.61 43074.05 48047.00 2021-02-27 10:57:47.000 058 21282.38 436.63 43074.03 48047.02 2021-02-27 10:57:48.000 058 21282.38 436.66 43074.02 48046.96 2021-02-27 10:57:49.000 058 21282.35 436.68 43074.01 48046.95 2021-02-27 10:57:50.000 058 21282.33 436.70 43073.97 48046.95 2021-02-27 10:57:51.000 058 21282.29 436.72 43073.97 48046.89 2021-02-27 10:57:52.000 058 21282.26 436.76 43073.97 48046.87 2021-02-27 10:57:53.000 058 21282.25 436.75 43073.96 48046.87 2021-02-27 10:57:54.000 058 21282.22 436.76 43073.92 48046.82 2021-02-27 10:57:55.000 058 21282.23 436.74 43073.92 48046.81 2021-02-27 10:57:56.000 058 21282.23 436.74 43073.90 48046.79 2021-02-27 10:57:57.000 058 21282.24 436.76 43073.90 48046.78 2021-02-27 10:57:58.000 058 21282.27 436.76 43073.89 48046.80 2021-02-27 10:57:59.000 058 21282.34 436.74 43073.88 48046.77 2021-02-27 10:58:00.000 058 21282.35 436.75 43073.87 48046.84 2021-02-27 10:58:01.000 058 21282.38 436.74 43073.88 48046.84 2021-02-27 10:58:02.000 058 21282.41 436.73 43073.89 48046.83 2021-02-27 10:58:03.000 058 21282.44 436.71 43073.87 48046.85 2021-02-27 10:58:04.000 058 21282.46 436.70 43073.87 48046.80 2021-02-27 10:58:05.000 058 21282.48 436.63 43073.85 48046.85 2021-02-27 10:58:06.000 058 21282.49 436.56 43073.87 48046.87 2021-02-27 10:58:07.000 058 21282.53 436.54 43073.92 48046.85 2021-02-27 10:58:08.000 058 21282.56 436.46 43073.93 48046.92 2021-02-27 10:58:09.000 058 21282.59 436.42 43073.92 48046.93 2021-02-27 10:58:10.000 058 21282.61 436.40 43073.96 48047.01 2021-02-27 10:58:11.000 058 21282.63 436.35 43073.97 48046.98 2021-02-27 10:58:12.000 058 21282.63 436.33 43073.96 48047.04 2021-02-27 10:58:13.000 058 21282.64 436.31 43073.98 48047.06 2021-02-27 10:58:14.000 058 21282.64 436.28 43074.01 48047.04 2021-02-27 10:58:15.000 058 21282.64 436.22 43073.98 48047.03 2021-02-27 10:58:16.000 058 21282.63 436.21 43073.97 48047.00 2021-02-27 10:58:17.000 058 21282.63 436.19 43074.03 48046.99 2021-02-27 10:58:18.000 058 21282.64 436.14 43074.05 48047.05 2021-02-27 10:58:19.000 058 21282.66 436.12 43074.02 48047.07 2021-02-27 10:58:20.000 058 21282.63 436.08 43074.06 48047.06 2021-02-27 10:58:21.000 058 21282.64 436.05 43074.05 48047.05 2021-02-27 10:58:22.000 058 21282.63 436.05 43074.05 48047.11 2021-02-27 10:58:23.000 058 21282.62 436.07 43074.07 48047.09 2021-02-27 10:58:24.000 058 21282.62 436.07 43074.06 48047.08 2021-02-27 10:58:25.000 058 21282.61 436.05 43074.03 48047.12 2021-02-27 10:58:26.000 058 21282.66 436.01 43074.05 48047.08 2021-02-27 10:58:27.000 058 21282.67 436.03 43074.03 48047.14 2021-02-27 10:58:28.000 058 21282.68 436.01 43074.04 48047.12 2021-02-27 10:58:29.000 058 21282.68 436.02 43074.03 48047.09 2021-02-27 10:58:30.000 058 21282.68 436.01 43074.01 48047.13 2021-02-27 10:58:31.000 058 21282.68 436.03 43074.01 48047.08 2021-02-27 10:58:32.000 058 21282.66 436.02 43073.98 48047.12 2021-02-27 10:58:33.000 058 21282.66 435.97 43074.00 48047.05 2021-02-27 10:58:34.000 058 21282.69 435.96 43073.99 48047.05 2021-02-27 10:58:35.000 058 21282.69 435.95 43074.00 48047.09 2021-02-27 10:58:36.000 058 21282.72 435.91 43074.02 48047.06 2021-02-27 10:58:37.000 058 21282.72 435.91 43074.02 48047.09 2021-02-27 10:58:38.000 058 21282.72 435.89 43074.02 48047.05 2021-02-27 10:58:39.000 058 21282.72 435.86 43074.04 48047.12 2021-02-27 10:58:40.000 058 21282.71 435.84 43074.04 48047.11 2021-02-27 10:58:41.000 058 21282.75 435.85 43074.01 48047.09 2021-02-27 10:58:42.000 058 21282.73 435.88 43074.02 48047.15 2021-02-27 10:58:43.000 058 21282.76 435.87 43074.03 48047.10 2021-02-27 10:58:44.000 058 21282.77 435.84 43074.04 48047.13 2021-02-27 10:58:45.000 058 21282.80 435.83 43074.03 48047.10 2021-02-27 10:58:46.000 058 21282.80 435.82 43074.03 48047.13 2021-02-27 10:58:47.000 058 21282.82 435.83 43074.02 48047.15 2021-02-27 10:58:48.000 058 21282.83 435.86 43074.09 48047.13 2021-02-27 10:58:49.000 058 21282.86 435.86 43074.08 48047.16 2021-02-27 10:58:50.000 058 21282.87 435.88 43074.07 48047.19 2021-02-27 10:58:51.000 058 21282.87 435.89 43074.04 48047.21 2021-02-27 10:58:52.000 058 21282.88 435.93 43074.09 48047.26 2021-02-27 10:58:53.000 058 21282.86 435.99 43074.09 48047.25 2021-02-27 10:58:54.000 058 21282.82 436.04 43074.03 48047.21 2021-02-27 10:58:55.000 058 21282.81 436.07 43073.99 48047.16 2021-02-27 10:58:56.000 058 21282.85 436.09 43073.94 48047.16 2021-02-27 10:58:57.000 058 21282.87 436.10 43073.91 48047.11 2021-02-27 10:58:58.000 058 21282.93 436.05 43073.88 48047.12 2021-02-27 10:58:59.000 058 21282.96 435.98 43073.95 48047.11 2021-02-27 10:59:00.000 058 21283.05 435.93 43073.98 48047.12 2021-02-27 10:59:01.000 058 21283.08 435.93 43073.94 48047.21 2021-02-27 10:59:02.000 058 21283.09 435.92 43073.94 48047.20 2021-02-27 10:59:03.000 058 21283.12 435.92 43073.97 48047.19 2021-02-27 10:59:04.000 058 21283.12 435.90 43073.94 48047.22 2021-02-27 10:59:05.000 058 21283.14 435.89 43073.93 48047.19 2021-02-27 10:59:06.000 058 21283.21 435.86 43073.95 48047.28 2021-02-27 10:59:07.000 058 21283.21 435.83 43073.94 48047.22 2021-02-27 10:59:08.000 058 21283.26 435.77 43073.97 48047.30 2021-02-27 10:59:09.000 058 21283.32 435.73 43074.00 48047.31 2021-02-27 10:59:10.000 058 21283.32 435.71 43074.02 48047.36 2021-02-27 10:59:11.000 058 21283.35 435.67 43074.00 48047.36 2021-02-27 10:59:12.000 058 21283.39 435.63 43074.01 48047.32 2021-02-27 10:59:13.000 058 21283.38 435.63 43073.97 48047.39 2021-02-27 10:59:14.000 058 21283.38 435.64 43073.94 48047.35 2021-02-27 10:59:15.000 058 21283.39 435.62 43073.93 48047.32 2021-02-27 10:59:16.000 058 21283.42 435.54 43073.93 48047.31 2021-02-27 10:59:17.000 058 21283.45 435.48 43073.93 48047.31 2021-02-27 10:59:18.000 058 21283.49 435.45 43073.98 48047.35 2021-02-27 10:59:19.000 058 21283.49 435.39 43074.00 48047.35 2021-02-27 10:59:20.000 058 21283.45 435.37 43073.97 48047.32 2021-02-27 10:59:21.000 058 21283.47 435.32 43073.96 48047.38 2021-02-27 10:59:22.000 058 21283.49 435.28 43073.98 48047.45 2021-02-27 10:59:23.000 058 21283.48 435.28 43073.99 48047.46 2021-02-27 10:59:24.000 058 21283.47 435.22 43074.02 48047.48 2021-02-27 10:59:25.000 058 21283.49 435.14 43074.06 48047.44 2021-02-27 10:59:26.000 058 21283.47 435.10 43074.08 48047.43 2021-02-27 10:59:27.000 058 21283.44 435.08 43074.08 48047.52 2021-02-27 10:59:28.000 058 21283.46 435.07 43074.12 48047.50 2021-02-27 10:59:29.000 058 21283.44 435.05 43074.16 48047.53 2021-02-27 10:59:30.000 058 21283.42 434.98 43074.16 48047.52 2021-02-27 10:59:31.000 058 21283.45 434.96 43074.17 48047.54 2021-02-27 10:59:32.000 058 21283.44 434.95 43074.17 48047.58 2021-02-27 10:59:33.000 058 21283.40 434.91 43074.22 48047.54 2021-02-27 10:59:34.000 058 21283.43 434.91 43074.25 48047.62 2021-02-27 10:59:35.000 058 21283.37 434.90 43074.25 48047.56 2021-02-27 10:59:36.000 058 21283.32 434.89 43074.26 48047.55 2021-02-27 10:59:37.000 058 21283.32 434.89 43074.27 48047.57 2021-02-27 10:59:38.000 058 21283.31 434.90 43074.29 48047.56 2021-02-27 10:59:39.000 058 21283.30 434.91 43074.27 48047.59 2021-02-27 10:59:40.000 058 21283.30 434.92 43074.26 48047.58 2021-02-27 10:59:41.000 058 21283.27 434.95 43074.26 48047.61 2021-02-27 10:59:42.000 058 21283.24 434.97 43074.28 48047.56 2021-02-27 10:59:43.000 058 21283.21 434.97 43074.29 48047.48 2021-02-27 10:59:44.000 058 21283.19 434.97 43074.30 48047.47 2021-02-27 10:59:45.000 058 21283.20 434.96 43074.26 48047.47 2021-02-27 10:59:46.000 058 21283.19 434.93 43074.24 48047.49 2021-02-27 10:59:47.000 058 21283.17 434.92 43074.24 48047.53 2021-02-27 10:59:48.000 058 21283.18 434.90 43074.28 48047.52 2021-02-27 10:59:49.000 058 21283.19 434.89 43074.27 48047.49 2021-02-27 10:59:50.000 058 21283.19 434.87 43074.28 48047.53 2021-02-27 10:59:51.000 058 21283.22 434.87 43074.30 48047.51 2021-02-27 10:59:52.000 058 21283.22 434.87 43074.32 48047.55 2021-02-27 10:59:53.000 058 21283.26 434.89 43074.28 48047.57 2021-02-27 10:59:54.000 058 21283.25 434.95 43074.25 48047.54 2021-02-27 10:59:55.000 058 21283.20 434.99 43074.20 48047.52 2021-02-27 10:59:56.000 058 21283.25 435.00 43074.19 48047.46 2021-02-27 10:59:57.000 058 21283.25 434.99 43074.19 48047.45 2021-02-27 10:59:58.000 058 21283.27 434.98 43074.16 48047.47 2021-02-27 10:59:59.000 058 21283.27 434.96 43074.16 48047.47 2021-02-27 11:00:00.000 058 21283.28 434.95 43074.12 48047.44 2021-02-27 11:00:01.000 058 21283.25 434.97 43074.10 48047.44 2021-02-27 11:00:02.000 058 21283.23 434.97 43074.12 48047.39 2021-02-27 11:00:03.000 058 21283.27 434.97 43074.10 48047.36 2021-02-27 11:00:04.000 058 21283.28 434.97 43074.09 48047.38 2021-02-27 11:00:05.000 058 21283.23 435.00 43074.08 48047.37 2021-02-27 11:00:06.000 058 21283.17 435.06 43074.03 48047.35 2021-02-27 11:00:07.000 058 21283.16 435.09 43073.96 48047.26 2021-02-27 11:00:08.000 058 21283.12 435.17 43073.88 48047.22 2021-02-27 11:00:09.000 058 21283.13 435.16 43073.85 48047.14 2021-02-27 11:00:10.000 058 21283.14 435.15 43073.83 48047.10 2021-02-27 11:00:11.000 058 21283.16 435.10 43073.84 48047.13 2021-02-27 11:00:12.000 058 21283.16 435.07 43073.85 48047.10 2021-02-27 11:00:13.000 058 21283.21 435.05 43073.86 48047.15 2021-02-27 11:00:14.000 058 21283.22 435.07 43073.90 48047.18 2021-02-27 11:00:15.000 058 21283.25 435.03 43073.91 48047.18 2021-02-27 11:00:16.000 058 21283.22 435.06 43073.91 48047.24 2021-02-27 11:00:17.000 058 21283.20 435.09 43073.90 48047.20 2021-02-27 11:00:18.000 058 21283.23 435.10 43073.91 48047.21 2021-02-27 11:00:19.000 058 21283.18 435.10 43073.90 48047.17 2021-02-27 11:00:20.000 058 21283.18 435.07 43073.90 48047.15 2021-02-27 11:00:21.000 058 21283.19 435.05 43073.89 48047.13 2021-02-27 11:00:22.000 058 21283.14 435.07 43073.87 48047.12 2021-02-27 11:00:23.000 058 21283.13 435.04 43073.88 48047.16 2021-02-27 11:00:24.000 058 21283.11 435.03 43073.86 48047.13 2021-02-27 11:00:25.000 058 21283.11 435.02 43073.88 48047.15 2021-02-27 11:00:26.000 058 21283.10 434.99 43073.88 48047.12 2021-02-27 11:00:27.000 058 21283.09 434.99 43073.86 48047.12 2021-02-27 11:00:28.000 058 21283.03 435.01 43073.86 48047.10 2021-02-27 11:00:29.000 058 21282.98 435.00 43073.87 48047.09 2021-02-27 11:00:30.000 058 21282.95 434.98 43073.90 48047.11 2021-02-27 11:00:31.000 058 21282.96 434.97 43073.91 48047.06 2021-02-27 11:00:32.000 058 21282.91 434.99 43073.92 48047.07 2021-02-27 11:00:33.000 058 21282.86 435.01 43073.92 48047.06 2021-02-27 11:00:34.000 058 21282.89 435.01 43073.95 48047.05 2021-02-27 11:00:35.000 058 21282.85 435.04 43073.92 48047.08 2021-02-27 11:00:36.000 058 21282.84 435.10 43073.90 48047.11 2021-02-27 11:00:37.000 058 21282.87 435.11 43073.93 48047.09 2021-02-27 11:00:38.000 058 21282.85 435.13 43073.91 48047.08 2021-02-27 11:00:39.000 058 21282.89 435.12 43073.90 48047.05 2021-02-27 11:00:40.000 058 21282.96 435.13 43073.88 48047.03 2021-02-27 11:00:41.000 058 21282.95 435.18 43073.88 48047.06 2021-02-27 11:00:42.000 058 21282.92 435.23 43073.83 48047.04 2021-02-27 11:00:43.000 058 21282.94 435.26 43073.80 48047.05 2021-02-27 11:00:44.000 058 21283.01 435.24 43073.77 48047.03 2021-02-27 11:00:45.000 058 21283.03 435.21 43073.74 48047.02 2021-02-27 11:00:46.000 058 21283.05 435.19 43073.75 48046.97 2021-02-27 11:00:47.000 058 21283.08 435.18 43073.75 48047.03 2021-02-27 11:00:48.000 058 21283.11 435.14 43073.75 48046.99 2021-02-27 11:00:49.000 058 21283.14 435.09 43073.77 48047.01 2021-02-27 11:00:50.000 058 21283.16 435.04 43073.77 48047.02 2021-02-27 11:00:51.000 058 21283.16 435.03 43073.77 48047.03 2021-02-27 11:00:52.000 058 21283.16 434.97 43073.77 48047.09 2021-02-27 11:00:53.000 058 21283.10 434.94 43073.80 48047.05 2021-02-27 11:00:54.000 058 21283.11 434.90 43073.80 48047.11 2021-02-27 11:00:55.000 058 21283.12 434.86 43073.82 48047.13 2021-02-27 11:00:56.000 058 21283.11 434.86 43073.84 48047.13 2021-02-27 11:00:57.000 058 21283.12 434.80 43073.89 48047.17 2021-02-27 11:00:58.000 058 21283.17 434.75 43073.93 48047.17 2021-02-27 11:00:59.000 058 21283.16 434.75 43073.95 48047.20 2021-02-27 11:01:00.000 058 21283.16 434.76 43073.94 48047.17 2021-02-27 11:01:01.000 058 21283.14 434.73 43073.98 48047.22 2021-02-27 11:01:02.000 058 21283.13 434.71 43073.99 48047.20 2021-02-27 11:01:03.000 058 21283.10 434.71 43073.97 48047.22 2021-02-27 11:01:04.000 058 21283.10 434.74 43073.97 48047.26 2021-02-27 11:01:05.000 058 21283.11 434.76 43073.97 48047.22 2021-02-27 11:01:06.000 058 21283.13 434.80 43074.00 48047.23 2021-02-27 11:01:07.000 058 21283.13 434.83 43073.96 48047.27 2021-02-27 11:01:08.000 058 21283.13 434.84 43073.92 48047.20 2021-02-27 11:01:09.000 058 21283.13 434.82 43073.96 48047.21 2021-02-27 11:01:10.000 058 21283.13 434.81 43073.96 48047.18 2021-02-27 11:01:11.000 058 21283.13 434.80 43073.95 48047.24 2021-02-27 11:01:12.000 058 21283.15 434.80 43073.97 48047.27 2021-02-27 11:01:13.000 058 21283.12 434.79 43073.93 48047.27 2021-02-27 11:01:14.000 058 21283.12 434.78 43073.93 48047.27 2021-02-27 11:01:15.000 058 21283.09 434.77 43073.94 48047.23 2021-02-27 11:01:16.000 058 21283.10 434.77 43073.95 48047.22 2021-02-27 11:01:17.000 058 21283.11 434.77 43073.93 48047.17 2021-02-27 11:01:18.000 058 21283.10 434.75 43073.89 48047.17 2021-02-27 11:01:19.000 058 21283.09 434.72 43073.89 48047.16 2021-02-27 11:01:20.000 058 21283.12 434.73 43073.89 48047.16 2021-02-27 11:01:21.000 058 21283.15 434.71 43073.90 48047.20 2021-02-27 11:01:22.000 058 21283.19 434.70 43073.87 48047.16 2021-02-27 11:01:23.000 058 21283.19 434.76 43073.85 48047.21 2021-02-27 11:01:24.000 058 21283.19 434.81 43073.81 48047.15 2021-02-27 11:01:25.000 058 21283.19 434.82 43073.74 48047.14 2021-02-27 11:01:26.000 058 21283.25 434.82 43073.72 48047.14 2021-02-27 11:01:27.000 058 21283.26 434.78 43073.71 48047.06 2021-02-27 11:01:28.000 058 21283.28 434.75 43073.69 48047.08 2021-02-27 11:01:29.000 058 21283.29 434.70 43073.69 48047.08 2021-02-27 11:01:30.000 058 21283.31 434.72 43073.70 48047.09 2021-02-27 11:01:31.000 058 21283.32 434.70 43073.72 48047.07 2021-02-27 11:01:32.000 058 21283.33 434.67 43073.73 48047.08 2021-02-27 11:01:33.000 058 21283.36 434.63 43073.75 48047.12 2021-02-27 11:01:34.000 058 21283.37 434.61 43073.75 48047.10 2021-02-27 11:01:35.000 058 21283.38 434.58 43073.75 48047.17 2021-02-27 11:01:36.000 058 21283.37 434.55 43073.75 48047.16 2021-02-27 11:01:37.000 058 21283.33 434.53 43073.75 48047.17 2021-02-27 11:01:38.000 058 21283.36 434.49 43073.76 48047.19 2021-02-27 11:01:39.000 058 21283.39 434.44 43073.77 48047.16 2021-02-27 11:01:40.000 058 21283.37 434.42 43073.83 48047.21 2021-02-27 11:01:41.000 058 21283.36 434.42 43073.86 48047.17 2021-02-27 11:01:42.000 058 21283.33 434.41 43073.82 48047.22 2021-02-27 11:01:43.000 058 21283.28 434.44 43073.83 48047.17 2021-02-27 11:01:44.000 058 21283.24 434.45 43073.84 48047.16 2021-02-27 11:01:45.000 058 21283.21 434.44 43073.81 48047.16 2021-02-27 11:01:46.000 058 21283.17 434.45 43073.85 48047.18 2021-02-27 11:01:47.000 058 21283.18 434.49 43073.82 48047.20 2021-02-27 11:01:48.000 058 21283.13 434.50 43073.86 48047.18 2021-02-27 11:01:49.000 058 21283.09 434.53 43073.86 48047.12 2021-02-27 11:01:50.000 058 21283.07 434.55 43073.84 48047.16 2021-02-27 11:01:51.000 058 21283.04 434.59 43073.84 48047.06 2021-02-27 11:01:52.000 058 21283.01 434.61 43073.82 48047.08 2021-02-27 11:01:53.000 058 21282.98 434.64 43073.82 48047.07 2021-02-27 11:01:54.000 058 21282.92 434.63 43073.82 48047.01 2021-02-27 11:01:55.000 058 21282.90 434.66 43073.81 48047.06 2021-02-27 11:01:56.000 058 21282.90 434.68 43073.82 48047.00 2021-02-27 11:01:57.000 058 21282.87 434.70 43073.80 48047.03 2021-02-27 11:01:58.000 058 21282.86 434.72 43073.77 48046.98 2021-02-27 11:01:59.000 058 21282.87 434.72 43073.78 48046.98 2021-02-27 11:02:00.000 058 21282.83 434.70 43073.77 48046.99 2021-02-27 11:02:01.000 058 21282.85 434.68 43073.78 48046.93 2021-02-27 11:02:02.000 058 21282.85 434.65 43073.78 48046.97 2021-02-27 11:02:03.000 058 21282.84 434.62 43073.81 48046.94 2021-02-27 11:02:04.000 058 21282.88 434.60 43073.82 48046.94 2021-02-27 11:02:05.000 058 21282.88 434.58 43073.84 48046.98 2021-02-27 11:02:06.000 058 21282.89 434.55 43073.87 48046.99 2021-02-27 11:02:07.000 058 21282.95 434.55 43073.86 48047.06 2021-02-27 11:02:08.000 058 21283.00 434.50 43073.88 48047.07 2021-02-27 11:02:09.000 058 21283.04 434.45 43073.87 48047.12 2021-02-27 11:02:10.000 058 21283.09 434.40 43073.92 48047.15 2021-02-27 11:02:11.000 058 21283.10 434.37 43073.96 48047.17 2021-02-27 11:02:12.000 058 21283.12 434.35 43074.00 48047.25 2021-02-27 11:02:13.000 058 21283.14 434.35 43074.02 48047.24 2021-02-27 11:02:14.000 058 21283.10 434.36 43073.98 48047.29 2021-02-27 11:02:15.000 058 21283.13 434.34 43074.04 48047.29 2021-02-27 11:02:16.000 058 21283.11 434.37 43074.08 48047.30 2021-02-27 11:02:17.000 058 21283.13 434.43 43074.08 48047.34 2021-02-27 11:02:18.000 058 21283.14 434.44 43074.09 48047.30 2021-02-27 11:02:19.000 058 21283.14 434.44 43074.12 48047.29 2021-02-27 11:02:20.000 058 21283.14 434.46 43074.12 48047.36 2021-02-27 11:02:21.000 058 21283.12 434.47 43074.11 48047.37 2021-02-27 11:02:22.000 058 21283.10 434.50 43074.09 48047.40 2021-02-27 11:02:23.000 058 21283.07 434.53 43074.08 48047.36 2021-02-27 11:02:24.000 058 21283.06 434.57 43074.05 48047.30 2021-02-27 11:02:25.000 058 21283.05 434.60 43074.02 48047.26 2021-02-27 11:02:26.000 058 21283.01 434.59 43074.02 48047.26 2021-02-27 11:02:27.000 058 21283.01 434.59 43074.00 48047.25 2021-02-27 11:02:28.000 058 21283.04 434.57 43074.00 48047.26 2021-02-27 11:02:29.000 058 21283.00 434.62 43073.95 48047.21 2021-02-27 11:02:30.000 058 21282.99 434.60 43073.95 48047.15 2021-02-27 11:02:31.000 058 21283.03 434.60 43073.93 48047.17 2021-02-27 11:02:32.000 058 21283.01 434.62 43073.91 48047.11 2021-02-27 11:02:33.000 058 21283.02 434.68 43073.86 48047.14 2021-02-27 11:02:34.000 058 21282.99 434.71 43073.84 48047.04 2021-02-27 11:02:35.000 058 21282.97 434.73 43073.78 48047.01 2021-02-27 11:02:36.000 058 21282.97 434.72 43073.72 48047.00 2021-02-27 11:02:37.000 058 21282.96 434.70 43073.72 48046.96 2021-02-27 11:02:38.000 058 21282.95 434.75 43073.70 48046.98 2021-02-27 11:02:39.000 058 21282.97 434.77 43073.69 48046.91 2021-02-27 11:02:40.000 058 21282.94 434.78 43073.63 48046.87 2021-02-27 11:02:41.000 058 21282.89 434.79 43073.57 48046.87 2021-02-27 11:02:42.000 058 21282.88 434.81 43073.55 48046.77 2021-02-27 11:02:43.000 058 21282.88 434.81 43073.54 48046.79 2021-02-27 11:02:44.000 058 21282.84 434.87 43073.51 48046.72 2021-02-27 11:02:45.000 058 21282.85 434.88 43073.51 48046.68 2021-02-27 11:02:46.000 058 21282.83 434.89 43073.46 48046.66 2021-02-27 11:02:47.000 058 21282.84 434.91 43073.43 48046.65 2021-02-27 11:02:48.000 058 21282.79 434.90 43073.40 48046.62 2021-02-27 11:02:49.000 058 21282.77 434.86 43073.38 48046.63 2021-02-27 11:02:50.000 058 21282.75 434.86 43073.36 48046.60 2021-02-27 11:02:51.000 058 21282.75 434.87 43073.37 48046.57 2021-02-27 11:02:52.000 058 21282.74 434.88 43073.39 48046.53 2021-02-27 11:02:53.000 058 21282.71 434.88 43073.34 48046.53 2021-02-27 11:02:54.000 058 21282.67 434.88 43073.36 48046.50 2021-02-27 11:02:55.000 058 21282.57 434.92 43073.34 48046.46 2021-02-27 11:02:56.000 058 21282.51 434.93 43073.30 48046.46 2021-02-27 11:02:57.000 058 21282.49 434.95 43073.28 48046.40 2021-02-27 11:02:58.000 058 21282.49 434.94 43073.29 48046.38 2021-02-27 11:02:59.000 058 21282.46 434.92 43073.27 48046.33 2021-02-27 11:03:00.000 058 21282.44 434.94 43073.25 48046.32 2021-02-27 11:03:01.000 058 21282.39 434.93 43073.24 48046.34 2021-02-27 11:03:02.000 058 21282.38 434.93 43073.24 48046.32 2021-02-27 11:03:03.000 058 21282.37 434.94 43073.23 48046.28 2021-02-27 11:03:04.000 058 21282.36 434.95 43073.21 48046.25 2021-02-27 11:03:05.000 058 21282.36 434.95 43073.19 48046.18 2021-02-27 11:03:06.000 058 21282.39 434.94 43073.16 48046.27 2021-02-27 11:03:07.000 058 21282.37 434.94 43073.17 48046.24 2021-02-27 11:03:08.000 058 21282.36 435.02 43073.16 48046.22 2021-02-27 11:03:09.000 058 21282.36 435.07 43073.12 48046.21 2021-02-27 11:03:10.000 058 21282.35 435.11 43073.08 48046.13 2021-02-27 11:03:11.000 058 21282.34 435.16 43073.05 48046.10 2021-02-27 11:03:12.000 058 21282.36 435.16 43073.00 48046.05 2021-02-27 11:03:13.000 058 21282.39 435.15 43072.95 48046.07 2021-02-27 11:03:14.000 058 21282.39 435.13 43072.97 48046.08 2021-02-27 11:03:15.000 058 21282.38 435.13 43072.98 48046.10 2021-02-27 11:03:16.000 058 21282.39 435.14 43072.97 48046.06 2021-02-27 11:03:17.000 058 21282.38 435.13 43073.01 48046.06 2021-02-27 11:03:18.000 058 21282.39 435.14 43073.02 48046.04 2021-02-27 11:03:19.000 058 21282.37 435.15 43073.00 48046.05 2021-02-27 11:03:20.000 058 21282.32 435.15 43072.97 48046.04 2021-02-27 11:03:21.000 058 21282.34 435.12 43072.96 48046.02 2021-02-27 11:03:22.000 058 21282.30 435.22 43072.95 48046.00 2021-02-27 11:03:23.000 058 21282.28 435.28 43072.90 48045.97 2021-02-27 11:03:24.000 058 21282.28 435.31 43072.86 48045.92 2021-02-27 11:03:25.000 058 21282.27 435.36 43072.82 48045.89 2021-02-27 11:03:26.000 058 21282.29 435.34 43072.72 48045.82 2021-02-27 11:03:27.000 058 21282.27 435.32 43072.71 48045.79 2021-02-27 11:03:28.000 058 21282.27 435.29 43072.70 48045.77 2021-02-27 11:03:29.000 058 21282.25 435.25 43072.73 48045.75 2021-02-27 11:03:30.000 058 21282.27 435.19 43072.73 48045.74 2021-02-27 11:03:31.000 058 21282.32 435.14 43072.75 48045.80 2021-02-27 11:03:32.000 058 21282.33 435.10 43072.83 48045.80 2021-02-27 11:03:33.000 058 21282.34 435.06 43072.88 48045.86 2021-02-27 11:03:34.000 058 21282.30 435.07 43072.90 48045.90 2021-02-27 11:03:35.000 058 21282.28 435.02 43072.92 48045.90 2021-02-27 11:03:36.000 058 21282.28 435.01 43072.94 48045.92 2021-02-27 11:03:37.000 058 21282.25 434.97 43072.96 48045.91 2021-02-27 11:03:38.000 058 21282.24 434.96 43073.00 48045.95 2021-02-27 11:03:39.000 058 21282.18 434.95 43073.05 48046.00 2021-02-27 11:03:40.000 058 21282.19 434.97 43073.08 48046.01 2021-02-27 11:03:41.000 058 21282.19 434.93 43073.08 48045.99 2021-02-27 11:03:42.000 058 21282.16 434.91 43073.09 48046.02 2021-02-27 11:03:43.000 058 21282.17 434.88 43073.13 48046.02 2021-02-27 11:03:44.000 058 21282.18 434.83 43073.20 48046.07 2021-02-27 11:03:45.000 058 21282.17 434.84 43073.23 48046.13 2021-02-27 11:03:46.000 058 21282.18 434.85 43073.25 48046.15 2021-02-27 11:03:47.000 058 21282.16 434.86 43073.30 48046.21 2021-02-27 11:03:48.000 058 21282.18 434.86 43073.32 48046.23 2021-02-27 11:03:49.000 058 21282.21 434.80 43073.33 48046.26 2021-02-27 11:03:50.000 058 21282.18 434.79 43073.34 48046.26 2021-02-27 11:03:51.000 058 21282.19 434.83 43073.37 48046.26 2021-02-27 11:03:52.000 058 21282.19 434.86 43073.38 48046.31 2021-02-27 11:03:53.000 058 21282.18 434.88 43073.39 48046.33 2021-02-27 11:03:54.000 058 21282.17 434.89 43073.40 48046.27 2021-02-27 11:03:55.000 058 21282.14 434.88 43073.37 48046.29 2021-02-27 11:03:56.000 058 21282.12 434.90 43073.35 48046.27 2021-02-27 11:03:57.000 058 21282.09 434.94 43073.35 48046.23 2021-02-27 11:03:58.000 058 21282.08 434.94 43073.36 48046.24 2021-02-27 11:03:59.000 058 21282.09 434.96 43073.38 48046.24 2021-02-27 11:04:00.000 058 21282.05 434.97 43073.38 48046.28 2021-02-27 11:04:01.000 058 21282.08 434.96 43073.37 48046.28 2021-02-27 11:04:02.000 058 21282.09 434.95 43073.37 48046.26 2021-02-27 11:04:03.000 058 21282.13 434.97 43073.37 48046.25 2021-02-27 11:04:04.000 058 21282.17 434.93 43073.39 48046.29 2021-02-27 11:04:05.000 058 21282.19 434.94 43073.39 48046.27 2021-02-27 11:04:06.000 058 21282.25 434.89 43073.37 48046.33 2021-02-27 11:04:07.000 058 21282.28 434.84 43073.40 48046.32 2021-02-27 11:04:08.000 058 21282.34 434.82 43073.40 48046.40 2021-02-27 11:04:09.000 058 21282.39 434.77 43073.40 48046.45 2021-02-27 11:04:10.000 058 21282.46 434.75 43073.39 48046.42 2021-02-27 11:04:11.000 058 21282.51 434.70 43073.41 48046.47 2021-02-27 11:04:12.000 058 21282.53 434.68 43073.45 48046.47 2021-02-27 11:04:13.000 058 21282.52 434.66 43073.47 48046.50 2021-02-27 11:04:14.000 058 21282.52 434.66 43073.45 48046.51 2021-02-27 11:04:15.000 058 21282.56 434.63 43073.46 48046.52 2021-02-27 11:04:16.000 058 21282.51 434.62 43073.46 48046.51 2021-02-27 11:04:17.000 058 21282.50 434.60 43073.46 48046.52 2021-02-27 11:04:18.000 058 21282.40 434.68 43073.49 48046.51 2021-02-27 11:04:19.000 058 21282.33 434.76 43073.42 48046.48 2021-02-27 11:04:20.000 058 21282.25 434.83 43073.41 48046.47 2021-02-27 11:04:21.000 058 21282.18 434.89 43073.37 48046.41 2021-02-27 11:04:22.000 058 21282.13 434.90 43073.38 48046.36 2021-02-27 11:04:23.000 058 21282.05 434.93 43073.36 48046.27 2021-02-27 11:04:24.000 058 21282.00 434.97 43073.31 48046.24 2021-02-27 11:04:25.000 058 21282.01 434.94 43073.30 48046.16 2021-02-27 11:04:26.000 058 21281.92 434.94 43073.33 48046.15 2021-02-27 11:04:27.000 058 21281.92 434.94 43073.33 48046.16 2021-02-27 11:04:28.000 058 21281.91 434.94 43073.33 48046.11 2021-02-27 11:04:29.000 058 21281.89 434.92 43073.36 48046.18 2021-02-27 11:04:30.000 058 21281.91 434.87 43073.38 48046.15 2021-02-27 11:04:31.000 058 21281.90 434.88 43073.39 48046.14 2021-02-27 11:04:32.000 058 21281.94 434.91 43073.39 48046.17 2021-02-27 11:04:33.000 058 21281.96 434.94 43073.38 48046.21 2021-02-27 11:04:34.000 058 21281.96 434.96 43073.36 48046.19 2021-02-27 11:04:35.000 058 21282.01 434.97 43073.36 48046.23 2021-02-27 11:04:36.000 058 21282.04 434.98 43073.38 48046.20 2021-02-27 11:04:37.000 058 21282.04 434.98 43073.39 48046.24 2021-02-27 11:04:38.000 058 21282.03 435.00 43073.40 48046.24 2021-02-27 11:04:39.000 058 21282.00 434.99 43073.38 48046.23 2021-02-27 11:04:40.000 058 21281.99 435.00 43073.40 48046.24 2021-02-27 11:04:41.000 058 21281.95 435.00 43073.41 48046.22 2021-02-27 11:04:42.000 058 21281.92 435.02 43073.43 48046.22 2021-02-27 11:04:43.000 058 21281.88 435.07 43073.44 48046.23 2021-02-27 11:04:44.000 058 21281.80 435.10 43073.46 48046.22 2021-02-27 11:04:45.000 058 21281.80 435.08 43073.49 48046.24 2021-02-27 11:04:46.000 058 21281.79 435.11 43073.45 48046.23 2021-02-27 11:04:47.000 058 21281.75 435.13 43073.46 48046.19 2021-02-27 11:04:48.000 058 21281.74 435.11 43073.48 48046.25 2021-02-27 11:04:49.000 058 21281.79 435.07 43073.48 48046.14 2021-02-27 11:04:50.000 058 21281.83 435.07 43073.46 48046.19 2021-02-27 11:04:51.000 058 21281.82 435.07 43073.45 48046.21 2021-02-27 11:04:52.000 058 21281.87 435.08 43073.43 48046.21 2021-02-27 11:04:53.000 058 21281.91 435.08 43073.39 48046.24 2021-02-27 11:04:54.000 058 21281.99 435.08 43073.40 48046.23 2021-02-27 11:04:55.000 058 21282.05 435.04 43073.39 48046.23 2021-02-27 11:04:56.000 058 21282.11 435.01 43073.35 48046.26 2021-02-27 11:04:57.000 058 21282.17 434.96 43073.39 48046.29 2021-02-27 11:04:58.000 058 21282.21 434.94 43073.42 48046.32 2021-02-27 11:04:59.000 058 21282.20 434.95 43073.43 48046.37 2021-02-27 11:05:00.000 058 21282.23 434.95 43073.45 48046.36 2021-02-27 11:05:01.000 058 21282.22 434.97 43073.47 48046.37 2021-02-27 11:05:02.000 058 21282.18 435.01 43073.44 48046.37 2021-02-27 11:05:03.000 058 21282.10 435.01 43073.45 48046.32 2021-02-27 11:05:04.000 058 21282.01 435.06 43073.43 48046.34 2021-02-27 11:05:05.000 058 21281.96 435.10 43073.45 48046.30 2021-02-27 11:05:06.000 058 21281.93 435.14 43073.42 48046.28 2021-02-27 11:05:07.000 058 21281.91 435.18 43073.40 48046.25 2021-02-27 11:05:08.000 058 21281.85 435.23 43073.39 48046.17 2021-02-27 11:05:09.000 058 21281.83 435.28 43073.34 48046.13 2021-02-27 11:05:10.000 058 21281.84 435.30 43073.30 48046.10 2021-02-27 11:05:11.000 058 21281.87 435.25 43073.25 48046.05 2021-02-27 11:05:12.000 058 21281.94 435.19 43073.25 48046.09 2021-02-27 11:05:13.000 058 21282.00 435.17 43073.24 48046.08 2021-02-27 11:05:14.000 058 21282.05 435.14 43073.23 48046.12 2021-02-27 11:05:15.000 058 21282.07 435.16 43073.27 48046.16 2021-02-27 11:05:16.000 058 21282.11 435.18 43073.26 48046.15 2021-02-27 11:05:17.000 058 21282.16 435.19 43073.27 48046.19 2021-02-27 11:05:18.000 058 21282.18 435.20 43073.25 48046.17 2021-02-27 11:05:19.000 058 21282.18 435.19 43073.26 48046.15 2021-02-27 11:05:20.000 058 21282.16 435.17 43073.28 48046.18 2021-02-27 11:05:21.000 058 21282.11 435.18 43073.26 48046.16 2021-02-27 11:05:22.000 058 21282.08 435.20 43073.28 48046.19 2021-02-27 11:05:23.000 058 21282.06 435.23 43073.29 48046.21 2021-02-27 11:05:24.000 058 21282.00 435.26 43073.28 48046.22 2021-02-27 11:05:25.000 058 21281.91 435.30 43073.32 48046.23 2021-02-27 11:05:26.000 058 21281.87 435.34 43073.35 48046.22 2021-02-27 11:05:27.000 058 21281.84 435.41 43073.35 48046.16 2021-02-27 11:05:28.000 058 21281.79 435.46 43073.33 48046.17 2021-02-27 11:05:29.000 058 21281.78 435.52 43073.28 48046.05 2021-02-27 11:05:30.000 058 21281.76 435.52 43073.26 48046.07 2021-02-27 11:05:31.000 058 21281.76 435.54 43073.27 48046.05 2021-02-27 11:05:32.000 058 21281.81 435.56 43073.27 48046.05 2021-02-27 11:05:33.000 058 21281.85 435.57 43073.28 48046.11 2021-02-27 11:05:34.000 058 21281.86 435.63 43073.26 48046.11 2021-02-27 11:05:35.000 058 21281.89 435.73 43073.21 48046.05 2021-02-27 11:05:36.000 058 21281.90 435.80 43073.13 48046.04 2021-02-27 11:05:37.000 058 21281.96 435.84 43073.08 48045.98 2021-02-27 11:05:38.000 058 21281.99 435.90 43073.05 48045.91 2021-02-27 11:05:39.000 058 21282.02 435.86 43072.99 48045.91 2021-02-27 11:05:40.000 058 21281.98 435.82 43072.96 48045.87 2021-02-27 11:05:41.000 058 21281.96 435.76 43072.98 48045.89 2021-02-27 11:05:42.000 058 21281.97 435.76 43072.97 48045.90 2021-02-27 11:05:43.000 058 21281.98 435.82 43072.98 48045.87 2021-02-27 11:05:44.000 058 21281.96 435.84 43073.00 48045.87 2021-02-27 11:05:45.000 058 21281.94 435.86 43072.98 48045.87 2021-02-27 11:05:46.000 058 21281.91 435.85 43072.97 48045.83 2021-02-27 11:05:47.000 058 21281.88 435.86 43072.95 48045.79 2021-02-27 11:05:48.000 058 21281.86 435.87 43072.93 48045.80 2021-02-27 11:05:49.000 058 21281.84 435.87 43072.93 48045.77 2021-02-27 11:05:50.000 058 21281.83 435.86 43072.95 48045.77 2021-02-27 11:05:51.000 058 21281.78 435.85 43072.97 48045.79 2021-02-27 11:05:52.000 058 21281.78 435.85 43072.95 48045.76 2021-02-27 11:05:53.000 058 21281.80 435.85 43072.92 48045.73 2021-02-27 11:05:54.000 058 21281.82 435.86 43072.91 48045.74 2021-02-27 11:05:55.000 058 21281.82 435.91 43072.93 48045.78 2021-02-27 11:05:56.000 058 21281.84 435.94 43072.94 48045.79 2021-02-27 11:05:57.000 058 21281.92 435.96 43072.94 48045.79 2021-02-27 11:05:58.000 058 21281.91 435.98 43072.94 48045.82 2021-02-27 11:05:59.000 058 21281.92 435.96 43072.94 48045.78 2021-02-27 11:06:00.000 058 21281.91 435.91 43072.92 48045.80 2021-02-27 11:06:01.000 058 21281.94 435.86 43072.95 48045.84 2021-02-27 11:06:02.000 058 21281.94 435.86 43072.96 48045.85 2021-02-27 11:06:03.000 058 21281.92 435.86 43072.94 48045.86 2021-02-27 11:06:04.000 058 21281.87 435.87 43072.93 48045.84 2021-02-27 11:06:05.000 058 21281.82 435.93 43072.88 48045.74 2021-02-27 11:06:06.000 058 21281.73 436.01 43072.83 48045.73 2021-02-27 11:06:07.000 058 21281.71 436.06 43072.81 48045.65 2021-02-27 11:06:08.000 058 21281.67 436.08 43072.76 48045.58 2021-02-27 11:06:09.000 058 21281.62 436.13 43072.75 48045.52 2021-02-27 11:06:10.000 058 21281.62 436.17 43072.73 48045.48 2021-02-27 11:06:11.000 058 21281.59 436.18 43072.69 48045.46 2021-02-27 11:06:12.000 058 21281.59 436.16 43072.66 48045.43 2021-02-27 11:06:13.000 058 21281.64 436.11 43072.67 48045.43 2021-02-27 11:06:14.000 058 21281.64 436.09 43072.69 48045.48 2021-02-27 11:06:15.000 058 21281.68 436.06 43072.71 48045.48 2021-02-27 11:06:16.000 058 21281.72 436.01 43072.70 48045.50 2021-02-27 11:06:17.000 058 21281.77 435.97 43072.72 48045.53 2021-02-27 11:06:18.000 058 21281.85 435.94 43072.72 48045.59 2021-02-27 11:06:19.000 058 21281.93 435.91 43072.69 48045.56 2021-02-27 11:06:20.000 058 21282.00 435.87 43072.68 48045.61 2021-02-27 11:06:21.000 058 21282.01 435.86 43072.69 48045.61 2021-02-27 11:06:22.000 058 21282.03 435.84 43072.66 48045.59 2021-02-27 11:06:23.000 058 21282.05 435.82 43072.69 48045.68 2021-02-27 11:06:24.000 058 21282.10 435.78 43072.69 48045.67 2021-02-27 11:06:25.000 058 21282.07 435.76 43072.72 48045.66 2021-02-27 11:06:26.000 058 21282.06 435.76 43072.76 48045.70 2021-02-27 11:06:27.000 058 21282.08 435.75 43072.79 48045.76 2021-02-27 11:06:28.000 058 21282.03 435.74 43072.77 48045.78 2021-02-27 11:06:29.000 058 21282.02 435.73 43072.79 48045.79 2021-02-27 11:06:30.000 058 21282.03 435.76 43072.83 48045.76 2021-02-27 11:06:31.000 058 21282.03 435.77 43072.82 48045.77 2021-02-27 11:06:32.000 058 21282.04 435.77 43072.83 48045.79 2021-02-27 11:06:33.000 058 21282.03 435.76 43072.88 48045.79 2021-02-27 11:06:34.000 058 21282.04 435.73 43072.89 48045.80 2021-02-27 11:06:35.000 058 21282.04 435.70 43072.86 48045.82 2021-02-27 11:06:36.000 058 21282.02 435.69 43072.85 48045.80 2021-02-27 11:06:37.000 058 21282.05 435.64 43072.88 48045.83 2021-02-27 11:06:38.000 058 21282.06 435.60 43072.90 48045.81 2021-02-27 11:06:39.000 058 21282.11 435.57 43072.94 48045.84 2021-02-27 11:06:40.000 058 21282.10 435.58 43072.96 48045.90 2021-02-27 11:06:41.000 058 21282.09 435.57 43072.95 48045.95 2021-02-27 11:06:42.000 058 21282.10 435.56 43072.94 48045.92 2021-02-27 11:06:43.000 058 21282.09 435.57 43072.95 48045.93 2021-02-27 11:06:44.000 058 21282.08 435.58 43072.97 48045.90 2021-02-27 11:06:45.000 058 21282.11 435.62 43072.97 48045.92 2021-02-27 11:06:46.000 058 21282.14 435.68 43072.97 48045.94 2021-02-27 11:06:47.000 058 21282.13 435.78 43072.94 48045.92 2021-02-27 11:06:48.000 058 21282.07 435.87 43072.87 48045.92 2021-02-27 11:06:49.000 058 21282.06 435.90 43072.79 48045.88 2021-02-27 11:06:50.000 058 21282.09 435.90 43072.75 48045.75 2021-02-27 11:06:51.000 058 21282.10 435.87 43072.75 48045.75 2021-02-27 11:06:52.000 058 21282.15 435.85 43072.76 48045.72 2021-02-27 11:06:53.000 058 21282.13 435.78 43072.73 48045.73 2021-02-27 11:06:54.000 058 21282.10 435.68 43072.76 48045.76 2021-02-27 11:06:55.000 058 21282.15 435.60 43072.80 48045.76 2021-02-27 11:06:56.000 058 21282.23 435.52 43072.81 48045.79 2021-02-27 11:06:57.000 058 21282.28 435.40 43072.84 48045.89 2021-02-27 11:06:58.000 058 21282.33 435.30 43072.91 48045.87 2021-02-27 11:06:59.000 058 21282.38 435.22 43072.96 48045.99 2021-02-27 11:07:00.000 058 21282.44 435.14 43073.00 48046.05 2021-02-27 11:07:01.000 058 21282.48 435.13 43073.04 48046.10 2021-02-27 11:07:02.000 058 21282.53 435.09 43073.09 48046.18 2021-02-27 11:07:03.000 058 21282.55 435.06 43073.13 48046.22 2021-02-27 11:07:04.000 058 21282.60 435.07 43073.14 48046.26 2021-02-27 11:07:05.000 058 21282.62 435.11 43073.15 48046.30 2021-02-27 11:07:06.000 058 21282.65 435.14 43073.16 48046.34 2021-02-27 11:07:07.000 058 21282.62 435.19 43073.15 48046.35 2021-02-27 11:07:08.000 058 21282.63 435.23 43073.14 48046.33 2021-02-27 11:07:09.000 058 21282.67 435.25 43073.10 48046.29 2021-02-27 11:07:10.000 058 21282.67 435.26 43073.11 48046.28 2021-02-27 11:07:11.000 058 21282.66 435.29 43073.09 48046.25 2021-02-27 11:07:12.000 058 21282.64 435.33 43073.10 48046.28 2021-02-27 11:07:13.000 058 21282.61 435.35 43073.09 48046.24 2021-02-27 11:07:14.000 058 21282.61 435.37 43073.07 48046.25 2021-02-27 11:07:15.000 058 21282.61 435.37 43073.04 48046.21 2021-02-27 11:07:16.000 058 21282.59 435.37 43073.07 48046.20 2021-02-27 11:07:17.000 058 21282.60 435.36 43073.04 48046.18 2021-02-27 11:07:18.000 058 21282.64 435.34 43073.02 48046.21 2021-02-27 11:07:19.000 058 21282.66 435.33 43073.02 48046.21 2021-02-27 11:07:20.000 058 21282.68 435.31 43073.04 48046.24 2021-02-27 11:07:21.000 058 21282.72 435.30 43073.10 48046.27 2021-02-27 11:07:22.000 058 21282.75 435.35 43073.05 48046.24 2021-02-27 11:07:23.000 058 21282.78 435.43 43073.03 48046.28 2021-02-27 11:07:24.000 058 21282.83 435.50 43072.98 48046.22 2021-02-27 11:07:25.000 058 21282.85 435.57 43072.92 48046.23 2021-02-27 11:07:26.000 058 21282.85 435.61 43072.88 48046.23 2021-02-27 11:07:27.000 058 21282.89 435.63 43072.86 48046.21 2021-02-27 11:07:28.000 058 21282.92 435.63 43072.86 48046.24 2021-02-27 11:07:29.000 058 21282.93 435.62 43072.88 48046.23 2021-02-27 11:07:30.000 058 21282.92 435.64 43072.87 48046.19 2021-02-27 11:07:31.000 058 21282.92 435.62 43072.89 48046.21 2021-02-27 11:07:32.000 058 21282.88 435.63 43072.92 48046.20 2021-02-27 11:07:33.000 058 21282.86 435.60 43072.91 48046.15 2021-02-27 11:07:34.000 058 21282.88 435.57 43072.91 48046.17 2021-02-27 11:07:35.000 058 21282.87 435.56 43072.88 48046.19 2021-02-27 11:07:36.000 058 21282.87 435.51 43072.87 48046.17 2021-02-27 11:07:37.000 058 21282.88 435.45 43072.90 48046.18 2021-02-27 11:07:38.000 058 21282.88 435.42 43072.89 48046.23 2021-02-27 11:07:39.000 058 21282.87 435.42 43072.86 48046.18 2021-02-27 11:07:40.000 058 21282.87 435.41 43072.83 48046.17 2021-02-27 11:07:41.000 058 21282.87 435.39 43072.84 48046.18 2021-02-27 11:07:42.000 058 21282.88 435.37 43072.84 48046.17 2021-02-27 11:07:43.000 058 21282.87 435.34 43072.85 48046.13 2021-02-27 11:07:44.000 058 21282.84 435.31 43072.84 48046.16 2021-02-27 11:07:45.000 058 21282.87 435.29 43072.85 48046.17 2021-02-27 11:07:46.000 058 21282.91 435.25 43072.86 48046.13 2021-02-27 11:07:47.000 058 21282.91 435.23 43072.83 48046.19 2021-02-27 11:07:48.000 058 21282.90 435.24 43072.85 48046.19 2021-02-27 11:07:49.000 058 21282.85 435.26 43072.83 48046.15 2021-02-27 11:07:50.000 058 21282.83 435.25 43072.76 48046.15 2021-02-27 11:07:51.000 058 21282.86 435.20 43072.75 48046.08 2021-02-27 11:07:52.000 058 21282.85 435.14 43072.77 48046.06 2021-02-27 11:07:53.000 058 21282.87 435.06 43072.74 48046.09 2021-02-27 11:07:54.000 058 21282.92 434.97 43072.74 48046.11 2021-02-27 11:07:55.000 058 21282.95 434.91 43072.76 48046.11 2021-02-27 11:07:56.000 058 21283.00 434.88 43072.77 48046.11 2021-02-27 11:07:57.000 058 21283.02 434.84 43072.80 48046.15 2021-02-27 11:07:58.000 058 21283.03 434.80 43072.81 48046.21 2021-02-27 11:07:59.000 058 21283.04 434.76 43072.82 48046.24 2021-02-27 11:08:00.000 058 21283.10 434.74 43072.84 48046.29 2021-02-27 11:08:01.000 058 21283.12 434.74 43072.86 48046.31 2021-02-27 11:08:02.000 058 21283.19 434.71 43072.89 48046.28 2021-02-27 11:08:03.000 058 21283.24 434.71 43072.91 48046.36 2021-02-27 11:08:04.000 058 21283.28 434.66 43072.94 48046.40 2021-02-27 11:08:05.000 058 21283.27 434.65 43072.95 48046.43 2021-02-27 11:08:06.000 058 21283.23 434.65 43072.91 48046.44 2021-02-27 11:08:07.000 058 21283.21 434.61 43072.94 48046.38 2021-02-27 11:08:08.000 058 21283.22 434.60 43072.93 48046.40 2021-02-27 11:08:09.000 058 21283.21 434.62 43072.93 48046.36 2021-02-27 11:08:10.000 058 21283.23 434.62 43072.91 48046.36 2021-02-27 11:08:11.000 058 21283.21 434.63 43072.87 48046.36 2021-02-27 11:08:12.000 058 21283.25 434.56 43072.86 48046.32 2021-02-27 11:08:13.000 058 21283.32 434.50 43072.82 48046.37 2021-02-27 11:08:14.000 058 21283.35 434.46 43072.83 48046.36 2021-02-27 11:08:15.000 058 21283.35 434.44 43072.85 48046.36 2021-02-27 11:08:16.000 058 21283.37 434.39 43072.86 48046.39 2021-02-27 11:08:17.000 058 21283.40 434.36 43072.91 48046.38 2021-02-27 11:08:18.000 058 21283.43 434.34 43072.93 48046.39 2021-02-27 11:08:19.000 058 21283.44 434.35 43072.91 48046.46 2021-02-27 11:08:20.000 058 21283.44 434.36 43072.90 48046.43 2021-02-27 11:08:21.000 058 21283.42 434.37 43072.91 48046.48 2021-02-27 11:08:22.000 058 21283.41 434.41 43072.92 48046.47 2021-02-27 11:08:23.000 058 21283.39 434.43 43072.91 48046.44 2021-02-27 11:08:24.000 058 21283.38 434.44 43072.91 48046.39 2021-02-27 11:08:25.000 058 21283.38 434.49 43072.89 48046.43 2021-02-27 11:08:26.000 058 21283.38 434.50 43072.91 48046.41 2021-02-27 11:08:27.000 058 21283.36 434.52 43072.90 48046.40 2021-02-27 11:08:28.000 058 21283.33 434.53 43072.90 48046.42 2021-02-27 11:08:29.000 058 21283.28 434.55 43072.90 48046.42 2021-02-27 11:08:30.000 058 21283.29 434.59 43072.84 48046.36 2021-02-27 11:08:31.000 058 21283.29 434.60 43072.84 48046.32 2021-02-27 11:08:32.000 058 21283.28 434.61 43072.82 48046.34 2021-02-27 11:08:33.000 058 21283.27 434.59 43072.82 48046.32 2021-02-27 11:08:34.000 058 21283.25 434.59 43072.83 48046.34 2021-02-27 11:08:35.000 058 21283.20 434.57 43072.81 48046.34 2021-02-27 11:08:36.000 058 21283.19 434.53 43072.82 48046.26 2021-02-27 11:08:37.000 058 21283.20 434.53 43072.87 48046.36 2021-02-27 11:08:38.000 058 21283.23 434.54 43072.86 48046.30 2021-02-27 11:08:39.000 058 21283.24 434.57 43072.84 48046.30 2021-02-27 11:08:40.000 058 21283.23 434.61 43072.85 48046.32 2021-02-27 11:08:41.000 058 21283.25 434.64 43072.83 48046.29 2021-02-27 11:08:42.000 058 21283.30 434.64 43072.80 48046.34 2021-02-27 11:08:43.000 058 21283.33 434.67 43072.79 48046.33 2021-02-27 11:08:44.000 058 21283.36 434.69 43072.79 48046.33 2021-02-27 11:08:45.000 058 21283.38 434.73 43072.78 48046.33 2021-02-27 11:08:46.000 058 21283.39 434.73 43072.80 48046.33 2021-02-27 11:08:47.000 058 21283.40 434.68 43072.84 48046.37 2021-02-27 11:08:48.000 058 21283.45 434.63 43072.82 48046.39 2021-02-27 11:08:49.000 058 21283.46 434.59 43072.81 48046.38 2021-02-27 11:08:50.000 058 21283.45 434.61 43072.80 48046.43 2021-02-27 11:08:51.000 058 21283.44 434.60 43072.74 48046.40 2021-02-27 11:08:52.000 058 21283.42 434.56 43072.69 48046.31 2021-02-27 11:08:53.000 058 21283.42 434.53 43072.69 48046.25 2021-02-27 11:08:54.000 058 21283.41 434.46 43072.70 48046.25 2021-02-27 11:08:55.000 058 21283.40 434.41 43072.66 48046.25 2021-02-27 11:08:56.000 058 21283.43 434.39 43072.63 48046.22 2021-02-27 11:08:57.000 058 21283.44 434.36 43072.58 48046.17 2021-02-27 11:08:58.000 058 21283.47 434.31 43072.59 48046.18 2021-02-27 11:08:59.000 058 21283.50 434.26 43072.61 48046.14 2021-02-27 11:09:00.000 058 21283.51 434.26 43072.59 48046.16 2021-02-27 11:09:01.000 058 21283.48 434.23 43072.57 48046.20 2021-02-27 11:09:02.000 058 21283.48 434.22 43072.57 48046.22 2021-02-27 11:09:03.000 058 21283.47 434.20 43072.59 48046.22 2021-02-27 11:09:04.000 058 21283.47 434.18 43072.60 48046.19 2021-02-27 11:09:05.000 058 21283.45 434.21 43072.58 48046.19 2021-02-27 11:09:06.000 058 21283.43 434.20 43072.58 48046.18 2021-02-27 11:09:07.000 058 21283.41 434.17 43072.62 48046.18 2021-02-27 11:09:08.000 058 21283.40 434.16 43072.59 48046.22 2021-02-27 11:09:09.000 058 21283.35 434.16 43072.59 48046.18 2021-02-27 11:09:10.000 058 21283.36 434.18 43072.59 48046.17 2021-02-27 11:09:11.000 058 21283.33 434.20 43072.61 48046.14 2021-02-27 11:09:12.000 058 21283.31 434.18 43072.60 48046.10 2021-02-27 11:09:13.000 058 21283.28 434.18 43072.63 48046.11 2021-02-27 11:09:14.000 058 21283.26 434.16 43072.65 48046.13 2021-02-27 11:09:15.000 058 21283.21 434.14 43072.66 48046.12 2021-02-27 11:09:16.000 058 21283.19 434.15 43072.62 48046.15 2021-02-27 11:09:17.000 058 21283.17 434.20 43072.63 48046.12 2021-02-27 11:09:18.000 058 21283.17 434.19 43072.65 48046.09 2021-02-27 11:09:19.000 058 21283.11 434.23 43072.63 48046.05 2021-02-27 11:09:20.000 058 21283.04 434.30 43072.61 48046.00 2021-02-27 11:09:21.000 058 21282.99 434.31 43072.55 48045.98 2021-02-27 11:09:22.000 058 21282.97 434.34 43072.51 48045.92 2021-02-27 11:09:23.000 058 21282.99 434.33 43072.48 48045.89 2021-02-27 11:09:24.000 058 21283.00 434.34 43072.46 48045.88 2021-02-27 11:09:25.000 058 21282.98 434.35 43072.48 48045.89 2021-02-27 11:09:26.000 058 21282.98 434.32 43072.47 48045.85 2021-02-27 11:09:27.000 058 21282.96 434.27 43072.46 48045.88 2021-02-27 11:09:28.000 058 21283.01 434.24 43072.50 48045.88 2021-02-27 11:09:29.000 058 21283.03 434.20 43072.54 48045.87 2021-02-27 11:09:30.000 058 21283.04 434.15 43072.56 48045.96 2021-02-27 11:09:31.000 058 21283.07 434.14 43072.58 48045.93 2021-02-27 11:09:32.000 058 21283.12 434.09 43072.62 48046.01 2021-02-27 11:09:33.000 058 21283.15 434.08 43072.62 48046.06 2021-02-27 11:09:34.000 058 21283.14 434.11 43072.67 48046.09 2021-02-27 11:09:35.000 058 21283.17 434.09 43072.69 48046.16 2021-02-27 11:09:36.000 058 21283.17 434.12 43072.68 48046.12 2021-02-27 11:09:37.000 058 21283.16 434.12 43072.69 48046.12 2021-02-27 11:09:38.000 058 21283.17 434.12 43072.69 48046.13 2021-02-27 11:09:39.000 058 21283.12 434.11 43072.68 48046.10 2021-02-27 11:09:40.000 058 21283.09 434.09 43072.70 48046.11 2021-02-27 11:09:41.000 058 21283.11 434.06 43072.73 48046.13 2021-02-27 11:09:42.000 058 21283.11 434.04 43072.73 48046.13 2021-02-27 11:09:43.000 058 21283.07 434.02 43072.73 48046.15 2021-02-27 11:09:44.000 058 21283.11 433.96 43072.73 48046.19 2021-02-27 11:09:45.000 058 21283.17 433.96 43072.77 48046.16 2021-02-27 11:09:46.000 058 21283.24 433.93 43072.81 48046.23 2021-02-27 11:09:47.000 058 21283.28 433.91 43072.83 48046.25 2021-02-27 11:09:48.000 058 21283.31 433.92 43072.84 48046.26 2021-02-27 11:09:49.000 058 21283.34 433.91 43072.87 48046.30 2021-02-27 11:09:50.000 058 21283.36 433.91 43072.88 48046.36 2021-02-27 11:09:51.000 058 21283.37 433.91 43072.90 48046.40 2021-02-27 11:09:52.000 058 21283.35 433.91 43072.92 48046.41 2021-02-27 11:09:53.000 058 21283.31 433.95 43072.91 48046.42 2021-02-27 11:09:54.000 058 21283.30 433.98 43072.91 48046.44 2021-02-27 11:09:55.000 058 21283.24 434.02 43072.91 48046.40 2021-02-27 11:09:56.000 058 21283.21 434.06 43072.89 48046.35 2021-02-27 11:09:57.000 058 21283.19 434.09 43072.86 48046.34 2021-02-27 11:09:58.000 058 21283.14 434.11 43072.83 48046.29 2021-02-27 11:09:59.000 058 21283.13 434.12 43072.82 48046.27 2021-02-27 11:10:00.000 058 21283.13 434.13 43072.82 48046.25 2021-02-27 11:10:01.000 058 21283.12 434.11 43072.81 48046.20 2021-02-27 11:10:02.000 058 21283.14 434.10 43072.82 48046.24 2021-02-27 11:10:03.000 058 21283.15 434.07 43072.80 48046.20 2021-02-27 11:10:04.000 058 21283.17 434.04 43072.77 48046.25 2021-02-27 11:10:05.000 058 21283.17 434.00 43072.75 48046.23 2021-02-27 11:10:06.000 058 21283.17 433.99 43072.75 48046.21 2021-02-27 11:10:07.000 058 21283.23 433.94 43072.76 48046.23 2021-02-27 11:10:08.000 058 21283.25 433.95 43072.78 48046.22 2021-02-27 11:10:09.000 058 21283.28 433.93 43072.80 48046.21 2021-02-27 11:10:10.000 058 21283.26 433.92 43072.77 48046.30 2021-02-27 11:10:11.000 058 21283.28 433.91 43072.81 48046.23 2021-02-27 11:10:12.000 058 21283.29 433.91 43072.82 48046.24 2021-02-27 11:10:13.000 058 21283.28 433.89 43072.81 48046.26 2021-02-27 11:10:14.000 058 21283.29 433.88 43072.80 48046.26 2021-02-27 11:10:15.000 058 21283.31 433.87 43072.79 48046.24 2021-02-27 11:10:16.000 058 21283.24 433.86 43072.80 48046.27 2021-02-27 11:10:17.000 058 21283.25 433.88 43072.81 48046.20 2021-02-27 11:10:18.000 058 21283.22 433.91 43072.80 48046.20 2021-02-27 11:10:19.000 058 21283.20 433.93 43072.80 48046.21 2021-02-27 11:10:20.000 058 21283.19 433.94 43072.83 48046.20 2021-02-27 11:10:21.000 058 21283.16 433.94 43072.84 48046.20 2021-02-27 11:10:22.000 058 21283.15 434.01 43072.83 48046.21 2021-02-27 11:10:23.000 058 21283.12 434.08 43072.81 48046.19 2021-02-27 11:10:24.000 058 21283.10 434.10 43072.81 48046.18 2021-02-27 11:10:25.000 058 21283.09 434.15 43072.80 48046.13 2021-02-27 11:10:26.000 058 21283.08 434.18 43072.76 48046.16 2021-02-27 11:10:27.000 058 21283.07 434.20 43072.78 48046.10 2021-02-27 11:10:28.000 058 21283.05 434.20 43072.72 48046.14 2021-02-27 11:10:29.000 058 21283.04 434.20 43072.75 48046.07 2021-02-27 11:10:30.000 058 21283.05 434.20 43072.74 48046.11 2021-02-27 11:10:31.000 058 21283.07 434.22 43072.75 48046.06 2021-02-27 11:10:32.000 058 21283.06 434.21 43072.70 48046.06 2021-02-27 11:10:33.000 058 21283.09 434.19 43072.69 48046.02 2021-02-27 11:10:34.000 058 21283.12 434.16 43072.68 48046.05 2021-02-27 11:10:35.000 058 21283.13 434.15 43072.65 48046.03 2021-02-27 11:10:36.000 058 21283.13 434.08 43072.67 48046.09 2021-02-27 11:10:37.000 058 21283.14 434.03 43072.66 48046.05 2021-02-27 11:10:38.000 058 21283.16 433.98 43072.68 48046.05 2021-02-27 11:10:39.000 058 21283.13 433.95 43072.71 48046.05 2021-02-27 11:10:40.000 058 21283.13 433.91 43072.72 48046.08 2021-02-27 11:10:41.000 058 21283.14 433.85 43072.73 48046.05 2021-02-27 11:10:42.000 058 21283.17 433.84 43072.74 48046.15 2021-02-27 11:10:43.000 058 21283.18 433.81 43072.79 48046.11 2021-02-27 11:10:44.000 058 21283.14 433.77 43072.82 48046.15 2021-02-27 11:10:45.000 058 21283.19 433.75 43072.84 48046.14 2021-02-27 11:10:46.000 058 21283.20 433.76 43072.83 48046.14 2021-02-27 11:10:47.000 058 21283.22 433.74 43072.84 48046.19 2021-02-27 11:10:48.000 058 21283.24 433.72 43072.79 48046.20 2021-02-27 11:10:49.000 058 21283.28 433.69 43072.80 48046.23 2021-02-27 11:10:50.000 058 21283.29 433.66 43072.80 48046.26 2021-02-27 11:10:51.000 058 21283.28 433.63 43072.78 48046.23 2021-02-27 11:10:52.000 058 21283.28 433.63 43072.78 48046.23 2021-02-27 11:10:53.000 058 21283.30 433.59 43072.79 48046.27 2021-02-27 11:10:54.000 058 21283.32 433.57 43072.78 48046.22 2021-02-27 11:10:55.000 058 21283.33 433.53 43072.77 48046.28 2021-02-27 11:10:56.000 058 21283.33 433.50 43072.77 48046.27 2021-02-27 11:10:57.000 058 21283.33 433.48 43072.77 48046.23 2021-02-27 11:10:58.000 058 21283.34 433.42 43072.76 48046.27 2021-02-27 11:10:59.000 058 21283.33 433.41 43072.79 48046.25 2021-02-27 11:11:00.000 058 21283.31 433.40 43072.81 48046.29 2021-02-27 11:11:01.000 058 21283.29 433.38 43072.84 48046.31 2021-02-27 11:11:02.000 058 21283.24 433.42 43072.84 48046.22 2021-02-27 11:11:03.000 058 21283.19 433.48 43072.85 48046.30 2021-02-27 11:11:04.000 058 21283.15 433.52 43072.83 48046.30 2021-02-27 11:11:05.000 058 21283.10 433.53 43072.83 48046.24 2021-02-27 11:11:06.000 058 21283.07 433.55 43072.85 48046.28 2021-02-27 11:11:07.000 058 21283.01 433.59 43072.82 48046.23 2021-02-27 11:11:08.000 058 21282.97 433.58 43072.85 48046.21 2021-02-27 11:11:09.000 058 21282.97 433.59 43072.84 48046.12 2021-02-27 11:11:10.000 058 21282.91 433.60 43072.83 48046.12 2021-02-27 11:11:11.000 058 21282.91 433.64 43072.83 48046.15 2021-02-27 11:11:12.000 058 21282.94 433.64 43072.84 48046.14 2021-02-27 11:11:13.000 058 21282.95 433.64 43072.81 48046.12 2021-02-27 11:11:14.000 058 21282.97 433.66 43072.80 48046.11 2021-02-27 11:11:15.000 058 21282.98 433.70 43072.79 48046.13 2021-02-27 11:11:16.000 058 21283.04 433.71 43072.78 48046.13 2021-02-27 11:11:17.000 058 21283.08 433.68 43072.77 48046.14 2021-02-27 11:11:18.000 058 21283.12 433.69 43072.76 48046.15 2021-02-27 11:11:19.000 058 21283.14 433.73 43072.77 48046.16 2021-02-27 11:11:20.000 058 21283.19 433.72 43072.76 48046.13 2021-02-27 11:11:21.000 058 21283.19 433.76 43072.77 48046.16 2021-02-27 11:11:22.000 058 21283.19 433.86 43072.71 48046.19 2021-02-27 11:11:23.000 058 21283.18 433.92 43072.65 48046.14 2021-02-27 11:11:24.000 058 21283.20 433.91 43072.56 48046.07 2021-02-27 11:11:25.000 058 21283.22 433.87 43072.53 48046.07 2021-02-27 11:11:26.000 058 21283.24 433.80 43072.54 48045.96 2021-02-27 11:11:27.000 058 21283.25 433.75 43072.56 48046.03 2021-02-27 11:11:28.000 058 21283.28 433.71 43072.59 48046.06 2021-02-27 11:11:29.000 058 21283.28 433.67 43072.61 48046.06 2021-02-27 11:11:30.000 058 21283.26 433.66 43072.65 48046.14 2021-02-27 11:11:31.000 058 21283.26 433.62 43072.67 48046.11 2021-02-27 11:11:32.000 058 21283.26 433.60 43072.68 48046.16 2021-02-27 11:11:33.000 058 21283.29 433.56 43072.68 48046.14 2021-02-27 11:11:34.000 058 21283.26 433.56 43072.69 48046.12 2021-02-27 11:11:35.000 058 21283.24 433.57 43072.70 48046.11 2021-02-27 11:11:36.000 058 21283.28 433.59 43072.69 48046.14 2021-02-27 11:11:37.000 058 21283.25 433.65 43072.65 48046.13 2021-02-27 11:11:38.000 058 21283.23 433.71 43072.59 48046.13 2021-02-27 11:11:39.000 058 21283.22 433.72 43072.56 48046.07 2021-02-27 11:11:40.000 058 21283.22 433.67 43072.56 48045.99 2021-02-27 11:11:41.000 058 21283.23 433.63 43072.54 48046.04 2021-02-27 11:11:42.000 058 21283.23 433.61 43072.55 48045.93 2021-02-27 11:11:43.000 058 21283.21 433.63 43072.57 48045.97 2021-02-27 11:11:44.000 058 21283.16 433.62 43072.59 48046.01 2021-02-27 11:11:45.000 058 21283.13 433.61 43072.60 48045.96 2021-02-27 11:11:46.000 058 21283.08 433.61 43072.58 48045.92 2021-02-27 11:11:47.000 058 21283.04 433.65 43072.56 48045.89 2021-02-27 11:11:48.000 058 21283.03 433.65 43072.55 48045.88 2021-02-27 11:11:49.000 058 21283.02 433.68 43072.51 48045.87 2021-02-27 11:11:50.000 058 21282.96 433.75 43072.47 48045.89 2021-02-27 11:11:51.000 058 21282.93 433.81 43072.45 48045.86 2021-02-27 11:11:52.000 058 21282.91 433.84 43072.44 48045.84 2021-02-27 11:11:53.000 058 21282.90 433.87 43072.42 48045.73 2021-02-27 11:11:54.000 058 21282.91 433.86 43072.39 48045.70 2021-02-27 11:11:55.000 058 21282.90 433.90 43072.37 48045.71 2021-02-27 11:11:56.000 058 21282.86 433.89 43072.34 48045.70 2021-02-27 11:11:57.000 058 21282.89 433.89 43072.35 48045.67 2021-02-27 11:11:58.000 058 21282.87 433.90 43072.33 48045.69 2021-02-27 11:11:59.000 058 21282.86 433.91 43072.32 48045.63 2021-02-27 11:12:00.000 058 21282.85 433.87 43072.33 48045.63 2021-02-27 11:12:01.000 058 21282.88 433.85 43072.36 48045.66 2021-02-27 11:12:02.000 058 21282.90 433.84 43072.38 48045.66 2021-02-27 11:12:03.000 058 21282.88 433.87 43072.39 48045.70 2021-02-27 11:12:04.000 058 21282.90 433.91 43072.37 48045.72 2021-02-27 11:12:05.000 058 21282.97 433.94 43072.32 48045.68 2021-02-27 11:12:06.000 058 21283.00 433.92 43072.32 48045.67 2021-02-27 11:12:07.000 058 21283.05 433.92 43072.31 48045.68 2021-02-27 11:12:08.000 058 21283.10 433.95 43072.33 48045.73 2021-02-27 11:12:09.000 058 21283.14 433.96 43072.36 48045.77 2021-02-27 11:12:10.000 058 21283.18 433.97 43072.35 48045.79 2021-02-27 11:12:11.000 058 21283.25 433.95 43072.32 48045.79 2021-02-27 11:12:12.000 058 21283.22 433.97 43072.29 48045.79 2021-02-27 11:12:13.000 058 21283.25 433.93 43072.30 48045.78 2021-02-27 11:12:14.000 058 21283.26 433.93 43072.28 48045.82 2021-02-27 11:12:15.000 058 21283.24 433.91 43072.31 48045.81 2021-02-27 11:12:16.000 058 21283.24 433.90 43072.35 48045.83 2021-02-27 11:12:17.000 058 21283.22 433.88 43072.31 48045.82 2021-02-27 11:12:18.000 058 21283.22 433.86 43072.32 48045.86 2021-02-27 11:12:19.000 058 21283.26 433.84 43072.37 48045.88 2021-02-27 11:12:20.000 058 21283.29 433.81 43072.38 48045.83 2021-02-27 11:12:21.000 058 21283.29 433.79 43072.37 48045.85 2021-02-27 11:12:22.000 058 21283.30 433.77 43072.37 48045.85 2021-02-27 11:12:23.000 058 21283.31 433.73 43072.36 48045.89 2021-02-27 11:12:24.000 058 21283.33 433.67 43072.41 48045.88 2021-02-27 11:12:25.000 058 21283.32 433.67 43072.43 48045.90 2021-02-27 11:12:26.000 058 21283.33 433.67 43072.38 48045.94 2021-02-27 11:12:27.000 058 21283.35 433.65 43072.41 48045.93 2021-02-27 11:12:28.000 058 21283.36 433.61 43072.45 48045.97 2021-02-27 11:12:29.000 058 21283.37 433.60 43072.45 48045.98 2021-02-27 11:12:30.000 058 21283.36 433.62 43072.45 48045.98 2021-02-27 11:12:31.000 058 21283.35 433.65 43072.44 48045.99 2021-02-27 11:12:32.000 058 21283.37 433.67 43072.45 48045.95 2021-02-27 11:12:33.000 058 21283.38 433.65 43072.45 48045.97 2021-02-27 11:12:34.000 058 21283.38 433.67 43072.44 48046.02 2021-02-27 11:12:35.000 058 21283.38 433.69 43072.48 48046.01 2021-02-27 11:12:36.000 058 21283.40 433.70 43072.49 48046.03 2021-02-27 11:12:37.000 058 21283.42 433.69 43072.51 48046.04 2021-02-27 11:12:38.000 058 21283.39 433.71 43072.45 48046.01 2021-02-27 11:12:39.000 058 21283.36 433.70 43072.47 48046.04 2021-02-27 11:12:40.000 058 21283.34 433.70 43072.45 48045.99 2021-02-27 11:12:41.000 058 21283.33 433.70 43072.48 48045.98 2021-02-27 11:12:42.000 058 21283.37 433.68 43072.48 48046.04 2021-02-27 11:12:43.000 058 21283.43 433.64 43072.47 48046.03 2021-02-27 11:12:44.000 058 21283.46 433.66 43072.45 48046.06 2021-02-27 11:12:45.000 058 21283.42 433.68 43072.49 48046.08 2021-02-27 11:12:46.000 058 21283.47 433.66 43072.49 48046.11 2021-02-27 11:12:47.000 058 21283.51 433.63 43072.49 48046.06 2021-02-27 11:12:48.000 058 21283.56 433.57 43072.50 48046.16 2021-02-27 11:12:49.000 058 21283.57 433.54 43072.51 48046.14 2021-02-27 11:12:50.000 058 21283.56 433.52 43072.53 48046.11 2021-02-27 11:12:51.000 058 21283.58 433.49 43072.53 48046.13 2021-02-27 11:12:52.000 058 21283.59 433.46 43072.57 48046.16 2021-02-27 11:12:53.000 058 21283.57 433.46 43072.58 48046.18 2021-02-27 11:12:54.000 058 21283.60 433.45 43072.58 48046.22 2021-02-27 11:12:55.000 058 21283.63 433.45 43072.56 48046.24 2021-02-27 11:12:56.000 058 21283.67 433.43 43072.58 48046.20 2021-02-27 11:12:57.000 058 21283.67 433.43 43072.61 48046.22 2021-02-27 11:12:58.000 058 21283.68 433.44 43072.59 48046.26 2021-02-27 11:12:59.000 058 21283.70 433.44 43072.56 48046.26 2021-02-27 11:13:00.000 058 21283.70 433.46 43072.58 48046.26 2021-02-27 11:13:01.000 058 21283.70 433.46 43072.56 48046.26 2021-02-27 11:13:02.000 058 21283.72 433.45 43072.58 48046.24 2021-02-27 11:13:03.000 058 21283.74 433.43 43072.59 48046.28 2021-02-27 11:13:04.000 058 21283.77 433.42 43072.60 48046.33 2021-02-27 11:13:05.000 058 21283.79 433.44 43072.62 48046.34 2021-02-27 11:13:06.000 058 21283.78 433.47 43072.62 48046.35 2021-02-27 11:13:07.000 058 21283.76 433.49 43072.65 48046.30 2021-02-27 11:13:08.000 058 21283.76 433.49 43072.61 48046.32 2021-02-27 11:13:09.000 058 21283.77 433.51 43072.60 48046.32 2021-02-27 11:13:10.000 058 21283.74 433.52 43072.62 48046.30 2021-02-27 11:13:11.000 058 21283.75 433.51 43072.60 48046.35 2021-02-27 11:13:12.000 058 21283.73 433.51 43072.59 48046.32 2021-02-27 11:13:13.000 058 21283.76 433.49 43072.57 48046.22 2021-02-27 11:13:14.000 058 21283.77 433.44 43072.59 48046.26 2021-02-27 11:13:15.000 058 21283.78 433.38 43072.60 48046.27 2021-02-27 11:13:16.000 058 21283.80 433.36 43072.61 48046.33 2021-02-27 11:13:17.000 058 21283.79 433.36 43072.62 48046.29 2021-02-27 11:13:18.000 058 21283.81 433.34 43072.64 48046.34 2021-02-27 11:13:19.000 058 21283.81 433.31 43072.64 48046.35 2021-02-27 11:13:20.000 058 21283.82 433.30 43072.66 48046.29 2021-02-27 11:13:21.000 058 21283.83 433.29 43072.67 48046.39 2021-02-27 11:13:22.000 058 21283.83 433.26 43072.69 48046.36 2021-02-27 11:13:23.000 058 21283.80 433.26 43072.73 48046.40 2021-02-27 11:13:24.000 058 21283.78 433.28 43072.73 48046.41 2021-02-27 11:13:25.000 058 21283.77 433.31 43072.73 48046.38 2021-02-27 11:13:26.000 058 21283.76 433.33 43072.73 48046.44 2021-02-27 11:13:27.000 058 21283.69 433.40 43072.69 48046.39 2021-02-27 11:13:28.000 058 21283.58 433.53 43072.65 48046.33 2021-02-27 11:13:29.000 058 21283.54 433.64 43072.61 48046.31 2021-02-27 11:13:30.000 058 21283.47 433.74 43072.57 48046.19 2021-02-27 11:13:31.000 058 21283.41 433.79 43072.49 48046.15 2021-02-27 11:13:32.000 058 21283.37 433.81 43072.44 48046.06 2021-02-27 11:13:33.000 058 21283.36 433.85 43072.39 48045.96 2021-02-27 11:13:34.000 058 21283.34 433.85 43072.34 48045.91 2021-02-27 11:13:35.000 058 21283.34 433.84 43072.31 48045.90 2021-02-27 11:13:36.000 058 21283.31 433.85 43072.30 48045.87 2021-02-27 11:13:37.000 058 21283.29 433.85 43072.28 48045.85 2021-02-27 11:13:38.000 058 21283.28 433.90 43072.29 48045.89 2021-02-27 11:13:39.000 058 21283.28 433.93 43072.24 48045.77 2021-02-27 11:13:40.000 058 21283.25 433.99 43072.20 48045.80 2021-02-27 11:13:41.000 058 21283.23 434.03 43072.19 48045.73 2021-02-27 11:13:42.000 058 21283.24 434.04 43072.16 48045.70 2021-02-27 11:13:43.000 058 21283.25 434.07 43072.15 48045.73 2021-02-27 11:13:44.000 058 21283.23 434.09 43072.14 48045.70 2021-02-27 11:13:45.000 058 21283.21 434.10 43072.10 48045.67 2021-02-27 11:13:46.000 058 21283.18 434.12 43072.09 48045.65 2021-02-27 11:13:47.000 058 21283.18 434.11 43072.08 48045.56 2021-02-27 11:13:48.000 058 21283.19 434.12 43072.10 48045.62 2021-02-27 11:13:49.000 058 21283.18 434.10 43072.12 48045.57 2021-02-27 11:13:50.000 058 21283.21 434.08 43072.11 48045.64 2021-02-27 11:13:51.000 058 21283.27 434.02 43072.12 48045.66 2021-02-27 11:13:52.000 058 21283.30 433.96 43072.17 48045.70 2021-02-27 11:13:53.000 058 21283.36 433.88 43072.24 48045.70 2021-02-27 11:13:54.000 058 21283.37 433.87 43072.27 48045.68 2021-02-27 11:13:55.000 058 21283.45 433.84 43072.30 48045.81 2021-02-27 11:13:56.000 058 21283.47 433.82 43072.33 48045.89 2021-02-27 11:13:57.000 058 21283.48 433.79 43072.37 48045.96 2021-02-27 11:13:58.000 058 21283.50 433.76 43072.40 48046.03 2021-02-27 11:13:59.000 058 21283.48 433.77 43072.44 48046.00 2021-02-27 11:14:00.000 058 21283.49 433.80 43072.45 48046.04 2021-02-27 11:14:01.000 058 21283.48 433.82 43072.45 48046.01 2021-02-27 11:14:02.000 058 21283.48 433.81 43072.47 48046.01 2021-02-27 11:14:03.000 058 21283.46 433.83 43072.48 48046.05 2021-02-27 11:14:04.000 058 21283.45 433.83 43072.44 48046.06 2021-02-27 11:14:05.000 058 21283.45 433.87 43072.45 48045.99 2021-02-27 11:14:06.000 058 21283.42 433.90 43072.46 48046.00 2021-02-27 11:14:07.000 058 21283.42 433.94 43072.43 48045.96 2021-02-27 11:14:08.000 058 21283.38 433.97 43072.44 48046.00 2021-02-27 11:14:09.000 058 21283.35 433.99 43072.43 48045.99 2021-02-27 11:14:10.000 058 21283.37 433.98 43072.42 48045.92 2021-02-27 11:14:11.000 058 21283.38 433.96 43072.39 48046.01 2021-02-27 11:14:12.000 058 21283.39 433.98 43072.44 48045.91 2021-02-27 11:14:13.000 058 21283.34 433.96 43072.43 48045.95 2021-02-27 11:14:14.000 058 21283.36 433.93 43072.43 48046.00 2021-02-27 11:14:15.000 058 21283.38 433.91 43072.45 48045.95 2021-02-27 11:14:16.000 058 21283.34 433.96 43072.43 48046.01 2021-02-27 11:14:17.000 058 21283.27 434.03 43072.38 48045.96 2021-02-27 11:14:18.000 058 21283.24 434.05 43072.36 48045.88 2021-02-27 11:14:19.000 058 21283.26 434.05 43072.34 48045.83 2021-02-27 11:14:20.000 058 21283.27 434.05 43072.28 48045.79 2021-02-27 11:14:21.000 058 21283.25 434.03 43072.25 48045.69 2021-02-27 11:14:22.000 058 21283.24 433.95 43072.23 48045.78 2021-02-27 11:14:23.000 058 21283.24 433.89 43072.24 48045.74 2021-02-27 11:14:24.000 058 21283.27 433.82 43072.22 48045.75 2021-02-27 11:14:25.000 058 21283.29 433.76 43072.25 48045.80 2021-02-27 11:14:26.000 058 21283.31 433.70 43072.25 48045.73 2021-02-27 11:14:27.000 058 21283.34 433.65 43072.28 48045.77 2021-02-27 11:14:28.000 058 21283.38 433.59 43072.27 48045.83 2021-02-27 11:14:29.000 058 21283.38 433.56 43072.27 48045.81 2021-02-27 11:14:30.000 058 21283.35 433.53 43072.30 48045.86 2021-02-27 11:14:31.000 058 21283.37 433.53 43072.28 48045.83 2021-02-27 11:14:32.000 058 21283.40 433.52 43072.27 48045.79 2021-02-27 11:14:33.000 058 21283.40 433.53 43072.27 48045.84 2021-02-27 11:14:34.000 058 21283.41 433.52 43072.25 48045.79 2021-02-27 11:14:35.000 058 21283.35 433.52 43072.25 48045.78 2021-02-27 11:14:36.000 058 21283.32 433.53 43072.22 48045.80 2021-02-27 11:14:37.000 058 21283.28 433.51 43072.23 48045.74 2021-02-27 11:14:38.000 058 21283.22 433.52 43072.22 48045.71 2021-02-27 11:14:39.000 058 21283.16 433.54 43072.22 48045.68 2021-02-27 11:14:40.000 058 21283.13 433.53 43072.22 48045.64 2021-02-27 11:14:41.000 058 21283.15 433.54 43072.21 48045.62 2021-02-27 11:14:42.000 058 21283.13 433.56 43072.19 48045.61 2021-02-27 11:14:43.000 058 21283.12 433.57 43072.17 48045.63 2021-02-27 11:14:44.000 058 21283.10 433.58 43072.14 48045.59 2021-02-27 11:14:45.000 058 21283.16 433.54 43072.14 48045.65 2021-02-27 11:14:46.000 058 21283.15 433.57 43072.14 48045.61 2021-02-27 11:14:47.000 058 21283.20 433.55 43072.12 48045.64 2021-02-27 11:14:48.000 058 21283.27 433.54 43072.11 48045.65 2021-02-27 11:14:49.000 058 21283.27 433.52 43072.11 48045.59 2021-02-27 11:14:50.000 058 21283.27 433.44 43072.09 48045.62 2021-02-27 11:14:51.000 058 21283.29 433.41 43072.09 48045.58 2021-02-27 11:14:52.000 058 21283.33 433.40 43072.09 48045.62 2021-02-27 11:14:53.000 058 21283.39 433.42 43072.11 48045.66 2021-02-27 11:14:54.000 058 21283.35 433.47 43072.08 48045.65 2021-02-27 11:14:55.000 058 21283.34 433.48 43072.02 48045.58 2021-02-27 11:14:56.000 058 21283.36 433.45 43071.99 48045.60 2021-02-27 11:14:57.000 058 21283.37 433.37 43072.00 48045.55 2021-02-27 11:14:58.000 058 21283.37 433.29 43072.04 48045.60 2021-02-27 11:14:59.000 058 21283.35 433.24 43072.06 48045.56 2021-02-27 11:15:00.000 058 21283.34 433.23 43072.05 48045.63 2021-02-27 11:15:01.000 058 21283.33 433.23 43072.04 48045.63 2021-02-27 11:15:02.000 058 21283.33 433.23 43072.09 48045.58 2021-02-27 11:15:03.000 058 21283.39 433.24 43072.12 48045.66 2021-02-27 11:15:04.000 058 21283.40 433.25 43072.10 48045.65 2021-02-27 11:15:05.000 058 21283.45 433.20 43072.12 48045.65 2021-02-27 11:15:06.000 058 21283.49 433.16 43072.15 48045.65 2021-02-27 11:15:07.000 058 21283.51 433.15 43072.15 48045.78 2021-02-27 11:15:08.000 058 21283.56 433.11 43072.24 48045.76 2021-02-27 11:15:09.000 058 21283.56 433.14 43072.26 48045.84 2021-02-27 11:15:10.000 058 21283.59 433.12 43072.29 48045.85 2021-02-27 11:15:11.000 058 21283.60 433.09 43072.26 48045.78 2021-02-27 11:15:12.000 058 21283.61 433.06 43072.25 48045.79 2021-02-27 11:15:13.000 058 21283.62 432.97 43072.27 48045.83 2021-02-27 11:15:14.000 058 21283.64 432.91 43072.27 48045.80 2021-02-27 11:15:15.000 058 21283.68 432.81 43072.30 48045.91 2021-02-27 11:15:16.000 058 21283.70 432.74 43072.35 48045.92 2021-02-27 11:15:17.000 058 21283.71 432.62 43072.35 48045.90 2021-02-27 11:15:18.000 058 21283.79 432.53 43072.38 48046.02 2021-02-27 11:15:19.000 058 21283.78 432.47 43072.38 48045.97 2021-02-27 11:15:20.000 058 21283.80 432.45 43072.40 48046.01 2021-02-27 11:15:21.000 058 21283.83 432.44 43072.40 48046.07 2021-02-27 11:15:22.000 058 21283.81 432.43 43072.44 48046.08 2021-02-27 11:15:23.000 058 21283.78 432.44 43072.41 48046.08 2021-02-27 11:15:24.000 058 21283.78 432.47 43072.38 48046.02 2021-02-27 11:15:25.000 058 21283.74 432.50 43072.38 48046.04 2021-02-27 11:15:26.000 058 21283.72 432.51 43072.37 48045.96 2021-02-27 11:15:27.000 058 21283.70 432.52 43072.36 48045.96 2021-02-27 11:15:28.000 058 21283.67 432.53 43072.36 48045.99 2021-02-27 11:15:29.000 058 21283.65 432.55 43072.37 48045.97 2021-02-27 11:15:30.000 058 21283.68 432.56 43072.36 48046.03 2021-02-27 11:15:31.000 058 21283.72 432.54 43072.32 48045.97 2021-02-27 11:15:32.000 058 21283.71 432.54 43072.33 48045.96 2021-02-27 11:15:33.000 058 21283.71 432.53 43072.33 48045.95 2021-02-27 11:15:34.000 058 21283.71 432.52 43072.34 48046.04 2021-02-27 11:15:35.000 058 21283.71 432.55 43072.34 48045.95 2021-02-27 11:15:36.000 058 21283.74 432.53 43072.34 48045.95 2021-02-27 11:15:37.000 058 21283.79 432.51 43072.35 48045.99 2021-02-27 11:15:38.000 058 21283.77 432.50 43072.34 48046.02 2021-02-27 11:15:39.000 058 21283.83 432.48 43072.32 48046.03 2021-02-27 11:15:40.000 058 21283.84 432.47 43072.33 48046.03 2021-02-27 11:15:41.000 058 21283.86 432.46 43072.33 48046.00 2021-02-27 11:15:42.000 058 21283.89 432.44 43072.29 48046.04 2021-02-27 11:15:43.000 058 21283.93 432.42 43072.30 48045.99 2021-02-27 11:15:44.000 058 21283.95 432.42 43072.29 48046.06 2021-02-27 11:15:45.000 058 21283.96 432.39 43072.28 48046.07 2021-02-27 11:15:46.000 058 21283.95 432.37 43072.30 48046.08 2021-02-27 11:15:47.000 058 21283.96 432.34 43072.30 48046.11 2021-02-27 11:15:48.000 058 21283.94 432.29 43072.31 48046.09 2021-02-27 11:15:49.000 058 21283.95 432.26 43072.35 48046.05 2021-02-27 11:15:50.000 058 21283.98 432.22 43072.33 48046.09 2021-02-27 11:15:51.000 058 21283.98 432.16 43072.32 48046.13 2021-02-27 11:15:52.000 058 21283.95 432.14 43072.36 48046.12 2021-02-27 11:15:53.000 058 21283.97 432.10 43072.40 48046.08 2021-02-27 11:15:54.000 058 21283.97 432.08 43072.40 48046.16 2021-02-27 11:15:55.000 058 21283.97 432.09 43072.41 48046.12 2021-02-27 11:15:56.000 058 21283.98 432.11 43072.36 48046.11 2021-02-27 11:15:57.000 058 21283.99 432.12 43072.36 48046.10 2021-02-27 11:15:58.000 058 21284.05 432.15 43072.37 48046.10 2021-02-27 11:15:59.000 058 21284.04 432.18 43072.33 48046.13 2021-02-27 11:16:00.000 058 21284.02 432.20 43072.31 48046.11 2021-02-27 11:16:01.000 058 21284.05 432.19 43072.32 48046.12 2021-02-27 11:16:02.000 058 21283.99 432.21 43072.31 48046.04 2021-02-27 11:16:03.000 058 21283.97 432.24 43072.28 48046.03 2021-02-27 11:16:04.000 058 21283.98 432.26 43072.29 48046.07 2021-02-27 11:16:05.000 058 21283.97 432.30 43072.26 48046.06 2021-02-27 11:16:06.000 058 21283.90 432.28 43072.24 48046.01 2021-02-27 11:16:07.000 058 21283.88 432.27 43072.21 48046.05 2021-02-27 11:16:08.000 058 21283.83 432.29 43072.25 48045.96 2021-02-27 11:16:09.000 058 21283.82 432.28 43072.28 48045.81 2021-02-27 11:16:10.000 058 21283.80 432.27 43072.26 48046.00 2021-02-27 11:16:11.000 058 21283.77 432.27 43072.24 48045.95 2021-02-27 11:16:12.000 058 21283.75 432.24 43072.22 48045.91 2021-02-27 11:16:13.000 058 21283.74 432.21 43072.23 48045.94 2021-02-27 11:16:14.000 058 21283.75 432.21 43072.23 48045.91 2021-02-27 11:16:15.000 058 21283.76 432.18 43072.24 48045.86 2021-02-27 11:16:16.000 058 21283.81 432.17 43072.22 48045.91 2021-02-27 11:16:17.000 058 21283.81 432.18 43072.20 48045.85 2021-02-27 11:16:18.000 058 21283.84 432.15 43072.18 48045.84 2021-02-27 11:16:19.000 058 21283.88 432.12 43072.21 48045.86 2021-02-27 11:16:20.000 058 21283.90 432.14 43072.19 48045.90 2021-02-27 11:16:21.000 058 21283.90 432.14 43072.13 48045.84 2021-02-27 11:16:22.000 058 21283.96 432.12 43072.11 48045.91 2021-02-27 11:16:23.000 058 21284.03 432.09 43072.08 48045.86 2021-02-27 11:16:24.000 058 21284.09 432.04 43072.10 48045.84 2021-02-27 11:16:25.000 058 21284.13 432.01 43072.12 48045.89 2021-02-27 11:16:26.000 058 21284.16 431.97 43072.12 48045.92 2021-02-27 11:16:27.000 058 21284.17 431.96 43072.11 48045.91 2021-02-27 11:16:28.000 058 21284.15 431.96 43072.13 48045.96 2021-02-27 11:16:29.000 058 21284.18 431.94 43072.12 48045.97 2021-02-27 11:16:30.000 058 21284.23 431.92 43072.13 48045.92 2021-02-27 11:16:31.000 058 21284.26 431.87 43072.13 48045.99 2021-02-27 11:16:32.000 058 21284.25 431.85 43072.13 48046.01 2021-02-27 11:16:33.000 058 21284.23 431.85 43072.15 48045.99 2021-02-27 11:16:34.000 058 21284.21 431.83 43072.18 48045.98 2021-02-27 11:16:35.000 058 21284.20 431.83 43072.16 48045.98 2021-02-27 11:16:36.000 058 21284.16 431.84 43072.14 48046.03 2021-02-27 11:16:37.000 058 21284.17 431.84 43072.14 48046.00 2021-02-27 11:16:38.000 058 21284.13 431.86 43072.15 48045.90 2021-02-27 11:16:39.000 058 21284.10 431.85 43072.15 48045.93 2021-02-27 11:16:40.000 058 21284.09 431.84 43072.14 48045.92 2021-02-27 11:16:41.000 058 21284.07 431.85 43072.13 48045.89 2021-02-27 11:16:42.000 058 21284.06 431.85 43072.15 48045.96 2021-02-27 11:16:43.000 058 21284.09 431.84 43072.14 48045.92 2021-02-27 11:16:44.000 058 21284.04 431.85 43072.14 48045.90 2021-02-27 11:16:45.000 058 21284.06 431.86 43072.16 48045.91 2021-02-27 11:16:46.000 058 21284.08 431.86 43072.19 48045.92 2021-02-27 11:16:47.000 058 21284.08 431.88 43072.16 48045.97 2021-02-27 11:16:48.000 058 21284.10 431.89 43072.11 48045.95 2021-02-27 11:16:49.000 058 21284.09 431.90 43072.13 48045.94 2021-02-27 11:16:50.000 058 21284.10 431.95 43072.11 48045.91 2021-02-27 11:16:51.000 058 21284.09 431.99 43072.10 48045.86 2021-02-27 11:16:52.000 058 21284.08 431.99 43072.08 48045.88 2021-02-27 11:16:53.000 058 21284.09 431.99 43072.06 48045.95 2021-02-27 11:16:54.000 058 21284.10 432.03 43072.04 48045.93 2021-02-27 11:16:55.000 058 21284.11 432.02 43072.04 48045.90 2021-02-27 11:16:56.000 058 21284.12 432.02 43072.03 48045.90 2021-02-27 11:16:57.000 058 21284.15 432.02 43072.05 48045.89 2021-02-27 11:16:58.000 058 21284.17 431.97 43072.05 48045.87 2021-02-27 11:16:59.000 058 21284.19 431.95 43072.09 48045.97 2021-02-27 11:17:00.000 058 21284.18 431.97 43072.12 48045.95 2021-02-27 11:17:01.000 058 21284.18 432.00 43072.16 48045.99 2021-02-27 11:17:02.000 058 21284.18 432.07 43072.16 48046.02 2021-02-27 11:17:03.000 058 21284.19 432.03 43072.17 48045.99 2021-02-27 11:17:04.000 058 21284.20 432.00 43072.21 48046.01 2021-02-27 11:17:05.000 058 21284.22 431.97 43072.26 48046.03 2021-02-27 11:17:06.000 058 21284.22 431.98 43072.27 48046.08 2021-02-27 11:17:07.000 058 21284.21 431.96 43072.28 48046.11 2021-02-27 11:17:08.000 058 21284.22 431.93 43072.29 48046.13 2021-02-27 11:17:09.000 058 21284.21 431.96 43072.32 48046.14 2021-02-27 11:17:10.000 058 21284.23 431.98 43072.34 48046.19 2021-02-27 11:17:11.000 058 21284.26 431.96 43072.36 48046.11 2021-02-27 11:17:12.000 058 21284.32 431.94 43072.37 48046.22 2021-02-27 11:17:13.000 058 21284.31 431.93 43072.36 48046.20 2021-02-27 11:17:14.000 058 21284.34 431.90 43072.35 48046.22 2021-02-27 11:17:15.000 058 21284.34 431.90 43072.37 48046.24 2021-02-27 11:17:16.000 058 21284.36 431.84 43072.39 48046.22 2021-02-27 11:17:17.000 058 21284.39 431.82 43072.39 48046.29 2021-02-27 11:17:18.000 058 21284.39 431.78 43072.39 48046.27 2021-02-27 11:17:19.000 058 21284.38 431.77 43072.39 48046.32 2021-02-27 11:17:20.000 058 21284.41 431.75 43072.40 48046.37 2021-02-27 11:17:21.000 058 21284.43 431.72 43072.43 48046.26 2021-02-27 11:17:22.000 058 21284.44 431.72 43072.45 48046.32 2021-02-27 11:17:23.000 058 21284.41 431.70 43072.42 48046.28 2021-02-27 11:17:24.000 058 21284.44 431.67 43072.46 48046.36 2021-02-27 11:17:25.000 058 21284.43 431.65 43072.48 48046.36 2021-02-27 11:17:26.000 058 21284.43 431.65 43072.48 48046.35 2021-02-27 11:17:27.000 058 21284.42 431.64 43072.46 48046.39 2021-02-27 11:17:28.000 058 21284.41 431.66 43072.49 48046.39 2021-02-27 11:17:29.000 058 21284.38 431.71 43072.52 48046.40 2021-02-27 11:17:30.000 058 21284.41 431.69 43072.52 48046.39 2021-02-27 11:17:31.000 058 21284.40 431.73 43072.51 48046.39 2021-02-27 11:17:32.000 058 21284.41 431.76 43072.49 48046.37 2021-02-27 11:17:33.000 058 21284.38 431.78 43072.51 48046.34 2021-02-27 11:17:34.000 058 21284.36 431.79 43072.47 48046.39 2021-02-27 11:17:35.000 058 21284.35 431.81 43072.44 48046.30 2021-02-27 11:17:36.000 058 21284.33 431.85 43072.43 48046.36 2021-02-27 11:17:37.000 058 21284.28 431.90 43072.43 48046.32 2021-02-27 11:17:38.000 058 21284.24 431.94 43072.42 48046.29 2021-02-27 11:17:39.000 058 21284.21 431.99 43072.39 48046.30 2021-02-27 11:17:40.000 058 21284.16 431.99 43072.38 48046.28 2021-02-27 11:17:41.000 058 21284.08 432.02 43072.32 48046.20 2021-02-27 11:17:42.000 058 21284.06 432.01 43072.29 48046.13 2021-02-27 11:17:43.000 058 21284.07 431.99 43072.26 48046.20 2021-02-27 11:17:44.000 058 21284.08 431.96 43072.30 48046.14 2021-02-27 11:17:45.000 058 21284.11 431.94 43072.28 48046.17 2021-02-27 11:17:46.000 058 21284.11 431.93 43072.27 48046.13 2021-02-27 11:17:47.000 058 21284.12 431.88 43072.27 48046.15 2021-02-27 11:17:48.000 058 21284.16 431.84 43072.24 48046.11 2021-02-27 11:17:49.000 058 21284.24 431.78 43072.25 48046.07 2021-02-27 11:17:50.000 058 21284.27 431.70 43072.23 48046.11 2021-02-27 11:17:51.000 058 21284.29 431.69 43072.24 48046.17 2021-02-27 11:17:52.000 058 21284.29 431.70 43072.27 48046.21 2021-02-27 11:17:53.000 058 21284.28 431.72 43072.26 48046.19 2021-02-27 11:17:54.000 058 21284.33 431.72 43072.25 48046.20 2021-02-27 11:17:55.000 058 21284.32 431.68 43072.25 48046.21 2021-02-27 11:17:56.000 058 21284.35 431.67 43072.25 48046.20 2021-02-27 11:17:57.000 058 21284.34 431.73 43072.22 48046.20 2021-02-27 11:17:58.000 058 21284.27 431.86 43072.16 48046.11 2021-02-27 11:17:59.000 058 21284.19 431.96 43072.11 48046.03 2021-02-27 11:18:00.000 058 21284.13 432.02 43072.06 48046.00 2021-02-27 11:18:01.000 058 21284.09 432.06 43072.01 48045.90 2021-02-27 11:18:02.000 058 21284.05 432.12 43071.97 48045.87 2021-02-27 11:18:03.000 058 21284.02 432.13 43071.93 48045.87 2021-02-27 11:18:04.000 058 21284.00 432.22 43071.92 48045.73 2021-02-27 11:18:05.000 058 21283.95 432.31 43071.87 48045.72 2021-02-27 11:18:06.000 058 21283.92 432.34 43071.81 48045.68 2021-02-27 11:18:07.000 058 21283.93 432.37 43071.79 48045.57 2021-02-27 11:18:08.000 058 21283.90 432.37 43071.75 48045.52 2021-02-27 11:18:09.000 058 21283.89 432.38 43071.76 48045.50 2021-02-27 11:18:10.000 058 21283.91 432.34 43071.78 48045.50 2021-02-27 11:18:11.000 058 21283.92 432.26 43071.77 48045.51 2021-02-27 11:18:12.000 058 21283.96 432.21 43071.78 48045.54 2021-02-27 11:18:13.000 058 21284.01 432.19 43071.83 48045.55 2021-02-27 11:18:14.000 058 21284.04 432.14 43071.87 48045.65 2021-02-27 11:18:15.000 058 21284.05 432.14 43071.87 48045.67 2021-02-27 11:18:16.000 058 21284.04 432.08 43071.89 48045.74 2021-02-27 11:18:17.000 058 21284.05 432.03 43071.95 48045.74 2021-02-27 11:18:18.000 058 21284.04 432.01 43071.94 48045.75 2021-02-27 11:18:19.000 058 21284.05 431.96 43071.97 48045.79 2021-02-27 11:18:20.000 058 21284.01 431.91 43072.01 48045.82 2021-02-27 11:18:21.000 058 21284.03 431.87 43072.08 48045.83 2021-02-27 11:18:22.000 058 21284.03 431.87 43072.07 48045.91 2021-02-27 11:18:23.000 058 21284.07 431.86 43072.08 48045.88 2021-02-27 11:18:24.000 058 21284.10 431.86 43072.09 48045.91 2021-02-27 11:18:25.000 058 21284.10 431.84 43072.08 48045.94 2021-02-27 11:18:26.000 058 21284.13 431.82 43072.10 48045.93 2021-02-27 11:18:27.000 058 21284.14 431.81 43072.08 48045.95 2021-02-27 11:18:28.000 058 21284.21 431.79 43072.11 48046.01 2021-02-27 11:18:29.000 058 21284.24 431.76 43072.13 48045.97 2021-02-27 11:18:30.000 058 21284.30 431.73 43072.16 48046.01 2021-02-27 11:18:31.000 058 21284.34 431.70 43072.14 48046.04 2021-02-27 11:18:32.000 058 21284.39 431.69 43072.13 48046.11 2021-02-27 11:18:33.000 058 21284.44 431.67 43072.19 48046.16 2021-02-27 11:18:34.000 058 21284.46 431.67 43072.18 48046.19 2021-02-27 11:18:35.000 058 21284.48 431.66 43072.19 48046.24 2021-02-27 11:18:36.000 058 21284.53 431.68 43072.24 48046.26 2021-02-27 11:18:37.000 058 21284.55 431.68 43072.22 48046.21 2021-02-27 11:18:38.000 058 21284.51 431.68 43072.26 48046.26 2021-02-27 11:18:39.000 058 21284.48 431.69 43072.26 48046.27 2021-02-27 11:18:40.000 058 21284.49 431.68 43072.26 48046.33 2021-02-27 11:18:41.000 058 21284.47 431.67 43072.32 48046.31 2021-02-27 11:18:42.000 058 21284.41 431.65 43072.34 48046.26 2021-02-27 11:18:43.000 058 21284.34 431.68 43072.32 48046.30 2021-02-27 11:18:44.000 058 21284.35 431.65 43072.36 48046.27 2021-02-27 11:18:45.000 058 21284.35 431.68 43072.37 48046.27 2021-02-27 11:18:46.000 058 21284.35 431.69 43072.36 48046.31 2021-02-27 11:18:47.000 058 21284.33 431.71 43072.34 48046.28 2021-02-27 11:18:48.000 058 21284.31 431.73 43072.30 48046.20 2021-02-27 11:18:49.000 058 21284.30 431.71 43072.28 48046.20 2021-02-27 11:18:50.000 058 21284.25 431.71 43072.25 48046.14 2021-02-27 11:18:51.000 058 21284.20 431.70 43072.22 48046.14 2021-02-27 11:18:52.000 058 21284.14 431.71 43072.21 48046.13 2021-02-27 11:18:53.000 058 21284.17 431.67 43072.19 48046.11 2021-02-27 11:18:54.000 058 21284.18 431.70 43072.23 48046.11 2021-02-27 11:18:55.000 058 21284.15 431.73 43072.24 48046.07 2021-02-27 11:18:56.000 058 21284.15 431.74 43072.23 48046.08 2021-02-27 11:18:57.000 058 21284.17 431.77 43072.21 48046.09 2021-02-27 11:18:58.000 058 21284.17 431.79 43072.19 48046.10 2021-02-27 11:18:59.000 058 21284.16 431.82 43072.23 48046.15 2021-02-27 11:19:00.000 058 21284.16 431.87 43072.23 48046.10 2021-02-27 11:19:01.000 058 21284.14 431.90 43072.20 48046.09 2021-02-27 11:19:02.000 058 21284.13 431.93 43072.21 48046.09 2021-02-27 11:19:03.000 058 21284.12 431.96 43072.19 48046.03 2021-02-27 11:19:04.000 058 21284.11 431.94 43072.18 48046.06 2021-02-27 11:19:05.000 058 21284.11 431.93 43072.18 48046.07 2021-02-27 11:19:06.000 058 21284.10 431.94 43072.20 48046.00 2021-02-27 11:19:07.000 058 21284.10 431.95 43072.19 48046.03 2021-02-27 11:19:08.000 058 21284.11 431.96 43072.20 48046.09 2021-02-27 11:19:09.000 058 21284.11 431.95 43072.19 48046.01 2021-02-27 11:19:10.000 058 21284.10 431.93 43072.20 48046.04 2021-02-27 11:19:11.000 058 21284.10 431.91 43072.19 48046.01 2021-02-27 11:19:12.000 058 21284.15 431.91 43072.19 48046.06 2021-02-27 11:19:13.000 058 21284.20 431.90 43072.20 48046.04 2021-02-27 11:19:14.000 058 21284.27 431.89 43072.19 48046.11 2021-02-27 11:19:15.000 058 21284.30 431.92 43072.20 48046.05 2021-02-27 11:19:16.000 058 21284.36 431.94 43072.20 48046.17 2021-02-27 11:19:17.000 058 21284.40 431.94 43072.19 48046.13 2021-02-27 11:19:18.000 058 21284.41 431.94 43072.18 48046.14 2021-02-27 11:19:19.000 058 21284.41 431.94 43072.20 48046.14 2021-02-27 11:19:20.000 058 21284.40 431.97 43072.23 48046.14 2021-02-27 11:19:21.000 058 21284.35 431.98 43072.20 48046.16 2021-02-27 11:19:22.000 058 21284.31 431.97 43072.17 48046.15 2021-02-27 11:19:23.000 058 21284.27 432.01 43072.16 48046.16 2021-02-27 11:19:24.000 058 21284.17 432.06 43072.13 48046.07 2021-02-27 11:19:25.000 058 21284.12 432.03 43072.13 48046.01 2021-02-27 11:19:26.000 058 21284.07 432.01 43072.13 48046.00 2021-02-27 11:19:27.000 058 21284.02 432.03 43072.15 48045.98 2021-02-27 11:19:28.000 058 21284.00 432.01 43072.16 48045.98 2021-02-27 11:19:29.000 058 21283.99 432.00 43072.14 48045.99 2021-02-27 11:19:30.000 058 21283.94 432.02 43072.13 48045.99 2021-02-27 11:19:31.000 058 21283.93 432.06 43072.13 48045.95 2021-02-27 11:19:32.000 058 21283.92 432.10 43072.11 48045.95 2021-02-27 11:19:33.000 058 21283.96 432.09 43072.09 48045.94 2021-02-27 11:19:34.000 058 21284.01 432.09 43072.11 48045.92 2021-02-27 11:19:35.000 058 21284.05 432.09 43072.12 48045.92 2021-02-27 11:19:36.000 058 21284.10 432.09 43072.12 48045.86 2021-02-27 11:19:37.000 058 21284.09 432.04 43072.13 48045.91 2021-02-27 11:19:38.000 058 21284.11 432.00 43072.12 48045.98 2021-02-27 11:19:39.000 058 21284.15 431.94 43072.16 48046.00 2021-02-27 11:19:40.000 058 21284.19 431.92 43072.19 48046.07 2021-02-27 11:19:41.000 058 21284.20 431.85 43072.24 48046.06 2021-02-27 11:19:42.000 058 21284.22 431.81 43072.29 48046.09 2021-02-27 11:19:43.000 058 21284.19 431.82 43072.31 48046.15 2021-02-27 11:19:44.000 058 21284.12 431.80 43072.34 48046.18 2021-02-27 11:19:45.000 058 21284.10 431.82 43072.35 48046.09 2021-02-27 11:19:46.000 058 21284.08 431.80 43072.34 48046.15 2021-02-27 11:19:47.000 058 21284.03 431.78 43072.32 48046.12 2021-02-27 11:19:48.000 058 21283.99 431.81 43072.30 48046.13 2021-02-27 11:19:49.000 058 21283.97 431.83 43072.29 48046.11 2021-02-27 11:19:50.000 058 21283.93 431.87 43072.28 48046.06 2021-02-27 11:19:51.000 058 21283.89 431.91 43072.26 48046.04 2021-02-27 11:19:52.000 058 21283.90 431.94 43072.21 48045.97 2021-02-27 11:19:53.000 058 21283.89 431.97 43072.21 48045.88 2021-02-27 11:19:54.000 058 21283.90 431.99 43072.19 48045.95 2021-02-27 11:19:55.000 058 21283.93 431.99 43072.17 48045.95 2021-02-27 11:19:56.000 058 21283.96 431.98 43072.16 48045.91 2021-02-27 11:19:57.000 058 21283.95 432.01 43072.13 48045.94 2021-02-27 11:19:58.000 058 21283.94 432.01 43072.09 48045.92 2021-02-27 11:19:59.000 058 21283.97 432.04 43072.10 48045.98 2021-02-27 11:20:00.000 058 21283.97 432.09 43072.06 48045.92 2021-02-27 11:20:01.000 058 21283.99 432.14 43072.02 48045.86 2021-02-27 11:20:02.000 058 21284.05 432.16 43071.94 48045.83 2021-02-27 11:20:03.000 058 21284.11 432.15 43071.90 48045.79 2021-02-27 11:20:04.000 058 21284.16 432.19 43071.86 48045.78 2021-02-27 11:20:05.000 058 21284.17 432.32 43071.78 48045.77 2021-02-27 11:20:06.000 058 21284.22 432.41 43071.67 48045.69 2021-02-27 11:20:07.000 058 21284.25 432.43 43071.56 48045.63 2021-02-27 11:20:08.000 058 21284.29 432.47 43071.51 48045.61 2021-02-27 11:20:09.000 058 21284.29 432.47 43071.49 48045.52 2021-02-27 11:20:10.000 058 21284.31 432.50 43071.45 48045.50 2021-02-27 11:20:11.000 058 21284.26 432.59 43071.42 48045.45 2021-02-27 11:20:12.000 058 21284.27 432.64 43071.39 48045.42 2021-02-27 11:20:13.000 058 21284.28 432.67 43071.35 48045.46 2021-02-27 11:20:14.000 058 21284.25 432.70 43071.31 48045.38 2021-02-27 11:20:15.000 058 21284.22 432.72 43071.30 48045.36 2021-02-27 11:20:16.000 058 21284.16 432.80 43071.29 48045.34 2021-02-27 11:20:17.000 058 21284.14 432.89 43071.24 48045.24 2021-02-27 11:20:18.000 058 21284.10 432.92 43071.15 48045.20 2021-02-27 11:20:19.000 058 21284.06 432.93 43071.14 48045.15 2021-02-27 11:20:20.000 058 21284.04 432.93 43071.10 48045.10 2021-02-27 11:20:21.000 058 21284.00 432.99 43071.03 48045.01 2021-02-27 11:20:22.000 058 21283.92 433.00 43070.99 48044.95 2021-02-27 11:20:23.000 058 21283.86 433.01 43070.98 48044.95 2021-02-27 11:20:24.000 058 21283.81 432.99 43070.97 48044.85 2021-02-27 11:20:25.000 058 21283.78 432.96 43070.92 48044.86 2021-02-27 11:20:26.000 058 21283.80 432.97 43070.94 48044.79 2021-02-27 11:20:27.000 058 21283.77 432.97 43070.96 48044.74 2021-02-27 11:20:28.000 058 21283.75 432.93 43070.95 48044.77 2021-02-27 11:20:29.000 058 21283.77 432.91 43070.98 48044.87 2021-02-27 11:20:30.000 058 21283.78 432.89 43071.03 48044.81 2021-02-27 11:20:31.000 058 21283.76 432.84 43071.07 48044.86 2021-02-27 11:20:32.000 058 21283.74 432.84 43071.09 48044.94 2021-02-27 11:20:33.000 058 21283.74 432.86 43071.09 48044.93 2021-02-27 11:20:34.000 058 21283.78 432.80 43071.11 48044.94 2021-02-27 11:20:35.000 058 21283.85 432.68 43071.19 48045.06 2021-02-27 11:20:36.000 058 21283.90 432.61 43071.28 48045.08 2021-02-27 11:20:37.000 058 21283.91 432.59 43071.34 48045.20 2021-02-27 11:20:38.000 058 21283.95 432.56 43071.38 48045.27 2021-02-27 11:20:39.000 058 21283.97 432.53 43071.46 48045.29 2021-02-27 11:20:40.000 058 21284.01 432.45 43071.49 48045.35 2021-02-27 11:20:41.000 058 21284.00 432.43 43071.58 48045.42 2021-02-27 11:20:42.000 058 21284.04 432.41 43071.63 48045.45 2021-02-27 11:20:43.000 058 21284.05 432.39 43071.66 48045.47 2021-02-27 11:20:44.000 058 21284.04 432.38 43071.69 48045.61 2021-02-27 11:20:45.000 058 21284.06 432.37 43071.69 48045.56 2021-02-27 11:20:46.000 058 21284.06 432.37 43071.70 48045.61 2021-02-27 11:20:47.000 058 21284.05 432.36 43071.67 48045.60 2021-02-27 11:20:48.000 058 21284.09 432.30 43071.68 48045.58 2021-02-27 11:20:49.000 058 21284.13 432.22 43071.70 48045.60 2021-02-27 11:20:50.000 058 21284.13 432.17 43071.77 48045.65 2021-02-27 11:20:51.000 058 21284.12 432.16 43071.79 48045.67 2021-02-27 11:20:52.000 058 21284.11 432.14 43071.79 48045.69 2021-02-27 11:20:53.000 058 21284.11 432.12 43071.82 48045.77 2021-02-27 11:20:54.000 058 21284.10 432.12 43071.87 48045.70 2021-02-27 11:20:55.000 058 21284.08 432.13 43071.86 48045.73 2021-02-27 11:20:56.000 058 21284.08 432.08 43071.88 48045.79 2021-02-27 11:20:57.000 058 21284.11 432.01 43071.92 48045.74 2021-02-27 11:20:58.000 058 21284.15 431.93 43071.97 48045.84 2021-02-27 11:20:59.000 058 21284.14 431.88 43071.97 48045.86 2021-02-27 11:21:00.000 058 21284.15 431.83 43072.03 48045.92 2021-02-27 11:21:01.000 058 21284.16 431.84 43072.08 48045.99 2021-02-27 11:21:02.000 058 21284.18 431.86 43072.10 48045.95 2021-02-27 11:21:03.000 058 21284.16 431.89 43072.06 48045.97 2021-02-27 11:21:04.000 058 21284.16 431.91 43072.07 48045.94 2021-02-27 11:21:05.000 058 21284.14 431.92 43072.10 48045.97 2021-02-27 11:21:06.000 058 21284.15 431.94 43072.05 48045.98 2021-02-27 11:21:07.000 058 21284.10 431.96 43072.05 48045.89 2021-02-27 11:21:08.000 058 21284.12 431.96 43072.05 48045.93 2021-02-27 11:21:09.000 058 21284.11 431.91 43072.05 48045.91 2021-02-27 11:21:10.000 058 21284.13 431.90 43072.02 48045.90 2021-02-27 11:21:11.000 058 21284.14 431.89 43072.02 48045.89 2021-02-27 11:21:12.000 058 21284.14 431.84 43072.03 48045.93 2021-02-27 11:21:13.000 058 21284.15 431.84 43072.03 48045.88 2021-02-27 11:21:14.000 058 21284.19 431.81 43072.04 48045.91 2021-02-27 11:21:15.000 058 21284.16 431.83 43072.03 48045.95 2021-02-27 11:21:16.000 058 21284.16 431.85 43072.04 48045.92 2021-02-27 11:21:17.000 058 21284.16 431.84 43072.02 48045.89 2021-02-27 11:21:18.000 058 21284.16 431.82 43072.03 48045.93 2021-02-27 11:21:19.000 058 21284.17 431.84 43072.00 48045.88 2021-02-27 11:21:20.000 058 21284.13 431.84 43071.99 48045.88 2021-02-27 11:21:21.000 058 21284.13 431.85 43071.98 48045.88 2021-02-27 11:21:22.000 058 21284.12 431.83 43071.99 48045.82 2021-02-27 11:21:23.000 058 21284.05 431.84 43072.00 48045.86 2021-02-27 11:21:24.000 058 21284.03 431.85 43072.00 48045.87 2021-02-27 11:21:25.000 058 21283.99 431.84 43071.98 48045.81 2021-02-27 11:21:26.000 058 21283.95 431.88 43071.96 48045.76 2021-02-27 11:21:27.000 058 21283.89 431.91 43071.94 48045.75 2021-02-27 11:21:28.000 058 21283.85 431.89 43071.92 48045.73 2021-02-27 11:21:29.000 058 21283.84 431.91 43071.89 48045.76 2021-02-27 11:21:30.000 058 21283.84 431.92 43071.90 48045.68 2021-02-27 11:21:31.000 058 21283.80 431.94 43071.89 48045.65 2021-02-27 11:21:32.000 058 21283.74 431.98 43071.86 48045.64 2021-02-27 11:21:33.000 058 21283.67 432.11 43071.80 48045.59 2021-02-27 11:21:34.000 058 21283.60 432.19 43071.74 48045.54 2021-02-27 11:21:35.000 058 21283.56 432.27 43071.66 48045.46 2021-02-27 11:21:36.000 058 21283.55 432.29 43071.63 48045.38 2021-02-27 11:21:37.000 058 21283.52 432.28 43071.59 48045.32 2021-02-27 11:21:38.000 058 21283.51 432.29 43071.59 48045.26 2021-02-27 11:21:39.000 058 21283.48 432.28 43071.57 48045.18 2021-02-27 11:21:40.000 058 21283.45 432.29 43071.60 48045.30 2021-02-27 11:21:41.000 058 21283.45 432.30 43071.58 48045.24 2021-02-27 11:21:42.000 058 21283.46 432.28 43071.59 48045.17 2021-02-27 11:21:43.000 058 21283.45 432.28 43071.57 48045.19 2021-02-27 11:21:44.000 058 21283.43 432.25 43071.56 48045.19 2021-02-27 11:21:45.000 058 21283.45 432.25 43071.55 48045.18 2021-02-27 11:21:46.000 058 21283.43 432.23 43071.57 48045.25 2021-02-27 11:21:47.000 058 21283.44 432.22 43071.61 48045.23 2021-02-27 11:21:48.000 058 21283.44 432.26 43071.62 48045.22 2021-02-27 11:21:49.000 058 21283.41 432.27 43071.59 48045.21 2021-02-27 11:21:50.000 058 21283.44 432.27 43071.63 48045.22 2021-02-27 11:21:51.000 058 21283.48 432.30 43071.62 48045.22 2021-02-27 11:21:52.000 058 21283.51 432.35 43071.61 48045.31 2021-02-27 11:21:53.000 058 21283.54 432.35 43071.63 48045.33 2021-02-27 11:21:54.000 058 21283.56 432.36 43071.61 48045.26 2021-02-27 11:21:55.000 058 21283.56 432.38 43071.63 48045.30 2021-02-27 11:21:56.000 058 21283.57 432.41 43071.66 48045.31 2021-02-27 11:21:57.000 058 21283.59 432.43 43071.63 48045.31 2021-02-27 11:21:58.000 058 21283.64 432.44 43071.66 48045.39 2021-02-27 11:21:59.000 058 21283.68 432.46 43071.67 48045.42 2021-02-27 11:22:00.000 058 21283.71 432.45 43071.66 48045.41 2021-02-27 11:22:01.000 058 21283.73 432.47 43071.67 48045.44 2021-02-27 11:22:02.000 058 21283.81 432.47 43071.68 48045.43 2021-02-27 11:22:03.000 058 21283.81 432.43 43071.69 48045.43 2021-02-27 11:22:04.000 058 21283.81 432.40 43071.73 48045.52 2021-02-27 11:22:05.000 058 21283.84 432.34 43071.76 48045.55 2021-02-27 11:22:06.000 058 21283.85 432.32 43071.76 48045.58 2021-02-27 11:22:07.000 058 21283.87 432.29 43071.78 48045.56 2021-02-27 11:22:08.000 058 21283.88 432.26 43071.81 48045.60 2021-02-27 11:22:09.000 058 21283.86 432.24 43071.84 48045.61 2021-02-27 11:22:10.000 058 21283.86 432.20 43071.85 48045.58 2021-02-27 11:22:11.000 058 21283.88 432.15 43071.82 48045.59 2021-02-27 11:22:12.000 058 21283.89 432.13 43071.85 48045.60 2021-02-27 11:22:13.000 058 21283.90 432.08 43071.87 48045.69 2021-02-27 11:22:14.000 058 21283.86 432.05 43071.87 48045.69 2021-02-27 11:22:15.000 058 21283.88 432.02 43071.91 48045.68 2021-02-27 11:22:16.000 058 21283.88 431.99 43071.92 48045.75 2021-02-27 11:22:17.000 058 21283.90 431.97 43071.94 48045.69 2021-02-27 11:22:18.000 058 21283.89 431.96 43071.96 48045.68 2021-02-27 11:22:19.000 058 21283.87 431.94 43071.94 48045.72 2021-02-27 11:22:20.000 058 21283.86 431.97 43071.93 48045.71 2021-02-27 11:22:21.000 058 21283.84 431.97 43071.92 48045.72 2021-02-27 11:22:22.000 058 21283.84 431.98 43071.91 48045.74 2021-02-27 11:22:23.000 058 21283.77 432.01 43071.92 48045.63 2021-02-27 11:22:24.000 058 21283.75 432.03 43071.86 48045.59 2021-02-27 11:22:25.000 058 21283.74 432.01 43071.84 48045.57 2021-02-27 11:22:26.000 058 21283.73 432.01 43071.82 48045.57 2021-02-27 11:22:27.000 058 21283.72 432.03 43071.85 48045.57 2021-02-27 11:22:28.000 058 21283.72 432.06 43071.84 48045.59 2021-02-27 11:22:29.000 058 21283.75 432.08 43071.83 48045.55 2021-02-27 11:22:30.000 058 21283.72 432.13 43071.81 48045.57 2021-02-27 11:22:31.000 058 21283.70 432.16 43071.83 48045.47 2021-02-27 11:22:32.000 058 21283.70 432.20 43071.82 48045.52 2021-02-27 11:22:33.000 058 21283.69 432.24 43071.81 48045.51 2021-02-27 11:22:34.000 058 21283.67 432.29 43071.80 48045.46 2021-02-27 11:22:35.000 058 21283.65 432.31 43071.81 48045.50 2021-02-27 11:22:36.000 058 21283.63 432.35 43071.80 48045.51 2021-02-27 11:22:37.000 058 21283.62 432.34 43071.80 48045.50 2021-02-27 11:22:38.000 058 21283.62 432.35 43071.82 48045.50 2021-02-27 11:22:39.000 058 21283.60 432.38 43071.84 48045.52 2021-02-27 11:22:40.000 058 21283.59 432.42 43071.82 48045.46 2021-02-27 11:22:41.000 058 21283.59 432.42 43071.82 48045.46 2021-02-27 11:22:42.000 058 21283.65 432.40 43071.79 48045.50 2021-02-27 11:22:43.000 058 21283.66 432.38 43071.79 48045.49 2021-02-27 11:22:44.000 058 21283.72 432.35 43071.77 48045.54 2021-02-27 11:22:45.000 058 21283.71 432.36 43071.79 48045.53 2021-02-27 11:22:46.000 058 21283.76 432.37 43071.79 48045.48 2021-02-27 11:22:47.000 058 21283.78 432.38 43071.77 48045.52 2021-02-27 11:22:48.000 058 21283.78 432.36 43071.76 48045.58 2021-02-27 11:22:49.000 058 21283.81 432.38 43071.73 48045.57 2021-02-27 11:22:50.000 058 21283.83 432.38 43071.70 48045.58 2021-02-27 11:22:51.000 058 21283.83 432.35 43071.74 48045.59 2021-02-27 11:22:52.000 058 21283.88 432.27 43071.75 48045.62 2021-02-27 11:22:53.000 058 21283.89 432.22 43071.76 48045.64 2021-02-27 11:22:54.000 058 21283.89 432.24 43071.78 48045.62 2021-02-27 11:22:55.000 058 21283.92 432.22 43071.77 48045.62 2021-02-27 11:22:56.000 058 21283.95 432.23 43071.77 48045.62 2021-02-27 11:22:57.000 058 21284.00 432.19 43071.79 48045.59 2021-02-27 11:22:58.000 058 21283.99 432.14 43071.80 48045.62 2021-02-27 11:22:59.000 058 21284.01 432.07 43071.81 48045.62 2021-02-27 11:23:00.000 058 21284.04 431.99 43071.83 48045.67 2021-02-27 11:23:01.000 058 21284.04 431.96 43071.87 48045.72 2021-02-27 11:23:02.000 058 21284.08 431.92 43071.90 48045.73 2021-02-27 11:23:03.000 058 21284.10 431.89 43071.91 48045.73 2021-02-27 11:23:04.000 058 21284.10 431.90 43071.91 48045.83 2021-02-27 11:23:05.000 058 21284.10 431.89 43071.93 48045.76 2021-02-27 11:23:06.000 058 21284.12 431.89 43071.94 48045.79 2021-02-27 11:23:07.000 058 21284.11 431.90 43071.95 48045.85 2021-02-27 11:23:08.000 058 21284.07 431.94 43071.96 48045.82 2021-02-27 11:23:09.000 058 21284.07 431.96 43071.98 48045.87 2021-02-27 11:23:10.000 058 21284.06 431.97 43071.97 48045.85 2021-02-27 11:23:11.000 058 21284.01 431.98 43071.93 48045.79 2021-02-27 11:23:12.000 058 21283.92 432.05 43071.93 48045.82 2021-02-27 11:23:13.000 058 21283.86 432.12 43071.90 48045.68 2021-02-27 11:23:14.000 058 21283.81 432.14 43071.87 48045.67 2021-02-27 11:23:15.000 058 21283.71 432.22 43071.84 48045.57 2021-02-27 11:23:16.000 058 21283.67 432.32 43071.75 48045.55 2021-02-27 11:23:17.000 058 21283.61 432.39 43071.66 48045.43 2021-02-27 11:23:18.000 058 21283.58 432.44 43071.58 48045.38 2021-02-27 11:23:19.000 058 21283.58 432.43 43071.57 48045.28 2021-02-27 11:23:20.000 058 21283.58 432.42 43071.57 48045.21 2021-02-27 11:23:21.000 058 21283.58 432.37 43071.54 48045.21 2021-02-27 11:23:22.000 058 21283.61 432.32 43071.50 48045.21 2021-02-27 11:23:23.000 058 21283.60 432.35 43071.51 48045.19 2021-02-27 11:23:24.000 058 21283.59 432.36 43071.51 48045.24 2021-02-27 11:23:25.000 058 21283.60 432.35 43071.51 48045.21 2021-02-27 11:23:26.000 058 21283.60 432.35 43071.49 48045.21 2021-02-27 11:23:27.000 058 21283.63 432.32 43071.49 48045.19 2021-02-27 11:23:28.000 058 21283.63 432.29 43071.52 48045.14 2021-02-27 11:23:29.000 058 21283.62 432.25 43071.53 48045.21 2021-02-27 11:23:30.000 058 21283.67 432.16 43071.59 48045.29 2021-02-27 11:23:31.000 058 21283.66 432.16 43071.59 48045.27 2021-02-27 11:23:32.000 058 21283.60 432.24 43071.58 48045.30 2021-02-27 11:23:33.000 058 21283.51 432.41 43071.55 48045.30 2021-02-27 11:23:34.000 058 21283.45 432.58 43071.45 48045.17 2021-02-27 11:23:35.000 058 21283.45 432.66 43071.31 48045.04 2021-02-27 11:23:36.000 058 21283.47 432.67 43071.21 48045.01 2021-02-27 11:23:37.000 058 21283.50 432.60 43071.17 48044.90 2021-02-27 11:23:38.000 058 21283.55 432.52 43071.17 48044.90 2021-02-27 11:23:39.000 058 21283.56 432.51 43071.17 48044.89 2021-02-27 11:23:40.000 058 21283.53 432.55 43071.13 48044.88 2021-02-27 11:23:41.000 058 21283.56 432.57 43071.08 48044.83 2021-02-27 11:23:42.000 058 21283.61 432.59 43071.06 48044.83 2021-02-27 11:23:43.000 058 21283.62 432.61 43071.00 48044.87 2021-02-27 11:23:44.000 058 21283.60 432.61 43070.98 48044.75 2021-02-27 11:23:45.000 058 21283.61 432.54 43071.01 48044.78 2021-02-27 11:23:46.000 058 21283.64 432.47 43071.06 48044.78 2021-02-27 11:23:47.000 058 21283.64 432.38 43071.09 48044.75 2021-02-27 11:23:48.000 058 21283.60 432.37 43071.13 48044.87 2021-02-27 11:23:49.000 058 21283.58 432.45 43071.13 48044.87 2021-02-27 11:23:50.000 058 21283.54 432.52 43071.10 48044.85 2021-02-27 11:23:51.000 058 21283.54 432.54 43071.09 48044.82 2021-02-27 11:23:52.000 058 21283.52 432.53 43071.12 48044.84 2021-02-27 11:23:53.000 058 21283.47 432.53 43071.12 48044.83 2021-02-27 11:23:54.000 058 21283.47 432.49 43071.13 48044.81 2021-02-27 11:23:55.000 058 21283.46 432.48 43071.15 48044.85 2021-02-27 11:23:56.000 058 21283.46 432.47 43071.17 48044.82 2021-02-27 11:23:57.000 058 21283.45 432.46 43071.20 48044.80 2021-02-27 11:23:58.000 058 21283.39 432.46 43071.21 48044.85 2021-02-27 11:23:59.000 058 21283.40 432.45 43071.20 48044.83 2021-02-27 11:24:00.000 058 21283.41 432.43 43071.16 48044.82 2021-02-27 11:24:01.000 058 21283.43 432.40 43071.18 48044.83 2021-02-27 11:24:02.000 058 21283.45 432.31 43071.22 48044.86 2021-02-27 11:24:03.000 058 21283.43 432.29 43071.24 48044.86 2021-02-27 11:24:04.000 058 21283.43 432.29 43071.28 48044.86 2021-02-27 11:24:05.000 058 21283.44 432.31 43071.28 48044.96 2021-02-27 11:24:06.000 058 21283.42 432.34 43071.26 48044.91 2021-02-27 11:24:07.000 058 21283.44 432.38 43071.24 48044.92 2021-02-27 11:24:08.000 058 21283.45 432.31 43071.26 48044.93 2021-02-27 11:24:09.000 058 21283.43 432.27 43071.30 48044.93 2021-02-27 11:24:10.000 058 21283.44 432.23 43071.29 48044.97 2021-02-27 11:24:11.000 058 21283.44 432.22 43071.33 48045.00 2021-02-27 11:24:12.000 058 21283.42 432.21 43071.41 48044.99 2021-02-27 11:24:13.000 058 21283.39 432.19 43071.45 48045.01 2021-02-27 11:24:14.000 058 21283.37 432.20 43071.46 48045.06 2021-02-27 11:24:15.000 058 21283.35 432.22 43071.44 48045.08 2021-02-27 11:24:16.000 058 21283.35 432.23 43071.43 48045.07 2021-02-27 11:24:17.000 058 21283.31 432.23 43071.42 48045.05 2021-02-27 11:24:18.000 058 21283.35 432.20 43071.42 48045.02 2021-02-27 11:24:19.000 058 21283.36 432.20 43071.42 48045.00 2021-02-27 11:24:20.000 058 21283.35 432.17 43071.41 48045.05 2021-02-27 11:24:21.000 058 21283.36 432.18 43071.40 48045.05 2021-02-27 11:24:22.000 058 21283.37 432.18 43071.40 48045.01 2021-02-27 11:24:23.000 058 21283.36 432.15 43071.40 48045.04 2021-02-27 11:24:24.000 058 21283.33 432.16 43071.38 48045.02 2021-02-27 11:24:25.000 058 21283.37 432.15 43071.40 48044.99 2021-02-27 11:24:26.000 058 21283.39 432.15 43071.42 48045.06 2021-02-27 11:24:27.000 058 21283.36 432.14 43071.43 48045.06 2021-02-27 11:24:28.000 058 21283.40 432.10 43071.44 48045.03 2021-02-27 11:24:29.000 058 21283.48 432.06 43071.48 48045.13 2021-02-27 11:24:30.000 058 21283.54 432.02 43071.55 48045.14 2021-02-27 11:24:31.000 058 21283.59 431.99 43071.58 48045.17 2021-02-27 11:24:32.000 058 21283.63 431.98 43071.63 48045.26 2021-02-27 11:24:33.000 058 21283.66 431.98 43071.65 48045.32 2021-02-27 11:24:34.000 058 21283.70 431.98 43071.64 48045.31 2021-02-27 11:24:35.000 058 21283.72 431.97 43071.64 48045.30 2021-02-27 11:24:36.000 058 21283.72 431.98 43071.65 48045.33 2021-02-27 11:24:37.000 058 21283.73 431.98 43071.65 48045.32 2021-02-27 11:24:38.000 058 21283.74 431.95 43071.63 48045.35 2021-02-27 11:24:39.000 058 21283.79 431.91 43071.62 48045.37 2021-02-27 11:24:40.000 058 21283.77 431.89 43071.62 48045.37 2021-02-27 11:24:41.000 058 21283.78 431.85 43071.62 48045.39 2021-02-27 11:24:42.000 058 21283.80 431.80 43071.70 48045.38 2021-02-27 11:24:43.000 058 21283.83 431.74 43071.76 48045.38 2021-02-27 11:24:44.000 058 21283.83 431.72 43071.78 48045.44 2021-02-27 11:24:45.000 058 21283.82 431.75 43071.83 48045.50 2021-02-27 11:24:46.000 058 21283.81 431.76 43071.83 48045.47 2021-02-27 11:24:47.000 058 21283.81 431.75 43071.81 48045.56 2021-02-27 11:24:48.000 058 21283.80 431.76 43071.83 48045.53 2021-02-27 11:24:49.000 058 21283.76 431.75 43071.84 48045.51 2021-02-27 11:24:50.000 058 21283.78 431.76 43071.84 48045.52 2021-02-27 11:24:51.000 058 21283.73 431.75 43071.87 48045.50 2021-02-27 11:24:52.000 058 21283.70 431.79 43071.83 48045.48 2021-02-27 11:24:53.000 058 21283.66 431.91 43071.77 48045.54 2021-02-27 11:24:54.000 058 21283.66 431.93 43071.73 48045.46 2021-02-27 11:24:55.000 058 21283.64 431.94 43071.72 48045.38 2021-02-27 11:24:56.000 058 21283.64 431.95 43071.65 48045.33 2021-02-27 11:24:57.000 058 21283.67 431.92 43071.64 48045.28 2021-02-27 11:24:58.000 058 21283.70 431.89 43071.63 48045.29 2021-02-27 11:24:59.000 058 21283.77 431.78 43071.65 48045.27 2021-02-27 11:25:00.000 058 21283.84 431.68 43071.71 48045.30 2021-02-27 11:25:01.000 058 21283.91 431.56 43071.74 48045.35 2021-02-27 11:25:02.000 058 21283.98 431.44 43071.77 48045.44 2021-02-27 11:25:03.000 058 21284.00 431.36 43071.82 48045.53 2021-02-27 11:25:04.000 058 21284.03 431.32 43071.84 48045.59 2021-02-27 11:25:05.000 058 21284.05 431.29 43071.88 48045.61 2021-02-27 11:25:06.000 058 21284.05 431.32 43071.88 48045.61 2021-02-27 11:25:07.000 058 21283.97 431.39 43071.83 48045.68 2021-02-27 11:25:08.000 058 21283.93 431.44 43071.77 48045.57 2021-02-27 11:25:09.000 058 21283.90 431.48 43071.73 48045.50 2021-02-27 11:25:10.000 058 21283.84 431.50 43071.71 48045.47 2021-02-27 11:25:11.000 058 21283.80 431.50 43071.68 48045.44 2021-02-27 11:25:12.000 058 21283.80 431.48 43071.67 48045.41 2021-02-27 11:25:13.000 058 21283.72 431.50 43071.64 48045.38 2021-02-27 11:25:14.000 058 21283.70 431.51 43071.59 48045.27 2021-02-27 11:25:15.000 058 21283.64 431.52 43071.62 48045.23 2021-02-27 11:25:16.000 058 21283.61 431.52 43071.63 48045.28 2021-02-27 11:25:17.000 058 21283.62 431.53 43071.63 48045.21 2021-02-27 11:25:18.000 058 21283.59 431.56 43071.60 48045.26 2021-02-27 11:25:19.000 058 21283.57 431.59 43071.59 48045.23 2021-02-27 11:25:20.000 058 21283.55 431.64 43071.56 48045.18 2021-02-27 11:25:21.000 058 21283.55 431.63 43071.51 48045.12 2021-02-27 11:25:22.000 058 21283.55 431.63 43071.49 48045.12 2021-02-27 11:25:23.000 058 21283.58 431.60 43071.45 48045.05 2021-02-27 11:25:24.000 058 21283.66 431.55 43071.44 48045.10 2021-02-27 11:25:25.000 058 21283.75 431.50 43071.45 48045.15 2021-02-27 11:25:26.000 058 21283.79 431.39 43071.48 48045.17 2021-02-27 11:25:27.000 058 21283.87 431.30 43071.52 48045.20 2021-02-27 11:25:28.000 058 21283.93 431.22 43071.56 48045.27 2021-02-27 11:25:29.000 058 21283.93 431.14 43071.61 48045.31 2021-02-27 11:25:30.000 058 21283.95 431.10 43071.65 48045.35 2021-02-27 11:25:31.000 058 21283.97 431.07 43071.68 48045.39 2021-02-27 11:25:32.000 058 21284.00 431.02 43071.74 48045.44 2021-02-27 11:25:33.000 058 21283.97 431.00 43071.75 48045.46 2021-02-27 11:25:34.000 058 21283.95 430.96 43071.75 48045.51 2021-02-27 11:25:35.000 058 21283.94 430.92 43071.79 48045.47 2021-02-27 11:25:36.000 058 21283.93 430.86 43071.84 48045.52 2021-02-27 11:25:37.000 058 21283.92 430.79 43071.88 48045.55 2021-02-27 11:25:38.000 058 21283.92 430.75 43071.93 48045.53 2021-02-27 11:25:39.000 058 21283.90 430.69 43071.92 48045.62 2021-02-27 11:25:40.000 058 21283.92 430.70 43071.95 48045.66 2021-02-27 11:25:41.000 058 21283.98 430.71 43071.99 48045.67 2021-02-27 11:25:42.000 058 21284.08 430.69 43071.98 48045.73 2021-02-27 11:25:43.000 058 21284.13 430.69 43071.96 48045.73 2021-02-27 11:25:44.000 058 21284.15 430.64 43071.99 48045.76 2021-02-27 11:25:45.000 058 21284.18 430.64 43071.97 48045.74 2021-02-27 11:25:46.000 058 21284.18 430.62 43071.97 48045.77 2021-02-27 11:25:47.000 058 21284.22 430.63 43071.98 48045.80 2021-02-27 11:25:48.000 058 21284.22 430.61 43071.98 48045.82 2021-02-27 11:25:49.000 058 21284.20 430.57 43072.02 48045.82 2021-02-27 11:25:50.000 058 21284.18 430.54 43072.03 48045.81 2021-02-27 11:25:51.000 058 21284.19 430.54 43072.02 48045.83 2021-02-27 11:25:52.000 058 21284.21 430.58 43071.99 48045.79 2021-02-27 11:25:53.000 058 21284.20 430.61 43072.01 48045.89 2021-02-27 11:25:54.000 058 21284.21 430.66 43072.03 48045.86 2021-02-27 11:25:55.000 058 21284.20 430.68 43072.00 48045.83 2021-02-27 11:25:56.000 058 21284.20 430.73 43071.98 48045.87 2021-02-27 11:25:57.000 058 21284.20 430.75 43072.01 48045.81 2021-02-27 11:25:58.000 058 21284.17 430.78 43071.99 48045.81 2021-02-27 11:25:59.000 058 21284.16 430.77 43072.01 48045.84 2021-02-27 11:26:00.000 058 21284.16 430.76 43072.04 48045.81 2021-02-27 11:26:01.000 058 21284.17 430.77 43072.02 48045.90 2021-02-27 11:26:02.000 058 21284.17 430.77 43072.02 48045.88 2021-02-27 11:26:03.000 058 21284.19 430.81 43072.02 48045.83 2021-02-27 11:26:04.000 058 21284.20 430.83 43072.05 48045.88 2021-02-27 11:26:05.000 058 21284.21 430.83 43072.09 48045.93 2021-02-27 11:26:06.000 058 21284.26 430.78 43072.13 48045.94 2021-02-27 11:26:07.000 058 21284.30 430.70 43072.15 48046.00 2021-02-27 11:26:08.000 058 21284.31 430.70 43072.17 48046.01 2021-02-27 11:26:09.000 058 21284.30 430.71 43072.21 48046.02 2021-02-27 11:26:10.000 058 21284.30 430.72 43072.22 48046.07 2021-02-27 11:26:11.000 058 21284.32 430.71 43072.21 48046.05 2021-02-27 11:26:12.000 058 21284.33 430.71 43072.23 48046.07 2021-02-27 11:26:13.000 058 21284.37 430.68 43072.25 48046.11 2021-02-27 11:26:14.000 058 21284.36 430.72 43072.26 48046.09 2021-02-27 11:26:15.000 058 21284.34 430.75 43072.25 48046.15 2021-02-27 11:26:16.000 058 21284.38 430.77 43072.22 48046.10 2021-02-27 11:26:17.000 058 21284.38 430.79 43072.21 48046.10 2021-02-27 11:26:18.000 058 21284.35 430.77 43072.21 48046.16 2021-02-27 11:26:19.000 058 21284.32 430.73 43072.16 48046.05 2021-02-27 11:26:20.000 058 21284.31 430.70 43072.17 48046.07 2021-02-27 11:26:21.000 058 21284.31 430.62 43072.19 48046.05 2021-02-27 11:26:22.000 058 21284.29 430.58 43072.21 48046.00 2021-02-27 11:26:23.000 058 21284.26 430.54 43072.20 48046.12 2021-02-27 11:26:24.000 058 21284.27 430.50 43072.23 48046.10 2021-02-27 11:26:25.000 058 21284.30 430.45 43072.25 48046.13 2021-02-27 11:26:26.000 058 21284.27 430.39 43072.27 48046.16 2021-02-27 11:26:27.000 058 21284.28 430.36 43072.33 48046.14 2021-02-27 11:26:28.000 058 21284.25 430.35 43072.34 48046.13 2021-02-27 11:26:29.000 058 21284.23 430.32 43072.33 48046.13 2021-02-27 11:26:30.000 058 21284.21 430.35 43072.30 48046.20 2021-02-27 11:26:31.000 058 21284.15 430.41 43072.31 48046.17 2021-02-27 11:26:32.000 058 21284.13 430.46 43072.26 48046.12 2021-02-27 11:26:33.000 058 21284.13 430.51 43072.20 48046.03 2021-02-27 11:26:34.000 058 21284.12 430.55 43072.16 48045.99 2021-02-27 11:26:35.000 058 21284.12 430.56 43072.13 48045.94 2021-02-27 11:26:36.000 058 21284.10 430.57 43072.09 48045.93 2021-02-27 11:26:37.000 058 21284.08 430.59 43072.04 48045.90 2021-02-27 11:26:38.000 058 21284.09 430.64 43072.02 48045.83 2021-02-27 11:26:39.000 058 21284.07 430.66 43071.98 48045.81 2021-02-27 11:26:40.000 058 21284.09 430.67 43071.95 48045.74 2021-02-27 11:26:41.000 058 21284.06 430.69 43071.90 48045.74 2021-02-27 11:26:42.000 058 21284.03 430.78 43071.89 48045.74 2021-02-27 11:26:43.000 058 21283.96 430.85 43071.84 48045.62 2021-02-27 11:26:44.000 058 21283.94 430.86 43071.79 48045.60 2021-02-27 11:26:45.000 058 21283.92 430.88 43071.76 48045.53 2021-02-27 11:26:46.000 058 21283.88 430.86 43071.69 48045.46 2021-02-27 11:26:47.000 058 21283.83 430.97 43071.66 48045.39 2021-02-27 11:26:48.000 058 21283.83 431.07 43071.57 48045.36 2021-02-27 11:26:49.000 058 21283.78 431.13 43071.50 48045.25 2021-02-27 11:26:50.000 058 21283.81 431.13 43071.46 48045.24 2021-02-27 11:26:51.000 058 21283.82 431.10 43071.49 48045.22 2021-02-27 11:26:52.000 058 21283.83 431.09 43071.45 48045.14 2021-02-27 11:26:53.000 058 21283.86 431.07 43071.43 48045.18 2021-02-27 11:26:54.000 058 21283.87 431.06 43071.43 48045.18 2021-02-27 11:26:55.000 058 21283.91 431.03 43071.43 48045.18 2021-02-27 11:26:56.000 058 21283.94 431.00 43071.42 48045.22 2021-02-27 11:26:57.000 058 21283.98 430.96 43071.42 48045.22 2021-02-27 11:26:58.000 058 21284.02 430.90 43071.46 48045.17 2021-02-27 11:26:59.000 058 21284.02 430.84 43071.44 48045.19 2021-02-27 11:27:00.000 058 21284.07 430.77 43071.47 48045.23 2021-02-27 11:27:01.000 058 21284.09 430.69 43071.48 48045.25 2021-02-27 11:27:02.000 058 21284.10 430.61 43071.51 48045.30 2021-02-27 11:27:03.000 058 21284.08 430.59 43071.54 48045.35 2021-02-27 11:27:04.000 058 21284.11 430.55 43071.59 48045.32 2021-02-27 11:27:05.000 058 21284.10 430.54 43071.63 48045.37 2021-02-27 11:27:06.000 058 21284.10 430.54 43071.65 48045.44 2021-02-27 11:27:07.000 058 21284.11 430.55 43071.67 48045.44 2021-02-27 11:27:08.000 058 21284.08 430.53 43071.69 48045.45 2021-02-27 11:27:09.000 058 21284.05 430.51 43071.70 48045.49 2021-02-27 11:27:10.000 058 21284.08 430.49 43071.70 48045.53 2021-02-27 11:27:11.000 058 21284.07 430.49 43071.74 48045.52 2021-02-27 11:27:12.000 058 21284.07 430.52 43071.75 48045.57 2021-02-27 11:27:13.000 058 21284.03 430.55 43071.76 48045.55 2021-02-27 11:27:14.000 058 21284.00 430.59 43071.77 48045.54 2021-02-27 11:27:15.000 058 21284.00 430.60 43071.78 48045.54 2021-02-27 11:27:16.000 058 21284.00 430.63 43071.80 48045.54 2021-02-27 11:27:17.000 058 21283.98 430.65 43071.81 48045.59 2021-02-27 11:27:18.000 058 21283.98 430.65 43071.79 48045.61 2021-02-27 11:27:19.000 058 21283.94 430.63 43071.78 48045.58 2021-02-27 11:27:20.000 058 21283.92 430.62 43071.81 48045.55 2021-02-27 11:27:21.000 058 21283.88 430.63 43071.82 48045.55 2021-02-27 11:27:22.000 058 21283.86 430.63 43071.81 48045.49 2021-02-27 11:27:23.000 058 21283.83 430.62 43071.78 48045.54 2021-02-27 11:27:24.000 058 21283.85 430.63 43071.81 48045.53 2021-02-27 11:27:25.000 058 21283.89 430.61 43071.78 48045.49 2021-02-27 11:27:26.000 058 21283.89 430.62 43071.80 48045.51 2021-02-27 11:27:27.000 058 21283.95 430.59 43071.81 48045.47 2021-02-27 11:27:28.000 058 21283.97 430.61 43071.80 48045.53 2021-02-27 11:27:29.000 058 21283.94 430.64 43071.80 48045.56 2021-02-27 11:27:30.000 058 21283.90 430.66 43071.79 48045.57 2021-02-27 11:27:31.000 058 21283.95 430.67 43071.82 48045.59 2021-02-27 11:27:32.000 058 21283.96 430.68 43071.82 48045.53 2021-02-27 11:27:33.000 058 21283.93 430.69 43071.78 48045.57 2021-02-27 11:27:34.000 058 21283.92 430.70 43071.78 48045.52 2021-02-27 11:27:35.000 058 21283.92 430.69 43071.79 48045.49 2021-02-27 11:27:36.000 058 21283.91 430.72 43071.75 48045.48 2021-02-27 11:27:37.000 058 21283.88 430.73 43071.72 48045.47 2021-02-27 11:27:38.000 058 21283.85 430.69 43071.75 48045.44 2021-02-27 11:27:39.000 058 21283.86 430.67 43071.76 48045.45 2021-02-27 11:27:40.000 058 21283.92 430.55 43071.80 48045.50 2021-02-27 11:27:41.000 058 21283.95 430.43 43071.88 48045.49 2021-02-27 11:27:42.000 058 21284.00 430.34 43071.97 48045.59 2021-02-27 11:27:43.000 058 21283.99 430.32 43072.02 48045.73 2021-02-27 11:27:44.000 058 21284.02 430.28 43072.05 48045.76 2021-02-27 11:27:45.000 058 21284.03 430.30 43072.09 48045.83 2021-02-27 11:27:46.000 058 21283.97 430.34 43072.10 48045.84 2021-02-27 11:27:47.000 058 21283.96 430.43 43072.07 48045.81 2021-02-27 11:27:48.000 058 21283.91 430.52 43071.95 48045.75 2021-02-27 11:27:49.000 058 21283.88 430.60 43071.89 48045.70 2021-02-27 11:27:50.000 058 21283.84 430.63 43071.84 48045.58 2021-02-27 11:27:51.000 058 21283.88 430.61 43071.79 48045.54 2021-02-27 11:27:52.000 058 21283.87 430.60 43071.77 48045.51 2021-02-27 11:27:53.000 058 21283.85 430.58 43071.79 48045.50 2021-02-27 11:27:54.000 058 21283.89 430.52 43071.82 48045.51 2021-02-27 11:27:55.000 058 21283.89 430.50 43071.82 48045.53 2021-02-27 11:27:56.000 058 21283.91 430.47 43071.87 48045.56 2021-02-27 11:27:57.000 058 21283.92 430.49 43071.91 48045.59 2021-02-27 11:27:58.000 058 21283.91 430.48 43071.89 48045.60 2021-02-27 11:27:59.000 058 21283.89 430.53 43071.88 48045.59 2021-02-27 11:28:00.000 058 21283.86 430.59 43071.86 48045.57 2021-02-27 11:28:01.000 058 21283.80 430.63 43071.82 48045.56 2021-02-27 11:28:02.000 058 21283.82 430.66 43071.79 48045.46 2021-02-27 11:28:03.000 058 21283.78 430.65 43071.73 48045.45 2021-02-27 11:28:04.000 058 21283.77 430.64 43071.74 48045.40 2021-02-27 11:28:05.000 058 21283.77 430.65 43071.69 48045.45 2021-02-27 11:28:06.000 058 21283.75 430.66 43071.67 48045.40 2021-02-27 11:28:07.000 058 21283.76 430.67 43071.63 48045.33 2021-02-27 11:28:08.000 058 21283.74 430.70 43071.59 48045.35 2021-02-27 11:28:09.000 058 21283.76 430.68 43071.56 48045.29 2021-02-27 11:28:10.000 058 21283.74 430.68 43071.56 48045.24 2021-02-27 11:28:11.000 058 21283.79 430.68 43071.51 48045.27 2021-02-27 11:28:12.000 058 21283.83 430.70 43071.52 48045.24 2021-02-27 11:28:13.000 058 21283.82 430.70 43071.53 48045.23 2021-02-27 11:28:14.000 058 21283.82 430.70 43071.49 48045.21 2021-02-27 11:28:15.000 058 21283.84 430.71 43071.47 48045.20 2021-02-27 11:28:16.000 058 21283.85 430.72 43071.43 48045.18 2021-02-27 11:28:17.000 058 21283.86 430.74 43071.43 48045.22 2021-02-27 11:28:18.000 058 21283.87 430.72 43071.43 48045.21 2021-02-27 11:28:19.000 058 21283.86 430.75 43071.39 48045.12 2021-02-27 11:28:20.000 058 21283.88 430.71 43071.39 48045.16 2021-02-27 11:28:21.000 058 21283.88 430.69 43071.35 48045.12 2021-02-27 11:28:22.000 058 21283.87 430.63 43071.36 48045.09 2021-02-27 11:28:23.000 058 21283.90 430.58 43071.35 48045.15 2021-02-27 11:28:24.000 058 21283.93 430.51 43071.39 48045.16 2021-02-27 11:28:25.000 058 21283.93 430.47 43071.40 48045.15 2021-02-27 11:28:26.000 058 21283.97 430.42 43071.43 48045.23 2021-02-27 11:28:27.000 058 21284.03 430.40 43071.46 48045.22 2021-02-27 11:28:28.000 058 21284.07 430.37 43071.48 48045.23 2021-02-27 11:28:29.000 058 21284.09 430.33 43071.47 48045.28 2021-02-27 11:28:30.000 058 21284.11 430.27 43071.48 48045.35 2021-02-27 11:28:31.000 058 21284.13 430.23 43071.52 48045.37 2021-02-27 11:28:32.000 058 21284.14 430.21 43071.54 48045.37 2021-02-27 11:28:33.000 058 21284.16 430.20 43071.57 48045.40 2021-02-27 11:28:34.000 058 21284.16 430.20 43071.61 48045.42 2021-02-27 11:28:35.000 058 21284.18 430.17 43071.60 48045.43 2021-02-27 11:28:36.000 058 21284.16 430.12 43071.61 48045.48 2021-02-27 11:28:37.000 058 21284.14 430.10 43071.64 48045.42 2021-02-27 11:28:38.000 058 21284.18 430.07 43071.67 48045.50 2021-02-27 11:28:39.000 058 21284.20 430.07 43071.70 48045.54 2021-02-27 11:28:40.000 058 21284.23 430.05 43071.73 48045.55 2021-02-27 11:28:41.000 058 21284.20 430.05 43071.72 48045.59 2021-02-27 11:28:42.000 058 21284.16 430.03 43071.75 48045.61 2021-02-27 11:28:43.000 058 21284.19 429.99 43071.78 48045.58 2021-02-27 11:28:44.000 058 21284.18 429.99 43071.77 48045.59 2021-02-27 11:28:45.000 058 21284.21 429.96 43071.81 48045.60 2021-02-27 11:28:46.000 058 21284.21 429.96 43071.79 48045.63 2021-02-27 11:28:47.000 058 21284.21 429.94 43071.77 48045.65 2021-02-27 11:28:48.000 058 21284.21 429.89 43071.78 48045.65 2021-02-27 11:28:49.000 058 21284.21 429.87 43071.81 48045.63 2021-02-27 11:28:50.000 058 21284.21 429.85 43071.84 48045.67 2021-02-27 11:28:51.000 058 21284.23 429.80 43071.84 48045.67 2021-02-27 11:28:52.000 058 21284.25 429.76 43071.88 48045.69 2021-02-27 11:28:53.000 058 21284.28 429.74 43071.91 48045.74 2021-02-27 11:28:54.000 058 21284.26 429.77 43071.92 48045.73 2021-02-27 11:28:55.000 058 21284.22 429.79 43071.90 48045.76 2021-02-27 11:28:56.000 058 21284.24 429.78 43071.92 48045.79 2021-02-27 11:28:57.000 058 21284.22 429.78 43071.93 48045.71 2021-02-27 11:28:58.000 058 21284.22 429.81 43071.91 48045.74 2021-02-27 11:28:59.000 058 21284.20 429.83 43071.88 48045.76 2021-02-27 11:29:00.000 058 21284.17 429.84 43071.91 48045.70 2021-02-27 11:29:01.000 058 21284.15 429.84 43071.88 48045.71 2021-02-27 11:29:02.000 058 21284.12 429.85 43071.90 48045.69 2021-02-27 11:29:03.000 058 21284.08 429.87 43071.92 48045.67 2021-02-27 11:29:04.000 058 21284.07 429.88 43071.91 48045.64 2021-02-27 11:29:05.000 058 21284.06 429.87 43071.90 48045.65 2021-02-27 11:29:06.000 058 21284.05 429.86 43071.93 48045.67 2021-02-27 11:29:07.000 058 21284.03 429.84 43071.93 48045.65 2021-02-27 11:29:08.000 058 21284.01 429.82 43071.95 48045.68 2021-02-27 11:29:09.000 058 21284.01 429.82 43071.94 48045.73 2021-02-27 11:29:10.000 058 21284.01 429.80 43071.97 48045.70 2021-02-27 11:29:11.000 058 21283.99 429.83 43072.01 48045.71 2021-02-27 11:29:12.000 058 21283.98 429.81 43072.03 48045.70 2021-02-27 11:29:13.000 058 21283.98 429.81 43072.02 48045.72 2021-02-27 11:29:14.000 058 21283.97 429.79 43072.04 48045.71 2021-02-27 11:29:15.000 058 21283.93 429.77 43072.07 48045.78 2021-02-27 11:29:16.000 058 21283.95 429.77 43072.07 48045.77 2021-02-27 11:29:17.000 058 21283.97 429.77 43072.11 48045.78 2021-02-27 11:29:18.000 058 21283.96 429.77 43072.12 48045.76 2021-02-27 11:29:19.000 058 21283.94 429.75 43072.09 48045.75 2021-02-27 11:29:20.000 058 21283.92 429.78 43072.07 48045.70 2021-02-27 11:29:21.000 058 21283.91 429.77 43072.06 48045.75 2021-02-27 11:29:22.000 058 21283.88 429.77 43072.06 48045.71 2021-02-27 11:29:23.000 058 21283.85 429.79 43072.09 48045.71 2021-02-27 11:29:24.000 058 21283.84 429.78 43072.06 48045.74 2021-02-27 11:29:25.000 058 21283.81 429.78 43072.08 48045.70 2021-02-27 11:29:26.000 058 21283.80 429.80 43072.07 48045.74 2021-02-27 11:29:27.000 058 21283.74 429.85 43072.04 48045.69 2021-02-27 11:29:28.000 058 21283.71 429.92 43072.00 48045.61 2021-02-27 11:29:29.000 058 21283.70 429.94 43071.96 48045.62 2021-02-27 11:29:30.000 058 21283.70 429.93 43071.92 48045.55 2021-02-27 11:29:31.000 058 21283.71 429.91 43071.90 48045.51 2021-02-27 11:29:32.000 058 21283.73 429.92 43071.91 48045.54 2021-02-27 11:29:33.000 058 21283.73 429.93 43071.89 48045.55 2021-02-27 11:29:34.000 058 21283.75 429.90 43071.87 48045.47 2021-02-27 11:29:35.000 058 21283.77 429.88 43071.86 48045.49 2021-02-27 11:29:36.000 058 21283.77 429.81 43071.92 48045.50 2021-02-27 11:29:37.000 058 21283.78 429.74 43071.90 48045.48 2021-02-27 11:29:38.000 058 21283.77 429.72 43071.92 48045.50 2021-02-27 11:29:39.000 058 21283.79 429.69 43071.93 48045.54 2021-02-27 11:29:40.000 058 21283.81 429.66 43071.97 48045.54 2021-02-27 11:29:41.000 058 21283.85 429.62 43071.99 48045.61 2021-02-27 11:29:42.000 058 21283.87 429.61 43072.00 48045.59 2021-02-27 11:29:43.000 058 21283.93 429.61 43072.01 48045.61 2021-02-27 11:29:44.000 058 21283.96 429.63 43071.99 48045.68 2021-02-27 11:29:45.000 058 21283.97 429.63 43072.01 48045.65 2021-02-27 11:29:46.000 058 21283.98 429.66 43071.97 48045.68 2021-02-27 11:29:47.000 058 21284.01 429.63 43071.98 48045.65 2021-02-27 11:29:48.000 058 21284.02 429.64 43071.95 48045.64 2021-02-27 11:29:49.000 058 21284.02 429.66 43071.94 48045.67 2021-02-27 11:29:50.000 058 21283.97 429.73 43071.92 48045.65 2021-02-27 11:29:51.000 058 21284.01 429.76 43071.84 48045.63 2021-02-27 11:29:52.000 058 21284.04 429.80 43071.81 48045.60 2021-02-27 11:29:53.000 058 21284.04 429.82 43071.80 48045.62 2021-02-27 11:29:54.000 058 21284.03 429.84 43071.80 48045.59 2021-02-27 11:29:55.000 058 21284.06 429.86 43071.80 48045.57 2021-02-27 11:29:56.000 058 21284.06 429.86 43071.78 48045.54 2021-02-27 11:29:57.000 058 21284.07 429.87 43071.81 48045.53 2021-02-27 11:29:58.000 058 21284.10 429.83 43071.83 48045.59 2021-02-27 11:29:59.000 058 21284.12 429.81 43071.83 48045.54 2021-02-27 11:30:00.000 058 21284.08 429.84 43071.86 48045.58 2021-02-27 11:30:01.000 058 21284.09 429.89 43071.85 48045.64 2021-02-27 11:30:02.000 058 21284.07 429.95 43071.84 48045.63 2021-02-27 11:30:03.000 058 21284.06 429.98 43071.84 48045.62 2021-02-27 11:30:04.000 058 21284.08 429.98 43071.82 48045.63 2021-02-27 11:30:05.000 058 21284.03 430.01 43071.78 48045.55 2021-02-27 11:30:06.000 058 21284.00 430.05 43071.77 48045.55 2021-02-27 11:30:07.000 058 21283.98 430.07 43071.74 48045.52 2021-02-27 11:30:08.000 058 21283.99 430.08 43071.74 48045.49 2021-02-27 11:30:09.000 058 21284.00 430.09 43071.74 48045.51 2021-02-27 11:30:10.000 058 21283.96 430.14 43071.70 48045.49 2021-02-27 11:30:11.000 058 21283.93 430.14 43071.69 48045.40 2021-02-27 11:30:12.000 058 21283.90 430.13 43071.71 48045.43 2021-02-27 11:30:13.000 058 21283.84 430.14 43071.76 48045.44 2021-02-27 11:30:14.000 058 21283.75 430.24 43071.76 48045.39 2021-02-27 11:30:15.000 058 21283.64 430.42 43071.69 48045.41 2021-02-27 11:30:16.000 058 21283.59 430.56 43071.62 48045.33 2021-02-27 11:30:17.000 058 21283.54 430.60 43071.52 48045.17 2021-02-27 11:30:18.000 058 21283.53 430.63 43071.48 48045.12 2021-02-27 11:30:19.000 058 21283.54 430.67 43071.45 48045.05 2021-02-27 11:30:20.000 058 21283.55 430.69 43071.41 48044.97 2021-02-27 11:30:21.000 058 21283.56 430.66 43071.37 48045.00 2021-02-27 11:30:22.000 058 21283.55 430.64 43071.35 48044.99 2021-02-27 11:30:23.000 058 21283.60 430.61 43071.35 48044.94 2021-02-27 11:30:24.000 058 21283.65 430.55 43071.34 48044.96 2021-02-27 11:30:25.000 058 21283.70 430.49 43071.33 48044.98 2021-02-27 11:30:26.000 058 21283.77 430.43 43071.32 48045.01 2021-02-27 11:30:27.000 058 21283.84 430.39 43071.34 48045.05 2021-02-27 11:30:28.000 058 21283.87 430.38 43071.35 48045.10 2021-02-27 11:30:29.000 058 21283.91 430.39 43071.35 48045.03 2021-02-27 11:30:30.000 058 21283.95 430.38 43071.31 48045.07 2021-02-27 11:30:31.000 058 21283.95 430.39 43071.29 48045.10 2021-02-27 11:30:32.000 058 21283.92 430.41 43071.27 48045.05 2021-02-27 11:30:33.000 058 21283.91 430.42 43071.22 48045.03 2021-02-27 11:30:34.000 058 21283.90 430.44 43071.22 48045.03 2021-02-27 11:30:35.000 058 21283.85 430.49 43071.23 48044.99 2021-02-27 11:30:36.000 058 21283.81 430.52 43071.22 48044.97 2021-02-27 11:30:37.000 058 21283.76 430.56 43071.20 48044.93 2021-02-27 11:30:38.000 058 21283.68 430.64 43071.15 48044.90 2021-02-27 11:30:39.000 058 21283.62 430.70 43071.11 48044.82 2021-02-27 11:30:40.000 058 21283.59 430.74 43071.08 48044.77 2021-02-27 11:30:41.000 058 21283.53 430.82 43071.01 48044.75 2021-02-27 11:30:42.000 058 21283.47 430.85 43070.98 48044.66 2021-02-27 11:30:43.000 058 21283.46 430.83 43070.97 48044.65 2021-02-27 11:30:44.000 058 21283.45 430.80 43071.00 48044.62 2021-02-27 11:30:45.000 058 21283.47 430.74 43070.99 48044.57 2021-02-27 11:30:46.000 058 21283.54 430.71 43071.00 48044.59 2021-02-27 11:30:47.000 058 21283.57 430.69 43071.02 48044.65 2021-02-27 11:30:48.000 058 21283.61 430.68 43071.03 48044.71 2021-02-27 11:30:49.000 058 21283.64 430.68 43071.06 48044.67 2021-02-27 11:30:50.000 058 21283.64 430.68 43071.05 48044.71 2021-02-27 11:30:51.000 058 21283.68 430.67 43071.03 48044.72 2021-02-27 11:30:52.000 058 21283.70 430.69 43071.04 48044.69 2021-02-27 11:30:53.000 058 21283.69 430.73 43071.03 48044.77 2021-02-27 11:30:54.000 058 21283.70 430.74 43071.01 48044.73 2021-02-27 11:30:55.000 058 21283.70 430.77 43071.03 48044.74 2021-02-27 11:30:56.000 058 21283.73 430.77 43071.01 48044.70 2021-02-27 11:30:57.000 058 21283.73 430.77 43071.03 48044.75 2021-02-27 11:30:58.000 058 21283.69 430.85 43070.99 48044.72 2021-02-27 11:30:59.000 058 21283.67 430.89 43070.99 48044.75 2021-02-27 11:31:00.000 058 21283.68 430.90 43070.99 48044.72 2021-02-27 11:31:01.000 058 21283.66 430.90 43070.98 48044.68 2021-02-27 11:31:02.000 058 21283.66 430.87 43070.98 48044.68 2021-02-27 11:31:03.000 058 21283.71 430.84 43071.06 48044.73 2021-02-27 11:31:04.000 058 21283.71 430.81 43071.10 48044.76 2021-02-27 11:31:05.000 058 21283.75 430.79 43071.09 48044.78 2021-02-27 11:31:06.000 058 21283.81 430.74 43071.18 48044.87 2021-02-27 11:31:07.000 058 21283.86 430.72 43071.24 48044.92 2021-02-27 11:31:08.000 058 21283.84 430.73 43071.27 48044.92 2021-02-27 11:31:09.000 058 21283.87 430.70 43071.28 48045.02 2021-02-27 11:31:10.000 058 21283.87 430.69 43071.31 48045.06 2021-02-27 11:31:11.000 058 21283.88 430.69 43071.34 48045.06 2021-02-27 11:31:12.000 058 21283.87 430.69 43071.37 48045.09 2021-02-27 11:31:13.000 058 21283.87 430.71 43071.39 48045.09 2021-02-27 11:31:14.000 058 21283.86 430.71 43071.43 48045.12 2021-02-27 11:31:15.000 058 21283.85 430.69 43071.45 48045.18 2021-02-27 11:31:16.000 058 21283.79 430.75 43071.51 48045.19 2021-02-27 11:31:17.000 058 21283.76 430.77 43071.53 48045.17 2021-02-27 11:31:18.000 058 21283.72 430.80 43071.50 48045.17 2021-02-27 11:31:19.000 058 21283.64 430.82 43071.48 48045.18 2021-02-27 11:31:20.000 058 21283.62 430.84 43071.50 48045.13 2021-02-27 11:31:21.000 058 21283.62 430.88 43071.48 48045.13 2021-02-27 11:31:22.000 058 21283.62 430.90 43071.50 48045.10 2021-02-27 11:31:23.000 058 21283.66 430.95 43071.49 48045.09 2021-02-27 11:31:24.000 058 21283.62 430.96 43071.52 48045.11 2021-02-27 11:31:25.000 058 21283.57 431.01 43071.48 48045.16 2021-02-27 11:31:26.000 058 21283.55 431.02 43071.48 48045.10 2021-02-27 11:31:27.000 058 21283.55 431.02 43071.52 48045.07 2021-02-27 11:31:28.000 058 21283.59 430.98 43071.51 48045.09 2021-02-27 11:31:29.000 058 21283.59 430.95 43071.51 48045.06 2021-02-27 11:31:30.000 058 21283.62 430.88 43071.50 48045.09 2021-02-27 11:31:31.000 058 21283.66 430.86 43071.53 48045.15 2021-02-27 11:31:32.000 058 21283.72 430.88 43071.55 48045.17 2021-02-27 11:31:33.000 058 21283.77 430.92 43071.55 48045.17 2021-02-27 11:31:34.000 058 21283.80 430.93 43071.53 48045.23 2021-02-27 11:31:35.000 058 21283.82 430.91 43071.56 48045.22 2021-02-27 11:31:36.000 058 21283.84 430.91 43071.57 48045.22 2021-02-27 11:31:37.000 058 21283.86 430.89 43071.55 48045.30 2021-02-27 11:31:38.000 058 21283.87 430.91 43071.56 48045.32 2021-02-27 11:31:39.000 058 21283.89 430.91 43071.56 48045.29 2021-02-27 11:31:40.000 058 21283.91 430.90 43071.56 48045.33 2021-02-27 11:31:41.000 058 21283.91 430.85 43071.57 48045.32 2021-02-27 11:31:42.000 058 21283.93 430.81 43071.60 48045.34 2021-02-27 11:31:43.000 058 21283.94 430.79 43071.59 48045.34 2021-02-27 11:31:44.000 058 21283.98 430.75 43071.56 48045.37 2021-02-27 11:31:45.000 058 21284.02 430.72 43071.55 48045.31 2021-02-27 11:31:46.000 058 21284.07 430.68 43071.52 48045.35 2021-02-27 11:31:47.000 058 21284.10 430.64 43071.55 48045.31 2021-02-27 11:31:48.000 058 21284.14 430.58 43071.54 48045.36 2021-02-27 11:31:49.000 058 21284.15 430.56 43071.55 48045.40 2021-02-27 11:31:50.000 058 21284.17 430.53 43071.55 48045.39 2021-02-27 11:31:51.000 058 21284.15 430.52 43071.57 48045.40 2021-02-27 11:31:52.000 058 21284.16 430.49 43071.56 48045.42 2021-02-27 11:31:53.000 058 21284.11 430.48 43071.56 48045.39 2021-02-27 11:31:54.000 058 21284.09 430.48 43071.56 48045.35 2021-02-27 11:31:55.000 058 21284.08 430.51 43071.56 48045.36 2021-02-27 11:31:56.000 058 21284.05 430.54 43071.55 48045.34 2021-02-27 11:31:57.000 058 21284.05 430.59 43071.53 48045.34 2021-02-27 11:31:58.000 058 21284.00 430.64 43071.50 48045.34 2021-02-27 11:31:59.000 058 21284.00 430.68 43071.49 48045.33 2021-02-27 11:32:00.000 058 21283.91 430.71 43071.53 48045.30 2021-02-27 11:32:01.000 058 21283.90 430.73 43071.48 48045.25 2021-02-27 11:32:02.000 058 21283.94 430.77 43071.46 48045.21 2021-02-27 11:32:03.000 058 21283.93 430.81 43071.44 48045.19 2021-02-27 11:32:04.000 058 21283.94 430.82 43071.46 48045.24 2021-02-27 11:32:05.000 058 21283.91 430.86 43071.45 48045.21 2021-02-27 11:32:06.000 058 21283.89 430.94 43071.44 48045.21 2021-02-27 11:32:07.000 058 21283.89 431.01 43071.43 48045.20 2021-02-27 11:32:08.000 058 21283.90 431.01 43071.43 48045.15 2021-02-27 11:32:09.000 058 21283.92 431.07 43071.41 48045.18 2021-02-27 11:32:10.000 058 21283.91 431.14 43071.36 48045.16 2021-02-27 11:32:11.000 058 21283.92 431.18 43071.31 48045.13 2021-02-27 11:32:12.000 058 21283.93 431.17 43071.28 48045.09 2021-02-27 11:32:13.000 058 21283.95 431.11 43071.30 48045.11 2021-02-27 11:32:14.000 058 21283.95 431.09 43071.31 48045.07 2021-02-27 11:32:15.000 058 21284.00 431.10 43071.38 48045.12 2021-02-27 11:32:16.000 058 21284.00 431.14 43071.35 48045.13 2021-02-27 11:32:17.000 058 21283.96 431.17 43071.31 48045.13 2021-02-27 11:32:18.000 058 21283.93 431.20 43071.30 48045.11 2021-02-27 11:32:19.000 058 21283.93 431.17 43071.32 48045.14 2021-02-27 11:32:20.000 058 21283.91 431.16 43071.28 48045.05 2021-02-27 11:32:21.000 058 21283.88 431.16 43071.27 48045.05 2021-02-27 11:32:22.000 058 21283.86 431.11 43071.27 48045.07 2021-02-27 11:32:23.000 058 21283.85 431.09 43071.25 48045.03 2021-02-27 11:32:24.000 058 21283.84 431.06 43071.23 48045.01 2021-02-27 11:32:25.000 058 21283.84 431.02 43071.24 48045.02 2021-02-27 11:32:26.000 058 21283.87 431.01 43071.26 48044.97 2021-02-27 11:32:27.000 058 21283.90 430.97 43071.24 48045.00 2021-02-27 11:32:28.000 058 21283.95 430.93 43071.22 48045.06 2021-02-27 11:32:29.000 058 21283.99 430.91 43071.24 48045.06 2021-02-27 11:32:30.000 058 21284.03 430.86 43071.24 48045.05 2021-02-27 11:32:31.000 058 21283.99 430.90 43071.25 48045.06 2021-02-27 11:32:32.000 058 21284.02 430.93 43071.24 48045.08 2021-02-27 11:32:33.000 058 21284.02 430.97 43071.25 48045.06 2021-02-27 11:32:34.000 058 21284.05 430.97 43071.18 48045.03 2021-02-27 11:32:35.000 058 21284.04 430.95 43071.15 48045.00 2021-02-27 11:32:36.000 058 21284.07 430.91 43071.16 48044.99 2021-02-27 11:32:37.000 058 21284.08 430.92 43071.17 48045.02 2021-02-27 11:32:38.000 058 21284.09 430.92 43071.17 48045.05 2021-02-27 11:32:39.000 058 21284.10 430.87 43071.19 48044.99 2021-02-27 11:32:40.000 058 21284.12 430.84 43071.21 48045.03 2021-02-27 11:32:41.000 058 21284.11 430.81 43071.23 48045.08 2021-02-27 11:32:42.000 058 21284.14 430.81 43071.24 48045.08 2021-02-27 11:32:43.000 058 21284.14 430.84 43071.27 48045.13 2021-02-27 11:32:44.000 058 21284.14 430.88 43071.26 48045.15 2021-02-27 11:32:45.000 058 21284.14 430.94 43071.27 48045.09 2021-02-27 11:32:46.000 058 21284.16 430.97 43071.27 48045.11 2021-02-27 11:32:47.000 058 21284.12 431.04 43071.20 48045.14 2021-02-27 11:32:48.000 058 21284.12 431.09 43071.16 48045.06 2021-02-27 11:32:49.000 058 21284.14 431.12 43071.10 48045.04 2021-02-27 11:32:50.000 058 21284.11 431.12 43071.10 48045.00 2021-02-27 11:32:51.000 058 21284.10 431.10 43071.13 48044.99 2021-02-27 11:32:52.000 058 21284.11 431.03 43071.17 48045.04 2021-02-27 11:32:53.000 058 21284.15 430.97 43071.21 48045.06 2021-02-27 11:32:54.000 058 21284.13 430.94 43071.23 48045.09 2021-02-27 11:32:55.000 058 21284.06 430.95 43071.29 48045.11 2021-02-27 11:32:56.000 058 21284.05 430.99 43071.27 48045.10 2021-02-27 11:32:57.000 058 21284.02 431.02 43071.28 48045.09 2021-02-27 11:32:58.000 058 21284.00 431.02 43071.26 48045.07 2021-02-27 11:32:59.000 058 21283.94 431.01 43071.24 48045.06 2021-02-27 11:33:00.000 058 21283.93 431.01 43071.24 48044.99 2021-02-27 11:33:01.000 058 21283.91 431.02 43071.20 48044.98 2021-02-27 11:33:02.000 058 21283.92 431.00 43071.21 48045.00 2021-02-27 11:33:03.000 058 21283.95 430.97 43071.20 48045.00 2021-02-27 11:33:04.000 058 21283.93 430.93 43071.20 48045.00 2021-02-27 11:33:05.000 058 21283.98 430.91 43071.22 48045.02 2021-02-27 11:33:06.000 058 21283.97 430.91 43071.25 48045.00 2021-02-27 11:33:07.000 058 21283.96 430.92 43071.23 48045.00 2021-02-27 11:33:08.000 058 21283.96 430.93 43071.25 48045.05 2021-02-27 11:33:09.000 058 21283.98 430.95 43071.28 48045.06 2021-02-27 11:33:10.000 058 21284.00 430.95 43071.28 48045.04 2021-02-27 11:33:11.000 058 21284.03 430.97 43071.24 48045.08 2021-02-27 11:33:12.000 058 21284.08 430.98 43071.24 48045.07 2021-02-27 11:33:13.000 058 21284.09 430.98 43071.22 48045.07 2021-02-27 11:33:14.000 058 21284.08 431.02 43071.20 48045.14 2021-02-27 11:33:15.000 058 21284.10 431.01 43071.21 48045.16 2021-02-27 11:33:16.000 058 21284.09 431.08 43071.17 48045.12 2021-02-27 11:33:17.000 058 21284.09 431.17 43071.14 48045.11 2021-02-27 11:33:18.000 058 21284.05 431.22 43071.10 48045.06 2021-02-27 11:33:19.000 058 21284.05 431.28 43071.06 48044.97 2021-02-27 11:33:20.000 058 21284.03 431.31 43071.03 48044.96 2021-02-27 11:33:21.000 058 21284.04 431.30 43071.01 48044.95 2021-02-27 11:33:22.000 058 21284.06 431.28 43071.00 48044.91 2021-02-27 11:33:23.000 058 21284.08 431.25 43071.00 48044.89 2021-02-27 11:33:24.000 058 21284.08 431.23 43070.98 48044.92 2021-02-27 11:33:25.000 058 21284.08 431.22 43071.03 48044.90 2021-02-27 11:33:26.000 058 21284.08 431.22 43071.00 48044.94 2021-02-27 11:33:27.000 058 21284.08 431.26 43070.97 48044.96 2021-02-27 11:33:28.000 058 21284.07 431.35 43070.94 48044.92 2021-02-27 11:33:29.000 058 21284.08 431.42 43070.85 48044.87 2021-02-27 11:33:30.000 058 21284.10 431.46 43070.77 48044.82 2021-02-27 11:33:31.000 058 21284.14 431.47 43070.69 48044.71 2021-02-27 11:33:32.000 058 21284.16 431.40 43070.66 48044.70 2021-02-27 11:33:33.000 058 21284.16 431.39 43070.65 48044.68 2021-02-27 11:33:34.000 058 21284.17 431.35 43070.66 48044.66 2021-02-27 11:33:35.000 058 21284.18 431.31 43070.64 48044.67 2021-02-27 11:33:36.000 058 21284.16 431.30 43070.69 48044.69 2021-02-27 11:33:37.000 058 21284.14 431.30 43070.68 48044.67 2021-02-27 11:33:38.000 058 21284.14 431.28 43070.67 48044.65 2021-02-27 11:33:39.000 058 21284.11 431.29 43070.66 48044.67 2021-02-27 11:33:40.000 058 21284.07 431.29 43070.68 48044.68 2021-02-27 11:33:41.000 058 21284.07 431.28 43070.66 48044.62 2021-02-27 11:33:42.000 058 21284.05 431.27 43070.70 48044.63 2021-02-27 11:33:43.000 058 21284.03 431.23 43070.69 48044.70 2021-02-27 11:33:44.000 058 21284.01 431.19 43070.71 48044.65 2021-02-27 11:33:45.000 058 21284.03 431.18 43070.74 48044.67 2021-02-27 11:33:46.000 058 21284.02 431.18 43070.76 48044.68 2021-02-27 11:33:47.000 058 21284.03 431.22 43070.74 48044.66 2021-02-27 11:33:48.000 058 21284.03 431.18 43070.74 48044.63 2021-02-27 11:33:49.000 058 21284.03 431.19 43070.72 48044.70 2021-02-27 11:33:50.000 058 21284.06 431.18 43070.73 48044.70 2021-02-27 11:33:51.000 058 21284.09 431.18 43070.72 48044.66 2021-02-27 11:33:52.000 058 21284.12 431.15 43070.70 48044.70 2021-02-27 11:33:53.000 058 21284.14 431.14 43070.69 48044.70 2021-02-27 11:33:54.000 058 21284.15 431.15 43070.70 48044.67 2021-02-27 11:33:55.000 058 21284.20 431.15 43070.69 48044.72 2021-02-27 11:33:56.000 058 21284.21 431.18 43070.66 48044.73 2021-02-27 11:33:57.000 058 21284.23 431.17 43070.66 48044.69 2021-02-27 11:33:58.000 058 21284.21 431.16 43070.65 48044.70 2021-02-27 11:33:59.000 058 21284.19 431.19 43070.64 48044.72 2021-02-27 11:34:00.000 058 21284.16 431.26 43070.63 48044.68 2021-02-27 11:34:01.000 058 21284.13 431.34 43070.57 48044.65 2021-02-27 11:34:02.000 058 21284.12 431.33 43070.56 48044.59 2021-02-27 11:34:03.000 058 21284.16 431.36 43070.54 48044.58 2021-02-27 11:34:04.000 058 21284.17 431.37 43070.53 48044.56 2021-02-27 11:34:05.000 058 21284.18 431.36 43070.54 48044.55 2021-02-27 11:34:06.000 058 21284.20 431.32 43070.55 48044.54 2021-02-27 11:34:07.000 058 21284.23 431.31 43070.56 48044.59 2021-02-27 11:34:08.000 058 21284.25 431.26 43070.60 48044.63 2021-02-27 11:34:09.000 058 21284.25 431.26 43070.64 48044.66 2021-02-27 11:34:10.000 058 21284.25 431.27 43070.67 48044.66 2021-02-27 11:34:11.000 058 21284.23 431.30 43070.69 48044.68 2021-02-27 11:34:12.000 058 21284.23 431.31 43070.70 48044.77 2021-02-27 11:34:13.000 058 21284.23 431.39 43070.72 48044.75 2021-02-27 11:34:14.000 058 21284.17 431.47 43070.68 48044.68 2021-02-27 11:34:15.000 058 21284.13 431.55 43070.65 48044.67 2021-02-27 11:34:16.000 058 21284.13 431.61 43070.63 48044.63 2021-02-27 11:34:17.000 058 21284.09 431.66 43070.59 48044.56 2021-02-27 11:34:18.000 058 21284.07 431.69 43070.57 48044.57 2021-02-27 11:34:19.000 058 21284.06 431.69 43070.56 48044.54 2021-02-27 11:34:20.000 058 21284.07 431.67 43070.55 48044.49 2021-02-27 11:34:21.000 058 21284.04 431.62 43070.57 48044.48 2021-02-27 11:34:22.000 058 21284.04 431.62 43070.58 48044.49 2021-02-27 11:34:23.000 058 21284.04 431.62 43070.59 48044.52 2021-02-27 11:34:24.000 058 21284.03 431.65 43070.63 48044.54 2021-02-27 11:34:25.000 058 21284.02 431.66 43070.61 48044.55 2021-02-27 11:34:26.000 058 21284.01 431.66 43070.67 48044.57 2021-02-27 11:34:27.000 058 21284.04 431.66 43070.65 48044.56 2021-02-27 11:34:28.000 058 21284.09 431.65 43070.66 48044.59 2021-02-27 11:34:29.000 058 21284.16 431.62 43070.67 48044.61 2021-02-27 11:34:30.000 058 21284.16 431.61 43070.67 48044.62 2021-02-27 11:34:31.000 058 21284.19 431.62 43070.68 48044.64 2021-02-27 11:34:32.000 058 21284.23 431.64 43070.66 48044.63 2021-02-27 11:34:33.000 058 21284.24 431.66 43070.66 48044.68 2021-02-27 11:34:34.000 058 21284.31 431.61 43070.69 48044.75 2021-02-27 11:34:35.000 058 21284.37 431.58 43070.68 48044.74 2021-02-27 11:34:36.000 058 21284.39 431.56 43070.72 48044.75 2021-02-27 11:34:37.000 058 21284.42 431.53 43070.72 48044.79 2021-02-27 11:34:38.000 058 21284.45 431.53 43070.72 48044.82 2021-02-27 11:34:39.000 058 21284.49 431.51 43070.75 48044.82 2021-02-27 11:34:40.000 058 21284.51 431.49 43070.77 48044.90 2021-02-27 11:34:41.000 058 21284.55 431.46 43070.79 48044.91 2021-02-27 11:34:42.000 058 21284.55 431.45 43070.81 48044.93 2021-02-27 11:34:43.000 058 21284.55 431.46 43070.81 48044.91 2021-02-27 11:34:44.000 058 21284.52 431.45 43070.82 48044.96 2021-02-27 11:34:45.000 058 21284.54 431.46 43070.83 48044.97 2021-02-27 11:34:46.000 058 21284.56 431.45 43070.80 48044.96 2021-02-27 11:34:47.000 058 21284.53 431.45 43070.82 48045.00 2021-02-27 11:34:48.000 058 21284.55 431.44 43070.81 48044.94 2021-02-27 11:34:49.000 058 21284.60 431.43 43070.86 48044.97 2021-02-27 11:34:50.000 058 21284.61 431.40 43070.83 48044.98 2021-02-27 11:34:51.000 058 21284.58 431.41 43070.81 48044.99 2021-02-27 11:34:52.000 058 21284.60 431.43 43070.80 48044.96 2021-02-27 11:34:53.000 058 21284.63 431.39 43070.82 48044.98 2021-02-27 11:34:54.000 058 21284.66 431.37 43070.82 48044.97 2021-02-27 11:34:55.000 058 21284.69 431.35 43070.83 48044.98 2021-02-27 11:34:56.000 058 21284.68 431.36 43070.84 48044.96 2021-02-27 11:34:57.000 058 21284.67 431.34 43070.81 48044.95 2021-02-27 11:34:58.000 058 21284.67 431.32 43070.81 48044.97 2021-02-27 11:34:59.000 058 21284.66 431.27 43070.82 48044.98 2021-02-27 11:35:00.000 058 21284.66 431.23 43070.84 48044.97 2021-02-27 11:35:01.000 058 21284.63 431.23 43070.86 48045.02 2021-02-27 11:35:02.000 058 21284.64 431.19 43070.82 48045.03 2021-02-27 11:35:03.000 058 21284.63 431.16 43070.82 48045.01 2021-02-27 11:35:04.000 058 21284.66 431.13 43070.85 48044.99 2021-02-27 11:35:05.000 058 21284.68 431.11 43070.87 48045.06 2021-02-27 11:35:06.000 058 21284.68 431.10 43070.87 48045.07 2021-02-27 11:35:07.000 058 21284.68 431.08 43070.88 48045.03 2021-02-27 11:35:08.000 058 21284.68 431.07 43070.87 48045.06 2021-02-27 11:35:09.000 058 21284.72 431.02 43070.88 48045.09 2021-02-27 11:35:10.000 058 21284.75 430.97 43070.89 48045.08 2021-02-27 11:35:11.000 058 21284.74 430.94 43070.93 48045.14 2021-02-27 11:35:12.000 058 21284.74 430.96 43070.99 48045.18 2021-02-27 11:35:13.000 058 21284.71 431.02 43070.97 48045.16 2021-02-27 11:35:14.000 058 21284.67 431.09 43070.89 48045.16 2021-02-27 11:35:15.000 058 21284.64 431.16 43070.83 48045.10 2021-02-27 11:35:16.000 058 21284.64 431.20 43070.80 48045.02 2021-02-27 11:35:17.000 058 21284.58 431.25 43070.77 48044.96 2021-02-27 11:35:18.000 058 21284.57 431.29 43070.70 48044.95 2021-02-27 11:35:19.000 058 21284.61 431.28 43070.66 48044.88 2021-02-27 11:35:20.000 058 21284.59 431.28 43070.68 48044.86 2021-02-27 11:35:21.000 058 21284.61 431.31 43070.66 48044.87 2021-02-27 11:35:22.000 058 21284.60 431.32 43070.66 48044.86 2021-02-27 11:35:23.000 058 21284.60 431.30 43070.65 48044.83 2021-02-27 11:35:24.000 058 21284.63 431.33 43070.65 48044.88 2021-02-27 11:35:25.000 058 21284.63 431.35 43070.66 48044.83 2021-02-27 11:35:26.000 058 21284.68 431.35 43070.65 48044.84 2021-02-27 11:35:27.000 058 21284.68 431.34 43070.67 48044.89 2021-02-27 11:35:28.000 058 21284.71 431.34 43070.66 48044.90 2021-02-27 11:35:29.000 058 21284.78 431.34 43070.67 48044.96 2021-02-27 11:35:30.000 058 21284.83 431.38 43070.67 48044.97 2021-02-27 11:35:31.000 058 21284.83 431.41 43070.67 48045.00 2021-02-27 11:35:32.000 058 21284.87 431.42 43070.65 48044.94 2021-02-27 11:35:33.000 058 21284.92 431.43 43070.61 48044.98 2021-02-27 11:35:34.000 058 21284.99 431.43 43070.63 48044.98 2021-02-27 11:35:35.000 058 21285.03 431.42 43070.67 48045.01 2021-02-27 11:35:36.000 058 21285.10 431.40 43070.66 48045.10 2021-02-27 11:35:37.000 058 21285.11 431.36 43070.64 48045.07 2021-02-27 11:35:38.000 058 21285.11 431.36 43070.67 48045.09 2021-02-27 11:35:39.000 058 21285.14 431.35 43070.69 48045.12 2021-02-27 11:35:40.000 058 21285.15 431.36 43070.70 48045.13 2021-02-27 11:35:41.000 058 21285.16 431.34 43070.72 48045.13 2021-02-27 11:35:42.000 058 21285.16 431.35 43070.74 48045.22 2021-02-27 11:35:43.000 058 21285.16 431.32 43070.75 48045.21 2021-02-27 11:35:44.000 058 21285.17 431.30 43070.77 48045.18 2021-02-27 11:35:45.000 058 21285.14 431.32 43070.81 48045.24 2021-02-27 11:35:46.000 058 21285.12 431.34 43070.84 48045.22 2021-02-27 11:35:47.000 058 21285.13 431.34 43070.84 48045.24 2021-02-27 11:35:48.000 058 21285.10 431.39 43070.83 48045.27 2021-02-27 11:35:49.000 058 21285.10 431.42 43070.86 48045.28 2021-02-27 11:35:50.000 058 21285.07 431.44 43070.85 48045.22 2021-02-27 11:35:51.000 058 21285.07 431.44 43070.85 48045.24 2021-02-27 11:35:52.000 058 21285.07 431.43 43070.86 48045.20 2021-02-27 11:35:53.000 058 21285.08 431.43 43070.83 48045.21 2021-02-27 11:35:54.000 058 21285.09 431.44 43070.86 48045.24 2021-02-27 11:35:55.000 058 21285.11 431.41 43070.89 48045.28 2021-02-27 11:35:56.000 058 21285.08 431.44 43070.87 48045.24 2021-02-27 11:35:57.000 058 21285.10 431.43 43070.90 48045.24 2021-02-27 11:35:58.000 058 21285.07 431.47 43070.88 48045.23 2021-02-27 11:35:59.000 058 21285.03 431.49 43070.85 48045.22 2021-02-27 11:36:00.000 058 21285.04 431.49 43070.86 48045.24 2021-02-27 11:36:01.000 058 21285.05 431.47 43070.87 48045.23 2021-02-27 11:36:02.000 058 21285.05 431.48 43070.85 48045.17 2021-02-27 11:36:03.000 058 21285.08 431.48 43070.84 48045.23 2021-02-27 11:36:04.000 058 21285.11 431.45 43070.82 48045.21 2021-02-27 11:36:05.000 058 21285.12 431.45 43070.82 48045.19 2021-02-27 11:36:06.000 058 21285.13 431.48 43070.82 48045.22 2021-02-27 11:36:07.000 058 21285.12 431.49 43070.80 48045.22 2021-02-27 11:36:08.000 058 21285.15 431.48 43070.81 48045.19 2021-02-27 11:36:09.000 058 21285.16 431.50 43070.78 48045.20 2021-02-27 11:36:10.000 058 21285.13 431.50 43070.76 48045.20 2021-02-27 11:36:11.000 058 21285.11 431.52 43070.74 48045.18 2021-02-27 11:36:12.000 058 21285.11 431.51 43070.75 48045.11 2021-02-27 11:36:13.000 058 21285.10 431.48 43070.76 48045.11 2021-02-27 11:36:14.000 058 21285.12 431.41 43070.76 48045.12 2021-02-27 11:36:15.000 058 21285.10 431.41 43070.75 48045.12 2021-02-27 11:36:16.000 058 21285.12 431.37 43070.75 48045.17 2021-02-27 11:36:17.000 058 21285.13 431.35 43070.77 48045.17 2021-02-27 11:36:18.000 058 21285.15 431.34 43070.79 48045.19 2021-02-27 11:36:19.000 058 21285.18 431.29 43070.80 48045.18 2021-02-27 11:36:20.000 058 21285.20 431.24 43070.81 48045.19 2021-02-27 11:36:21.000 058 21285.21 431.24 43070.78 48045.19 2021-02-27 11:36:22.000 058 21285.27 431.26 43070.81 48045.28 2021-02-27 11:36:23.000 058 21285.25 431.35 43070.74 48045.28 2021-02-27 11:36:24.000 058 21285.19 431.44 43070.71 48045.20 2021-02-27 11:36:25.000 058 21285.14 431.50 43070.68 48045.21 2021-02-27 11:36:26.000 058 21285.13 431.53 43070.62 48045.07 2021-02-27 11:36:27.000 058 21285.15 431.52 43070.60 48045.00 2021-02-27 11:36:28.000 058 21285.16 431.51 43070.56 48045.05 2021-02-27 11:36:29.000 058 21285.17 431.48 43070.54 48045.01 2021-02-27 11:36:30.000 058 21285.16 431.46 43070.54 48045.00 2021-02-27 11:36:31.000 058 21285.15 431.46 43070.54 48045.03 2021-02-27 11:36:32.000 058 21285.14 431.47 43070.51 48044.98 2021-02-27 11:36:33.000 058 21285.17 431.47 43070.54 48044.99 2021-02-27 11:36:34.000 058 21285.18 431.44 43070.54 48045.01 2021-02-27 11:36:35.000 058 21285.17 431.38 43070.55 48045.00 2021-02-27 11:36:36.000 058 21285.18 431.35 43070.52 48044.96 2021-02-27 11:36:37.000 058 21285.19 431.29 43070.52 48044.99 2021-02-27 11:36:38.000 058 21285.22 431.24 43070.54 48044.99 2021-02-27 11:36:39.000 058 21285.26 431.19 43070.56 48045.02 2021-02-27 11:36:40.000 058 21285.32 431.18 43070.59 48045.09 2021-02-27 11:36:41.000 058 21285.31 431.21 43070.55 48045.11 2021-02-27 11:36:42.000 058 21285.36 431.23 43070.51 48045.01 2021-02-27 11:36:43.000 058 21285.37 431.21 43070.46 48045.02 2021-02-27 11:36:44.000 058 21285.39 431.19 43070.40 48045.03 2021-02-27 11:36:45.000 058 21285.46 431.16 43070.39 48045.00 2021-02-27 11:36:46.000 058 21285.49 431.11 43070.42 48045.03 2021-02-27 11:36:47.000 058 21285.53 431.06 43070.45 48045.03 2021-02-27 11:36:48.000 058 21285.51 431.03 43070.43 48045.03 2021-02-27 11:36:49.000 058 21285.52 431.00 43070.43 48045.05 2021-02-27 11:36:50.000 058 21285.48 431.03 43070.45 48045.11 2021-02-27 11:36:51.000 058 21285.44 431.05 43070.45 48045.11 2021-02-27 11:36:52.000 058 21285.43 431.04 43070.45 48045.03 2021-02-27 11:36:53.000 058 21285.40 430.99 43070.48 48045.07 2021-02-27 11:36:54.000 058 21285.35 431.01 43070.47 48045.07 2021-02-27 11:36:55.000 058 21285.29 431.03 43070.48 48045.04 2021-02-27 11:36:56.000 058 21285.23 431.02 43070.51 48045.07 2021-02-27 11:36:57.000 058 21285.22 430.96 43070.55 48044.99 2021-02-27 11:36:58.000 058 21285.23 430.93 43070.55 48045.02 2021-02-27 11:36:59.000 058 21285.26 430.95 43070.58 48045.08 2021-02-27 11:37:00.000 058 21285.29 430.99 43070.57 48045.07 2021-02-27 11:37:01.000 058 21285.30 431.02 43070.57 48045.10 2021-02-27 11:37:02.000 058 21285.35 431.08 43070.57 48045.08 2021-02-27 11:37:03.000 058 21285.34 431.12 43070.52 48045.08 2021-02-27 11:37:04.000 058 21285.35 431.13 43070.49 48045.05 2021-02-27 11:37:05.000 058 21285.36 431.14 43070.48 48045.06 2021-02-27 11:37:06.000 058 21285.40 431.16 43070.45 48045.07 2021-02-27 11:37:07.000 058 21285.41 431.15 43070.45 48045.02 2021-02-27 11:37:08.000 058 21285.40 431.14 43070.47 48045.04 2021-02-27 11:37:09.000 058 21285.41 431.13 43070.45 48045.02 2021-02-27 11:37:10.000 058 21285.45 431.09 43070.51 48045.03 2021-02-27 11:37:11.000 058 21285.45 431.07 43070.48 48045.08 2021-02-27 11:37:12.000 058 21285.47 431.08 43070.53 48045.06 2021-02-27 11:37:13.000 058 21285.50 431.03 43070.54 48045.07 2021-02-27 11:37:14.000 058 21285.51 431.02 43070.52 48045.10 2021-02-27 11:37:15.000 058 21285.51 430.99 43070.54 48045.13 2021-02-27 11:37:16.000 058 21285.49 430.95 43070.55 48045.12 2021-02-27 11:37:17.000 058 21285.48 430.96 43070.56 48045.19 2021-02-27 11:37:18.000 058 21285.45 430.99 43070.61 48045.17 2021-02-27 11:37:19.000 058 21285.47 430.96 43070.64 48045.14 2021-02-27 11:37:20.000 058 21285.49 430.92 43070.66 48045.19 2021-02-27 11:37:21.000 058 21285.46 430.91 43070.69 48045.21 2021-02-27 11:37:22.000 058 21285.50 430.88 43070.70 48045.25 2021-02-27 11:37:23.000 058 21285.48 430.89 43070.72 48045.29 2021-02-27 11:37:24.000 058 21285.44 430.91 43070.74 48045.26 2021-02-27 11:37:25.000 058 21285.43 430.97 43070.73 48045.30 2021-02-27 11:37:26.000 058 21285.41 430.98 43070.72 48045.32 2021-02-27 11:37:27.000 058 21285.35 431.00 43070.71 48045.29 2021-02-27 11:37:28.000 058 21285.32 431.04 43070.69 48045.23 2021-02-27 11:37:29.000 058 21285.26 431.08 43070.66 48045.22 2021-02-27 11:37:30.000 058 21285.24 431.10 43070.61 48045.13 2021-02-27 11:37:31.000 058 21285.17 431.10 43070.59 48045.08 2021-02-27 11:37:32.000 058 21285.15 431.07 43070.58 48045.09 2021-02-27 11:37:33.000 058 21285.17 431.02 43070.60 48045.11 2021-02-27 11:37:34.000 058 21285.18 431.03 43070.59 48045.11 2021-02-27 11:37:35.000 058 21285.16 431.04 43070.61 48045.14 2021-02-27 11:37:36.000 058 21285.15 431.09 43070.61 48045.09 2021-02-27 11:37:37.000 058 21285.16 431.15 43070.58 48045.07 2021-02-27 11:37:38.000 058 21285.12 431.20 43070.52 48045.07 2021-02-27 11:37:39.000 058 21285.09 431.23 43070.48 48045.04 2021-02-27 11:37:40.000 058 21285.12 431.22 43070.47 48044.94 2021-02-27 11:37:41.000 058 21285.16 431.24 43070.46 48044.93 2021-02-27 11:37:42.000 058 21285.15 431.25 43070.45 48044.94 2021-02-27 11:37:43.000 058 21285.14 431.24 43070.48 48044.93 2021-02-27 11:37:44.000 058 21285.18 431.26 43070.45 48044.94 2021-02-27 11:37:45.000 058 21285.18 431.25 43070.44 48044.99 2021-02-27 11:37:46.000 058 21285.17 431.19 43070.48 48044.94 2021-02-27 11:37:47.000 058 21285.14 431.16 43070.47 48044.97 2021-02-27 11:37:48.000 058 21285.12 431.15 43070.49 48044.94 2021-02-27 11:37:49.000 058 21285.10 431.14 43070.44 48044.93 2021-02-27 11:37:50.000 058 21285.09 431.10 43070.39 48044.91 2021-02-27 11:37:51.000 058 21285.05 431.10 43070.38 48044.90 2021-02-27 11:37:52.000 058 21285.09 431.08 43070.42 48044.87 2021-02-27 11:37:53.000 058 21285.16 431.02 43070.41 48044.89 2021-02-27 11:37:54.000 058 21285.21 430.96 43070.44 48044.95 2021-02-27 11:37:55.000 058 21285.27 430.90 43070.48 48044.95 2021-02-27 11:37:56.000 058 21285.32 430.86 43070.47 48044.99 2021-02-27 11:37:57.000 058 21285.39 430.81 43070.49 48045.03 2021-02-27 11:37:58.000 058 21285.44 430.71 43070.55 48045.10 2021-02-27 11:37:59.000 058 21285.47 430.64 43070.58 48045.10 2021-02-27 11:38:00.000 058 21285.50 430.52 43070.59 48045.20 2021-02-27 11:38:01.000 058 21285.51 430.44 43070.65 48045.27 2021-02-27 11:38:02.000 058 21285.51 430.41 43070.70 48045.26 2021-02-27 11:38:03.000 058 21285.51 430.37 43070.74 48045.32 2021-02-27 11:38:04.000 058 21285.56 430.29 43070.77 48045.37 2021-02-27 11:38:05.000 058 21285.55 430.26 43070.80 48045.39 2021-02-27 11:38:06.000 058 21285.55 430.26 43070.81 48045.42 2021-02-27 11:38:07.000 058 21285.54 430.26 43070.79 48045.42 2021-02-27 11:38:08.000 058 21285.55 430.28 43070.77 48045.37 2021-02-27 11:38:09.000 058 21285.52 430.26 43070.72 48045.37 2021-02-27 11:38:10.000 058 21285.50 430.23 43070.71 48045.33 2021-02-27 11:38:11.000 058 21285.50 430.21 43070.70 48045.31 2021-02-27 11:38:12.000 058 21285.50 430.24 43070.70 48045.34 2021-02-27 11:38:13.000 058 21285.46 430.22 43070.64 48045.31 2021-02-27 11:38:14.000 058 21285.48 430.21 43070.62 48045.23 2021-02-27 11:38:15.000 058 21285.52 430.14 43070.61 48045.25 2021-02-27 11:38:16.000 058 21285.48 430.09 43070.61 48045.25 2021-02-27 11:38:17.000 058 21285.45 430.07 43070.63 48045.20 2021-02-27 11:38:18.000 058 21285.46 430.04 43070.64 48045.26 2021-02-27 11:38:19.000 058 21285.49 430.01 43070.62 48045.31 2021-02-27 11:38:20.000 058 21285.51 429.98 43070.65 48045.26 2021-02-27 11:38:21.000 058 21285.51 429.99 43070.60 48045.23 2021-02-27 11:38:22.000 058 21285.49 430.01 43070.59 48045.21 2021-02-27 11:38:23.000 058 21285.48 429.99 43070.57 48045.20 2021-02-27 11:38:24.000 058 21285.53 430.00 43070.54 48045.23 2021-02-27 11:38:25.000 058 21285.57 429.99 43070.55 48045.20 2021-02-27 11:38:26.000 058 21285.62 429.95 43070.52 48045.15 2021-02-27 11:38:27.000 058 21285.65 429.91 43070.50 48045.18 2021-02-27 11:38:28.000 058 21285.65 429.87 43070.49 48045.18 2021-02-27 11:38:29.000 058 21285.68 429.81 43070.51 48045.17 2021-02-27 11:38:30.000 058 21285.69 429.79 43070.51 48045.23 2021-02-27 11:38:31.000 058 21285.68 429.78 43070.51 48045.22 2021-02-27 11:38:32.000 058 21285.72 429.75 43070.54 48045.21 2021-02-27 11:38:33.000 058 21285.74 429.76 43070.60 48045.26 2021-02-27 11:38:34.000 058 21285.72 429.76 43070.58 48045.27 2021-02-27 11:38:35.000 058 21285.69 429.74 43070.59 48045.31 2021-02-27 11:38:36.000 058 21285.68 429.72 43070.62 48045.31 2021-02-27 11:38:37.000 058 21285.72 429.73 43070.63 48045.33 2021-02-27 11:38:38.000 058 21285.72 429.70 43070.63 48045.30 2021-02-27 11:38:39.000 058 21285.72 429.65 43070.65 48045.28 2021-02-27 11:38:40.000 058 21285.72 429.63 43070.65 48045.34 2021-02-27 11:38:41.000 058 21285.70 429.65 43070.62 48045.34 2021-02-27 11:38:42.000 058 21285.74 429.62 43070.65 48045.34 2021-02-27 11:38:43.000 058 21285.75 429.60 43070.65 48045.35 2021-02-27 11:38:44.000 058 21285.75 429.56 43070.64 48045.32 2021-02-27 11:38:45.000 058 21285.79 429.51 43070.68 48045.36 2021-02-27 11:38:46.000 058 21285.83 429.49 43070.67 48045.40 2021-02-27 11:38:47.000 058 21285.86 429.46 43070.70 48045.43 2021-02-27 11:38:48.000 058 21285.89 429.46 43070.72 48045.47 2021-02-27 11:38:49.000 058 21285.87 429.49 43070.75 48045.50 2021-02-27 11:38:50.000 058 21285.90 429.49 43070.77 48045.49 2021-02-27 11:38:51.000 058 21285.93 429.48 43070.75 48045.53 2021-02-27 11:38:52.000 058 21285.97 429.47 43070.78 48045.57 2021-02-27 11:38:53.000 058 21285.98 429.46 43070.82 48045.60 2021-02-27 11:38:54.000 058 21285.97 429.46 43070.85 48045.62 2021-02-27 11:38:55.000 058 21285.97 429.46 43070.86 48045.64 2021-02-27 11:38:56.000 058 21285.99 429.42 43070.86 48045.65 2021-02-27 11:38:57.000 058 21285.96 429.39 43070.89 48045.66 2021-02-27 11:38:58.000 058 21285.94 429.38 43070.90 48045.65 2021-02-27 11:38:59.000 058 21285.95 429.35 43070.94 48045.68 2021-02-27 11:39:00.000 058 21285.99 429.32 43070.93 48045.71 2021-02-27 11:39:01.000 058 21286.01 429.31 43070.93 48045.72 2021-02-27 11:39:02.000 058 21286.02 429.28 43070.92 48045.73 2021-02-27 11:39:03.000 058 21286.01 429.29 43070.92 48045.74 2021-02-27 11:39:04.000 058 21286.03 429.29 43070.94 48045.71 2021-02-27 11:39:05.000 058 21286.06 429.25 43070.96 48045.73 2021-02-27 11:39:06.000 058 21286.14 429.24 43070.94 48045.73 2021-02-27 11:39:07.000 058 21286.12 429.21 43070.90 48045.70 2021-02-27 11:39:08.000 058 21286.13 429.16 43070.92 48045.75 2021-02-27 11:39:09.000 058 21286.10 429.14 43070.90 48045.77 2021-02-27 11:39:10.000 058 21286.12 429.12 43070.89 48045.75 2021-02-27 11:39:11.000 058 21286.14 429.13 43070.90 48045.79 2021-02-27 11:39:12.000 058 21286.14 429.14 43070.86 48045.71 2021-02-27 11:39:13.000 058 21286.19 429.12 43070.88 48045.73 2021-02-27 11:39:14.000 058 21286.21 429.04 43070.91 48045.76 2021-02-27 11:39:15.000 058 21286.24 428.97 43070.93 48045.79 2021-02-27 11:39:16.000 058 21286.25 428.94 43070.95 48045.85 2021-02-27 11:39:17.000 058 21286.25 428.92 43070.95 48045.91 2021-02-27 11:39:18.000 058 21286.27 428.90 43070.99 48045.87 2021-02-27 11:39:19.000 058 21286.27 428.88 43071.02 48045.90 2021-02-27 11:39:20.000 058 21286.27 428.86 43071.06 48045.91 2021-02-27 11:39:21.000 058 21286.28 428.82 43071.06 48045.93 2021-02-27 11:39:22.000 058 21286.28 428.82 43071.06 48045.97 2021-02-27 11:39:23.000 058 21286.30 428.79 43071.08 48045.96 2021-02-27 11:39:24.000 058 21286.32 428.75 43071.09 48045.94 2021-02-27 11:39:25.000 058 21286.32 428.75 43071.09 48045.96 2021-02-27 11:39:26.000 058 21286.32 428.75 43071.04 48045.94 2021-02-27 11:39:27.000 058 21286.28 428.76 43071.06 48045.94 2021-02-27 11:39:28.000 058 21286.30 428.78 43071.05 48045.93 2021-02-27 11:39:29.000 058 21286.26 428.83 43071.01 48045.92 2021-02-27 11:39:30.000 058 21286.22 428.87 43070.95 48045.89 2021-02-27 11:39:31.000 058 21286.18 428.90 43070.92 48045.84 2021-02-27 11:39:32.000 058 21286.15 428.96 43070.91 48045.77 2021-02-27 11:39:33.000 058 21286.09 429.03 43070.82 48045.76 2021-02-27 11:39:34.000 058 21286.05 429.08 43070.77 48045.66 2021-02-27 11:39:35.000 058 21286.05 429.06 43070.73 48045.59 2021-02-27 11:39:36.000 058 21286.04 429.04 43070.73 48045.61 2021-02-27 11:39:37.000 058 21286.02 429.03 43070.74 48045.51 2021-02-27 11:39:38.000 058 21285.99 429.04 43070.72 48045.52 2021-02-27 11:39:39.000 058 21285.96 429.12 43070.68 48045.54 2021-02-27 11:39:40.000 058 21285.94 429.14 43070.63 48045.47 2021-02-27 11:39:41.000 058 21285.91 429.14 43070.59 48045.46 2021-02-27 11:39:42.000 058 21285.95 429.11 43070.56 48045.44 2021-02-27 11:39:43.000 058 21285.97 429.06 43070.56 48045.36 2021-02-27 11:39:44.000 058 21286.04 428.96 43070.57 48045.39 2021-02-27 11:39:45.000 058 21286.14 428.85 43070.60 48045.41 2021-02-27 11:39:46.000 058 21286.20 428.71 43070.63 48045.49 2021-02-27 11:39:47.000 058 21286.23 428.63 43070.69 48045.58 2021-02-27 11:39:48.000 058 21286.25 428.59 43070.77 48045.66 2021-02-27 11:39:49.000 058 21286.24 428.54 43070.82 48045.72 2021-02-27 11:39:50.000 058 21286.25 428.56 43070.84 48045.76 2021-02-27 11:39:51.000 058 21286.24 428.55 43070.82 48045.73 2021-02-27 11:39:52.000 058 21286.23 428.54 43070.81 48045.74 2021-02-27 11:39:53.000 058 21286.21 428.54 43070.83 48045.78 2021-02-27 11:39:54.000 058 21286.18 428.54 43070.84 48045.76 2021-02-27 11:39:55.000 058 21286.12 428.55 43070.84 48045.74 2021-02-27 11:39:56.000 058 21286.09 428.57 43070.83 48045.70 2021-02-27 11:39:57.000 058 21286.07 428.58 43070.80 48045.68 2021-02-27 11:39:58.000 058 21286.02 428.62 43070.74 48045.60 2021-02-27 11:39:59.000 058 21285.97 428.65 43070.68 48045.56 2021-02-27 11:40:00.000 058 21285.94 428.70 43070.64 48045.50 2021-02-27 11:40:01.000 058 21286.00 428.69 43070.60 48045.40 2021-02-27 11:40:02.000 058 21285.99 428.71 43070.55 48045.37 2021-02-27 11:40:03.000 058 21285.97 428.70 43070.51 48045.36 2021-02-27 11:40:04.000 058 21285.97 428.68 43070.49 48045.32 2021-02-27 11:40:05.000 058 21285.98 428.63 43070.49 48045.31 2021-02-27 11:40:06.000 058 21286.00 428.59 43070.50 48045.29 2021-02-27 11:40:07.000 058 21285.99 428.57 43070.48 48045.31 2021-02-27 11:40:08.000 058 21285.99 428.55 43070.48 48045.32 2021-02-27 11:40:09.000 058 21285.99 428.50 43070.50 48045.31 2021-02-27 11:40:10.000 058 21285.97 428.49 43070.49 48045.34 2021-02-27 11:40:11.000 058 21285.94 428.47 43070.51 48045.31 2021-02-27 11:40:12.000 058 21285.96 428.43 43070.52 48045.31 2021-02-27 11:40:13.000 058 21285.97 428.38 43070.53 48045.33 2021-02-27 11:40:14.000 058 21286.01 428.34 43070.56 48045.34 2021-02-27 11:40:15.000 058 21286.02 428.30 43070.60 48045.34 2021-02-27 11:40:16.000 058 21285.99 428.27 43070.58 48045.39 2021-02-27 11:40:17.000 058 21285.99 428.27 43070.57 48045.38 2021-02-27 11:40:18.000 058 21286.04 428.26 43070.57 48045.39 2021-02-27 11:40:19.000 058 21286.02 428.25 43070.57 48045.41 2021-02-27 11:40:20.000 058 21286.00 428.26 43070.54 48045.40 2021-02-27 11:40:21.000 058 21285.98 428.29 43070.57 48045.37 2021-02-27 11:40:22.000 058 21285.97 428.30 43070.54 48045.37 2021-02-27 11:40:23.000 058 21285.96 428.31 43070.48 48045.31 2021-02-27 11:40:24.000 058 21285.96 428.31 43070.45 48045.32 2021-02-27 11:40:25.000 058 21285.96 428.32 43070.43 48045.29 2021-02-27 11:40:26.000 058 21285.94 428.33 43070.42 48045.26 2021-02-27 11:40:27.000 058 21285.90 428.31 43070.42 48045.24 2021-02-27 11:40:28.000 058 21285.91 428.26 43070.40 48045.25 2021-02-27 11:40:29.000 058 21285.92 428.24 43070.40 48045.22 2021-02-27 11:40:30.000 058 21285.93 428.23 43070.42 48045.23 2021-02-27 11:40:31.000 058 21285.90 428.23 43070.39 48045.21 2021-02-27 11:40:32.000 058 21285.87 428.26 43070.40 48045.18 2021-02-27 11:40:33.000 058 21285.86 428.29 43070.36 48045.14 2021-02-27 11:40:34.000 058 21285.89 428.28 43070.34 48045.16 2021-02-27 11:40:35.000 058 21285.88 428.26 43070.30 48045.12 2021-02-27 11:40:36.000 058 21285.87 428.24 43070.28 48045.09 2021-02-27 11:40:37.000 058 21285.86 428.24 43070.26 48045.08 2021-02-27 11:40:38.000 058 21285.85 428.23 43070.23 48045.06 2021-02-27 11:40:39.000 058 21285.83 428.24 43070.22 48045.03 2021-02-27 11:40:40.000 058 21285.80 428.23 43070.25 48045.07 2021-02-27 11:40:41.000 058 21285.76 428.28 43070.20 48045.06 2021-02-27 11:40:42.000 058 21285.72 428.31 43070.15 48044.93 2021-02-27 11:40:43.000 058 21285.69 428.34 43070.14 48044.89 2021-02-27 11:40:44.000 058 21285.69 428.32 43070.11 48044.80 2021-02-27 11:40:45.000 058 21285.68 428.29 43070.09 48044.81 2021-02-27 11:40:46.000 058 21285.71 428.26 43070.09 48044.84 2021-02-27 11:40:47.000 058 21285.72 428.22 43070.08 48044.85 2021-02-27 11:40:48.000 058 21285.70 428.18 43070.06 48044.79 2021-02-27 11:40:49.000 058 21285.70 428.15 43070.11 48044.83 2021-02-27 11:40:50.000 058 21285.70 428.09 43070.13 48044.86 2021-02-27 11:40:51.000 058 21285.72 428.02 43070.16 48044.89 2021-02-27 11:40:52.000 058 21285.79 427.94 43070.18 48044.91 2021-02-27 11:40:53.000 058 21285.79 427.88 43070.24 48044.95 2021-02-27 11:40:54.000 058 21285.82 427.83 43070.25 48044.94 2021-02-27 11:40:55.000 058 21285.86 427.81 43070.27 48044.98 2021-02-27 11:40:56.000 058 21285.84 427.77 43070.26 48045.04 2021-02-27 11:40:57.000 058 21285.85 427.68 43070.35 48045.04 2021-02-27 11:40:58.000 058 21285.86 427.62 43070.39 48045.11 2021-02-27 11:40:59.000 058 21285.88 427.60 43070.41 48045.17 2021-02-27 11:41:00.000 058 21285.87 427.56 43070.47 48045.15 2021-02-27 11:41:01.000 058 21285.82 427.50 43070.47 48045.18 2021-02-27 11:41:02.000 058 21285.80 427.45 43070.55 48045.25 2021-02-27 11:41:03.000 058 21285.80 427.43 43070.54 48045.25 2021-02-27 11:41:04.000 058 21285.78 427.40 43070.55 48045.26 2021-02-27 11:41:05.000 058 21285.78 427.39 43070.61 48045.33 2021-02-27 11:41:06.000 058 21285.77 427.41 43070.64 48045.29 2021-02-27 11:41:07.000 058 21285.73 427.38 43070.60 48045.30 2021-02-27 11:41:08.000 058 21285.76 427.35 43070.61 48045.31 2021-02-27 11:41:09.000 058 21285.80 427.28 43070.63 48045.33 2021-02-27 11:41:10.000 058 21285.82 427.20 43070.63 48045.36 2021-02-27 11:41:11.000 058 21285.86 427.12 43070.64 48045.38 2021-02-27 11:41:12.000 058 21285.88 427.08 43070.67 48045.41 2021-02-27 11:41:13.000 058 21285.94 426.99 43070.70 48045.42 2021-02-27 11:41:14.000 058 21285.94 426.95 43070.72 48045.49 2021-02-27 11:41:15.000 058 21285.97 426.90 43070.73 48045.51 2021-02-27 11:41:16.000 058 21285.98 426.85 43070.72 48045.49 2021-02-27 11:41:17.000 058 21286.02 426.84 43070.74 48045.55 2021-02-27 11:41:18.000 058 21286.07 426.84 43070.76 48045.54 2021-02-27 11:41:19.000 058 21286.07 426.82 43070.76 48045.55 2021-02-27 11:41:20.000 058 21286.09 426.78 43070.80 48045.61 2021-02-27 11:41:21.000 058 21286.08 426.80 43070.78 48045.59 2021-02-27 11:41:22.000 058 21286.02 426.82 43070.76 48045.54 2021-02-27 11:41:23.000 058 21286.04 426.81 43070.78 48045.62 2021-02-27 11:41:24.000 058 21286.04 426.81 43070.73 48045.55 2021-02-27 11:41:25.000 058 21286.09 426.81 43070.74 48045.55 2021-02-27 11:41:26.000 058 21286.08 426.80 43070.71 48045.55 2021-02-27 11:41:27.000 058 21286.09 426.78 43070.69 48045.56 2021-02-27 11:41:28.000 058 21286.13 426.78 43070.72 48045.56 2021-02-27 11:41:29.000 058 21286.10 426.79 43070.69 48045.57 2021-02-27 11:41:30.000 058 21286.11 426.77 43070.66 48045.57 2021-02-27 11:41:31.000 058 21286.12 426.78 43070.66 48045.55 2021-02-27 11:41:32.000 058 21286.19 426.76 43070.66 48045.58 2021-02-27 11:41:33.000 058 21286.19 426.75 43070.66 48045.52 2021-02-27 11:41:34.000 058 21286.19 426.76 43070.65 48045.55 2021-02-27 11:41:35.000 058 21286.22 426.73 43070.65 48045.54 2021-02-27 11:41:36.000 058 21286.22 426.71 43070.63 48045.55 2021-02-27 11:41:37.000 058 21286.21 426.76 43070.65 48045.57 2021-02-27 11:41:38.000 058 21286.22 426.73 43070.65 48045.50 2021-02-27 11:41:39.000 058 21286.23 426.74 43070.60 48045.51 2021-02-27 11:41:40.000 058 21286.20 426.79 43070.57 48045.54 2021-02-27 11:41:41.000 058 21286.22 426.81 43070.55 48045.51 2021-02-27 11:41:42.000 058 21286.18 426.83 43070.54 48045.45 2021-02-27 11:41:43.000 058 21286.20 426.80 43070.54 48045.46 2021-02-27 11:41:44.000 058 21286.25 426.75 43070.54 48045.39 2021-02-27 11:41:45.000 058 21286.21 426.72 43070.51 48045.42 2021-02-27 11:41:46.000 058 21286.17 426.73 43070.50 48045.43 2021-02-27 11:41:47.000 058 21286.21 426.73 43070.50 48045.41 2021-02-27 11:41:48.000 058 21286.20 426.72 43070.49 48045.42 2021-02-27 11:41:49.000 058 21286.18 426.73 43070.49 48045.44 2021-02-27 11:41:50.000 058 21286.18 426.75 43070.51 48045.41 2021-02-27 11:41:51.000 058 21286.19 426.74 43070.52 48045.39 2021-02-27 11:41:52.000 058 21286.21 426.71 43070.48 48045.37 2021-02-27 11:41:53.000 058 21286.21 426.67 43070.47 48045.38 2021-02-27 11:41:54.000 058 21286.16 426.68 43070.47 48045.39 2021-02-27 11:41:55.000 058 21286.15 426.73 43070.45 48045.39 2021-02-27 11:41:56.000 058 21286.09 426.77 43070.43 48045.31 2021-02-27 11:41:57.000 058 21286.00 426.83 43070.36 48045.29 2021-02-27 11:41:58.000 058 21285.96 426.90 43070.28 48045.22 2021-02-27 11:41:59.000 058 21285.87 427.02 43070.20 48045.17 2021-02-27 11:42:00.000 058 21285.77 427.13 43070.10 48045.03 2021-02-27 11:42:01.000 058 21285.68 427.19 43070.01 48044.89 2021-02-27 11:42:02.000 058 21285.68 427.20 43069.99 48044.77 2021-02-27 11:42:03.000 058 21285.65 427.19 43069.95 48044.72 2021-02-27 11:42:04.000 058 21285.61 427.19 43069.94 48044.66 2021-02-27 11:42:05.000 058 21285.59 427.19 43069.91 48044.60 2021-02-27 11:42:06.000 058 21285.52 427.24 43069.86 48044.61 2021-02-27 11:42:07.000 058 21285.52 427.27 43069.81 48044.57 2021-02-27 11:42:08.000 058 21285.55 427.22 43069.78 48044.51 2021-02-27 11:42:09.000 058 21285.56 427.21 43069.76 48044.46 2021-02-27 11:42:10.000 058 21285.60 427.18 43069.74 48044.48 2021-02-27 11:42:11.000 058 21285.64 427.09 43069.74 48044.47 2021-02-27 11:42:12.000 058 21285.64 427.03 43069.78 48044.48 2021-02-27 11:42:13.000 058 21285.66 427.01 43069.83 48044.56 2021-02-27 11:42:14.000 058 21285.71 426.98 43069.82 48044.60 2021-02-27 11:42:15.000 058 21285.76 426.93 43069.86 48044.58 2021-02-27 11:42:16.000 058 21285.77 426.90 43069.89 48044.65 2021-02-27 11:42:17.000 058 21285.76 426.87 43069.87 48044.68 2021-02-27 11:42:18.000 058 21285.72 426.87 43069.94 48044.67 2021-02-27 11:42:19.000 058 21285.73 426.85 43069.96 48044.70 2021-02-27 11:42:20.000 058 21285.75 426.84 43069.96 48044.76 2021-02-27 11:42:21.000 058 21285.74 426.80 43069.96 48044.70 2021-02-27 11:42:22.000 058 21285.74 426.78 43069.95 48044.71 2021-02-27 11:42:23.000 058 21285.68 426.76 43069.98 48044.77 2021-02-27 11:42:24.000 058 21285.66 426.72 43070.01 48044.75 2021-02-27 11:42:25.000 058 21285.69 426.67 43070.02 48044.70 2021-02-27 11:42:26.000 058 21285.70 426.60 43070.06 48044.76 2021-02-27 11:42:27.000 058 21285.69 426.57 43070.07 48044.80 2021-02-27 11:42:28.000 058 21285.71 426.52 43070.12 48044.81 2021-02-27 11:42:29.000 058 21285.73 426.49 43070.21 48044.87 2021-02-27 11:42:30.000 058 21285.75 426.48 43070.20 48044.93 2021-02-27 11:42:31.000 058 21285.71 426.55 43070.20 48044.88 2021-02-27 11:42:32.000 058 21285.72 426.59 43070.20 48044.90 2021-02-27 11:42:33.000 058 21285.71 426.61 43070.16 48044.91 2021-02-27 11:42:34.000 058 21285.68 426.64 43070.17 48044.88 2021-02-27 11:42:35.000 058 21285.69 426.66 43070.16 48044.87 2021-02-27 11:42:36.000 058 21285.67 426.72 43070.19 48044.91 2021-02-27 11:42:37.000 058 21285.65 426.70 43070.20 48044.83 2021-02-27 11:42:38.000 058 21285.67 426.69 43070.20 48044.86 2021-02-27 11:42:39.000 058 21285.67 426.63 43070.26 48044.88 2021-02-27 11:42:40.000 058 21285.67 426.59 43070.28 48044.91 2021-02-27 11:42:41.000 058 21285.69 426.61 43070.30 48044.95 2021-02-27 11:42:42.000 058 21285.70 426.64 43070.28 48044.97 2021-02-27 11:42:43.000 058 21285.68 426.67 43070.26 48044.99 2021-02-27 11:42:44.000 058 21285.70 426.72 43070.25 48044.97 2021-02-27 11:42:45.000 058 21285.67 426.75 43070.23 48045.00 2021-02-27 11:42:46.000 058 21285.68 426.74 43070.25 48044.94 2021-02-27 11:42:47.000 058 21285.68 426.70 43070.26 48044.94 2021-02-27 11:42:48.000 058 21285.64 426.70 43070.23 48044.90 2021-02-27 11:42:49.000 058 21285.66 426.69 43070.24 48044.94 2021-02-27 11:42:50.000 058 21285.65 426.70 43070.25 48044.92 2021-02-27 11:42:51.000 058 21285.64 426.70 43070.22 48044.94 2021-02-27 11:42:52.000 058 21285.61 426.73 43070.22 48044.96 2021-02-27 11:42:53.000 058 21285.62 426.74 43070.27 48044.93 2021-02-27 11:42:54.000 058 21285.63 426.76 43070.26 48044.95 2021-02-27 11:42:55.000 058 21285.64 426.74 43070.27 48044.92 2021-02-27 11:42:56.000 058 21285.67 426.70 43070.28 48044.95 2021-02-27 11:42:57.000 058 21285.69 426.71 43070.34 48044.97 2021-02-27 11:42:58.000 058 21285.72 426.69 43070.34 48045.00 2021-02-27 11:42:59.000 058 21285.72 426.68 43070.35 48045.02 2021-02-27 11:43:00.000 058 21285.70 426.72 43070.34 48045.06 2021-02-27 11:43:01.000 058 21285.68 426.75 43070.33 48045.02 2021-02-27 11:43:02.000 058 21285.68 426.77 43070.30 48045.03 2021-02-27 11:43:03.000 058 21285.64 426.83 43070.26 48045.01 2021-02-27 11:43:04.000 058 21285.58 426.89 43070.23 48044.93 2021-02-27 11:43:05.000 058 21285.57 426.90 43070.17 48044.87 2021-02-27 11:43:06.000 058 21285.54 426.96 43070.12 48044.85 2021-02-27 11:43:07.000 058 21285.51 426.93 43070.11 48044.84 2021-02-27 11:43:08.000 058 21285.50 426.93 43070.12 48044.75 2021-02-27 11:43:09.000 058 21285.47 426.92 43070.10 48044.71 2021-02-27 11:43:10.000 058 21285.47 426.92 43070.07 48044.77 2021-02-27 11:43:11.000 058 21285.47 426.95 43070.03 48044.68 2021-02-27 11:43:12.000 058 21285.44 426.92 43070.02 48044.70 2021-02-27 11:43:13.000 058 21285.37 426.91 43070.02 48044.65 2021-02-27 11:43:14.000 058 21285.28 426.96 43069.97 48044.56 2021-02-27 11:43:15.000 058 21285.24 426.93 43069.92 48044.50 2021-02-27 11:43:16.000 058 21285.20 426.92 43069.89 48044.48 2021-02-27 11:43:17.000 058 21285.17 426.95 43069.87 48044.43 2021-02-27 11:43:18.000 058 21285.14 426.92 43069.84 48044.38 2021-02-27 11:43:19.000 058 21285.13 426.91 43069.82 48044.31 2021-02-27 11:43:20.000 058 21285.11 426.89 43069.81 48044.33 2021-02-27 11:43:21.000 058 21285.12 426.87 43069.81 48044.32 2021-02-27 11:43:22.000 058 21285.09 426.86 43069.79 48044.32 2021-02-27 11:43:23.000 058 21285.11 426.86 43069.79 48044.31 2021-02-27 11:43:24.000 058 21285.12 426.88 43069.77 48044.28 2021-02-27 11:43:25.000 058 21285.09 426.90 43069.79 48044.32 2021-02-27 11:43:26.000 058 21285.07 426.92 43069.76 48044.26 2021-02-27 11:43:27.000 058 21285.04 426.98 43069.74 48044.26 2021-02-27 11:43:28.000 058 21285.03 427.04 43069.67 48044.23 2021-02-27 11:43:29.000 058 21285.06 427.07 43069.65 48044.17 2021-02-27 11:43:30.000 058 21285.05 427.07 43069.64 48044.15 2021-02-27 11:43:31.000 058 21285.00 427.07 43069.62 48044.08 2021-02-27 11:43:32.000 058 21284.93 427.14 43069.62 48044.06 2021-02-27 11:43:33.000 058 21284.84 427.25 43069.54 48044.06 2021-02-27 11:43:34.000 058 21284.77 427.37 43069.47 48044.00 2021-02-27 11:43:35.000 058 21284.75 427.44 43069.42 48043.86 2021-02-27 11:43:36.000 058 21284.74 427.43 43069.41 48043.81 2021-02-27 11:43:37.000 058 21284.67 427.42 43069.38 48043.81 2021-02-27 11:43:38.000 058 21284.64 427.43 43069.39 48043.76 2021-02-27 11:43:39.000 058 21284.63 427.41 43069.44 48043.76 2021-02-27 11:43:40.000 058 21284.62 427.40 43069.42 48043.77 2021-02-27 11:43:41.000 058 21284.63 427.38 43069.46 48043.81 2021-02-27 11:43:42.000 058 21284.68 427.37 43069.53 48043.84 2021-02-27 11:43:43.000 058 21284.69 427.41 43069.56 48043.88 2021-02-27 11:43:44.000 058 21284.73 427.40 43069.58 48043.96 2021-02-27 11:43:45.000 058 21284.77 427.43 43069.61 48043.93 2021-02-27 11:43:46.000 058 21284.78 427.45 43069.61 48043.96 2021-02-27 11:43:47.000 058 21284.80 427.47 43069.62 48044.02 2021-02-27 11:43:48.000 058 21284.78 427.48 43069.62 48044.05 2021-02-27 11:43:49.000 058 21284.82 427.44 43069.65 48044.00 2021-02-27 11:43:50.000 058 21284.84 427.48 43069.66 48044.04 2021-02-27 11:43:51.000 058 21284.84 427.51 43069.69 48044.10 2021-02-27 11:43:52.000 058 21284.83 427.52 43069.68 48044.12 2021-02-27 11:43:53.000 058 21284.82 427.52 43069.73 48044.09 2021-02-27 11:43:54.000 058 21284.82 427.52 43069.71 48044.12 2021-02-27 11:43:55.000 058 21284.80 427.61 43069.72 48044.13 2021-02-27 11:43:56.000 058 21284.77 427.69 43069.70 48044.10 2021-02-27 11:43:57.000 058 21284.73 427.76 43069.66 48044.07 2021-02-27 11:43:58.000 058 21284.77 427.77 43069.68 48044.06 2021-02-27 11:43:59.000 058 21284.79 427.80 43069.65 48044.07 2021-02-27 11:44:00.000 058 21284.79 427.88 43069.69 48044.10 2021-02-27 11:44:01.000 058 21284.79 427.87 43069.70 48044.09 2021-02-27 11:44:02.000 058 21284.83 427.83 43069.74 48044.10 2021-02-27 11:44:03.000 058 21284.82 427.83 43069.75 48044.15 2021-02-27 11:44:04.000 058 21284.81 427.83 43069.78 48044.16 2021-02-27 11:44:05.000 058 21284.88 427.81 43069.79 48044.20 2021-02-27 11:44:06.000 058 21284.94 427.82 43069.80 48044.21 2021-02-27 11:44:07.000 058 21284.95 427.82 43069.85 48044.22 2021-02-27 11:44:08.000 058 21284.94 427.79 43069.84 48044.30 2021-02-27 11:44:09.000 058 21284.92 427.78 43069.87 48044.31 2021-02-27 11:44:10.000 058 21284.89 427.76 43069.89 48044.27 2021-02-27 11:44:11.000 058 21284.87 427.75 43069.87 48044.28 2021-02-27 11:44:12.000 058 21284.87 427.75 43069.81 48044.29 2021-02-27 11:44:13.000 058 21284.87 427.76 43069.84 48044.29 2021-02-27 11:44:14.000 058 21284.85 427.76 43069.86 48044.23 2021-02-27 11:44:15.000 058 21284.87 427.77 43069.89 48044.26 2021-02-27 11:44:16.000 058 21284.85 427.79 43069.88 48044.28 2021-02-27 11:44:17.000 058 21284.88 427.80 43069.89 48044.26 2021-02-27 11:44:18.000 058 21284.90 427.82 43069.88 48044.25 2021-02-27 11:44:19.000 058 21284.87 427.84 43069.92 48044.34 2021-02-27 11:44:20.000 058 21284.86 427.85 43069.92 48044.29 2021-02-27 11:44:21.000 058 21284.89 427.88 43069.91 48044.31 2021-02-27 11:44:22.000 058 21284.88 427.86 43069.98 48044.40 2021-02-27 11:44:23.000 058 21284.86 427.87 43069.98 48044.38 2021-02-27 11:44:24.000 058 21284.85 427.89 43069.99 48044.35 2021-02-27 11:44:25.000 058 21284.87 427.89 43070.01 48044.40 2021-02-27 11:44:26.000 058 21284.89 427.90 43070.02 48044.42 2021-02-27 11:44:27.000 058 21284.89 427.87 43070.04 48044.46 2021-02-27 11:44:28.000 058 21284.88 427.86 43070.02 48044.46 2021-02-27 11:44:29.000 058 21284.85 427.86 43070.02 48044.43 2021-02-27 11:44:30.000 058 21284.86 427.84 43070.05 48044.44 2021-02-27 11:44:31.000 058 21284.89 427.82 43070.06 48044.46 2021-02-27 11:44:32.000 058 21284.92 427.81 43070.07 48044.46 2021-02-27 11:44:33.000 058 21284.93 427.75 43070.14 48044.49 2021-02-27 11:44:34.000 058 21284.97 427.75 43070.16 48044.51 2021-02-27 11:44:35.000 058 21285.00 427.71 43070.15 48044.56 2021-02-27 11:44:36.000 058 21285.05 427.68 43070.14 48044.62 2021-02-27 11:44:37.000 058 21285.07 427.64 43070.15 48044.59 2021-02-27 11:44:38.000 058 21285.13 427.63 43070.18 48044.62 2021-02-27 11:44:39.000 058 21285.15 427.61 43070.19 48044.70 2021-02-27 11:44:40.000 058 21285.11 427.63 43070.21 48044.71 2021-02-27 11:44:41.000 058 21285.16 427.59 43070.24 48044.70 2021-02-27 11:44:42.000 058 21285.16 427.62 43070.25 48044.72 2021-02-27 11:44:43.000 058 21285.14 427.61 43070.24 48044.69 2021-02-27 11:44:44.000 058 21285.16 427.62 43070.20 48044.71 2021-02-27 11:44:45.000 058 21285.15 427.61 43070.22 48044.74 2021-02-27 11:44:46.000 058 21285.12 427.62 43070.23 48044.75 2021-02-27 11:44:47.000 058 21285.08 427.63 43070.26 48044.69 2021-02-27 11:44:48.000 058 21285.03 427.67 43070.26 48044.67 2021-02-27 11:44:49.000 058 21284.98 427.73 43070.22 48044.68 2021-02-27 11:44:50.000 058 21284.95 427.80 43070.20 48044.64 2021-02-27 11:44:51.000 058 21284.90 427.83 43070.13 48044.60 2021-02-27 11:44:52.000 058 21284.86 427.90 43070.13 48044.59 2021-02-27 11:44:53.000 058 21284.87 427.95 43070.08 48044.50 2021-02-27 11:44:54.000 058 21284.85 428.00 43070.06 48044.47 2021-02-27 11:44:55.000 058 21284.82 428.03 43070.02 48044.44 2021-02-27 11:44:56.000 058 21284.78 428.10 43069.98 48044.36 2021-02-27 11:44:57.000 058 21284.76 428.12 43069.95 48044.37 2021-02-27 11:44:58.000 058 21284.78 428.11 43069.94 48044.31 2021-02-27 11:44:59.000 058 21284.76 428.09 43069.88 48044.29 2021-02-27 11:45:00.000 058 21284.74 428.07 43069.89 48044.28 2021-02-27 11:45:01.000 058 21284.73 428.02 43069.89 48044.26 2021-02-27 11:45:02.000 058 21284.71 427.98 43069.91 48044.28 2021-02-27 11:45:03.000 058 21284.69 427.97 43069.91 48044.24 2021-02-27 11:45:04.000 058 21284.66 427.97 43069.89 48044.20 2021-02-27 11:45:05.000 058 21284.65 427.99 43069.87 48044.20 2021-02-27 11:45:06.000 058 21284.66 427.96 43069.85 48044.19 2021-02-27 11:45:07.000 058 21284.65 427.96 43069.87 48044.18 2021-02-27 11:45:08.000 058 21284.64 427.98 43069.84 48044.16 2021-02-27 11:45:09.000 058 21284.63 427.98 43069.85 48044.14 2021-02-27 11:45:10.000 058 21284.63 427.99 43069.84 48044.13 2021-02-27 11:45:11.000 058 21284.58 427.98 43069.84 48044.14 2021-02-27 11:45:12.000 058 21284.53 428.02 43069.79 48044.13 2021-02-27 11:45:13.000 058 21284.46 428.05 43069.75 48044.04 2021-02-27 11:45:14.000 058 21284.43 428.09 43069.73 48044.03 2021-02-27 11:45:15.000 058 21284.40 428.10 43069.71 48043.99 2021-02-27 11:45:16.000 058 21284.40 428.12 43069.69 48043.97 2021-02-27 11:45:17.000 058 21284.36 428.14 43069.67 48043.88 2021-02-27 11:45:18.000 058 21284.35 428.17 43069.64 48043.86 2021-02-27 11:45:19.000 058 21284.28 428.24 43069.61 48043.83 2021-02-27 11:45:20.000 058 21284.24 428.30 43069.54 48043.77 2021-02-27 11:45:21.000 058 21284.25 428.33 43069.49 48043.70 2021-02-27 11:45:22.000 058 21284.24 428.36 43069.45 48043.66 2021-02-27 11:45:23.000 058 21284.25 428.35 43069.41 48043.62 2021-02-27 11:45:24.000 058 21284.26 428.33 43069.41 48043.61 2021-02-27 11:45:25.000 058 21284.31 428.30 43069.40 48043.61 2021-02-27 11:45:26.000 058 21284.33 428.27 43069.42 48043.65 2021-02-27 11:45:27.000 058 21284.34 428.23 43069.41 48043.65 2021-02-27 11:45:28.000 058 21284.40 428.19 43069.44 48043.63 2021-02-27 11:45:29.000 058 21284.42 428.19 43069.46 48043.67 2021-02-27 11:45:30.000 058 21284.45 428.17 43069.47 48043.75 2021-02-27 11:45:31.000 058 21284.47 428.17 43069.47 48043.76 2021-02-27 11:45:32.000 058 21284.49 428.16 43069.49 48043.74 2021-02-27 11:45:33.000 058 21284.48 428.18 43069.49 48043.75 2021-02-27 11:45:34.000 058 21284.47 428.16 43069.46 48043.81 2021-02-27 11:45:35.000 058 21284.48 428.16 43069.48 48043.80 2021-02-27 11:45:36.000 058 21284.49 428.15 43069.52 48043.78 2021-02-27 11:45:37.000 058 21284.44 428.16 43069.51 48043.79 2021-02-27 11:45:38.000 058 21284.47 428.16 43069.54 48043.86 2021-02-27 11:45:39.000 058 21284.48 428.15 43069.58 48043.82 2021-02-27 11:45:40.000 058 21284.48 428.16 43069.60 48043.85 2021-02-27 11:45:41.000 058 21284.48 428.18 43069.60 48043.88 2021-02-27 11:45:42.000 058 21284.47 428.22 43069.61 48043.87 2021-02-27 11:45:43.000 058 21284.44 428.25 43069.63 48043.86 2021-02-27 11:45:44.000 058 21284.47 428.25 43069.63 48043.84 2021-02-27 11:45:45.000 058 21284.51 428.22 43069.65 48043.86 2021-02-27 11:45:46.000 058 21284.54 428.21 43069.66 48043.88 2021-02-27 11:45:47.000 058 21284.55 428.17 43069.68 48043.92 2021-02-27 11:45:48.000 058 21284.64 428.16 43069.73 48043.95 2021-02-27 11:45:49.000 058 21284.65 428.15 43069.78 48044.01 2021-02-27 11:45:50.000 058 21284.69 428.12 43069.79 48044.05 2021-02-27 11:45:51.000 058 21284.70 428.14 43069.84 48044.11 2021-02-27 11:45:52.000 058 21284.70 428.15 43069.87 48044.16 2021-02-27 11:45:53.000 058 21284.72 428.18 43069.91 48044.20 2021-02-27 11:45:54.000 058 21284.71 428.18 43069.89 48044.20 2021-02-27 11:45:55.000 058 21284.71 428.18 43069.88 48044.22 2021-02-27 11:45:56.000 058 21284.69 428.21 43069.89 48044.18 2021-02-27 11:45:57.000 058 21284.69 428.23 43069.90 48044.22 2021-02-27 11:45:58.000 058 21284.69 428.22 43069.91 48044.19 2021-02-27 11:45:59.000 058 21284.67 428.24 43069.87 48044.20 2021-02-27 11:46:00.000 058 21284.67 428.24 43069.88 48044.16 2021-02-27 11:46:01.000 058 21284.67 428.23 43069.87 48044.14 2021-02-27 11:46:02.000 058 21284.67 428.21 43069.86 48044.19 2021-02-27 11:46:03.000 058 21284.71 428.22 43069.87 48044.18 2021-02-27 11:46:04.000 058 21284.71 428.18 43069.88 48044.14 2021-02-27 11:46:05.000 058 21284.71 428.17 43069.87 48044.17 2021-02-27 11:46:06.000 058 21284.74 428.20 43069.88 48044.18 2021-02-27 11:46:07.000 058 21284.75 428.19 43069.83 48044.15 2021-02-27 11:46:08.000 058 21284.75 428.19 43069.82 48044.18 2021-02-27 11:46:09.000 058 21284.76 428.16 43069.84 48044.19 2021-02-27 11:46:10.000 058 21284.78 428.13 43069.87 48044.17 2021-02-27 11:46:11.000 058 21284.78 428.13 43069.90 48044.18 2021-02-27 11:46:12.000 058 21284.79 428.12 43069.91 48044.23 2021-02-27 11:46:13.000 058 21284.79 428.10 43069.88 48044.23 2021-02-27 11:46:14.000 058 21284.78 428.13 43069.86 48044.19 2021-02-27 11:46:15.000 058 21284.74 428.16 43069.87 48044.19 2021-02-27 11:46:16.000 058 21284.75 428.20 43069.87 48044.22 2021-02-27 11:46:17.000 058 21284.71 428.20 43069.85 48044.17 2021-02-27 11:46:18.000 058 21284.71 428.19 43069.84 48044.14 2021-02-27 11:46:19.000 058 21284.72 428.19 43069.81 48044.14 2021-02-27 11:46:20.000 058 21284.68 428.17 43069.79 48044.11 2021-02-27 11:46:21.000 058 21284.68 428.17 43069.83 48044.11 2021-02-27 11:46:22.000 058 21284.64 428.20 43069.78 48044.07 2021-02-27 11:46:23.000 058 21284.58 428.27 43069.75 48044.07 2021-02-27 11:46:24.000 058 21284.56 428.30 43069.73 48044.03 2021-02-27 11:46:25.000 058 21284.55 428.27 43069.74 48044.03 2021-02-27 11:46:26.000 058 21284.51 428.27 43069.70 48043.95 2021-02-27 11:46:27.000 058 21284.47 428.29 43069.70 48043.94 2021-02-27 11:46:28.000 058 21284.43 428.34 43069.70 48043.91 2021-02-27 11:46:29.000 058 21284.40 428.36 43069.66 48043.89 2021-02-27 11:46:30.000 058 21284.38 428.36 43069.67 48043.88 2021-02-27 11:46:31.000 058 21284.37 428.36 43069.67 48043.86 2021-02-27 11:46:32.000 058 21284.34 428.37 43069.66 48043.83 2021-02-27 11:46:33.000 058 21284.33 428.32 43069.69 48043.86 2021-02-27 11:46:34.000 058 21284.33 428.28 43069.69 48043.85 2021-02-27 11:46:35.000 058 21284.36 428.31 43069.71 48043.84 2021-02-27 11:46:36.000 058 21284.42 428.32 43069.73 48043.89 2021-02-27 11:46:37.000 058 21284.45 428.30 43069.73 48043.92 2021-02-27 11:46:38.000 058 21284.49 428.28 43069.70 48043.92 2021-02-27 11:46:39.000 058 21284.50 428.26 43069.71 48043.90 2021-02-27 11:46:40.000 058 21284.54 428.19 43069.70 48043.88 2021-02-27 11:46:41.000 058 21284.58 428.12 43069.71 48043.96 2021-02-27 11:46:42.000 058 21284.60 428.05 43069.71 48043.98 2021-02-27 11:46:43.000 058 21284.62 428.01 43069.74 48043.94 2021-02-27 11:46:44.000 058 21284.65 427.96 43069.73 48044.02 2021-02-27 11:46:45.000 058 21284.67 427.93 43069.76 48044.03 2021-02-27 11:46:46.000 058 21284.67 427.88 43069.76 48044.06 2021-02-27 11:46:47.000 058 21284.65 427.85 43069.75 48044.04 2021-02-27 11:46:48.000 058 21284.62 427.90 43069.72 48044.02 2021-02-27 11:46:49.000 058 21284.56 427.93 43069.70 48044.00 2021-02-27 11:46:50.000 058 21284.54 427.91 43069.67 48043.89 2021-02-27 11:46:51.000 058 21284.49 427.87 43069.63 48043.89 2021-02-27 11:46:52.000 058 21284.49 427.84 43069.58 48043.84 2021-02-27 11:46:53.000 058 21284.52 427.80 43069.61 48043.80 2021-02-27 11:46:54.000 058 21284.48 427.78 43069.57 48043.76 2021-02-27 11:46:55.000 058 21284.43 427.78 43069.56 48043.78 2021-02-27 11:46:56.000 058 21284.42 427.77 43069.53 48043.76 2021-02-27 11:46:57.000 058 21284.40 427.78 43069.56 48043.75 2021-02-27 11:46:58.000 058 21284.35 427.88 43069.49 48043.71 2021-02-27 11:46:59.000 058 21284.30 427.96 43069.40 48043.64 2021-02-27 11:47:00.000 058 21284.24 428.03 43069.30 48043.55 2021-02-27 11:47:01.000 058 21284.23 428.04 43069.24 48043.50 2021-02-27 11:47:02.000 058 21284.26 428.02 43069.25 48043.47 2021-02-27 11:47:03.000 058 21284.26 427.98 43069.27 48043.45 2021-02-27 11:47:04.000 058 21284.25 427.96 43069.24 48043.43 2021-02-27 11:47:05.000 058 21284.26 427.96 43069.28 48043.45 2021-02-27 11:47:06.000 058 21284.27 427.98 43069.33 48043.51 2021-02-27 11:47:07.000 058 21284.29 428.00 43069.34 48043.55 2021-02-27 11:47:08.000 058 21284.30 428.02 43069.34 48043.55 2021-02-27 11:47:09.000 058 21284.29 428.05 43069.36 48043.54 2021-02-27 11:47:10.000 058 21284.28 428.06 43069.35 48043.57 2021-02-27 11:47:11.000 058 21284.29 428.07 43069.35 48043.57 2021-02-27 11:47:12.000 058 21284.27 428.12 43069.33 48043.53 2021-02-27 11:47:13.000 058 21284.28 428.16 43069.36 48043.58 2021-02-27 11:47:14.000 058 21284.26 428.21 43069.31 48043.57 2021-02-27 11:47:15.000 058 21284.25 428.25 43069.34 48043.56 2021-02-27 11:47:16.000 058 21284.25 428.33 43069.34 48043.50 2021-02-27 11:47:17.000 058 21284.26 428.39 43069.28 48043.45 2021-02-27 11:47:18.000 058 21284.23 428.41 43069.25 48043.45 2021-02-27 11:47:19.000 058 21284.23 428.41 43069.21 48043.36 2021-02-27 11:47:20.000 058 21284.29 428.37 43069.16 48043.32 2021-02-27 11:47:21.000 058 21284.33 428.29 43069.16 48043.37 2021-02-27 11:47:22.000 058 21284.34 428.22 43069.19 48043.38 2021-02-27 11:47:23.000 058 21284.37 428.13 43069.22 48043.38 2021-02-27 11:47:24.000 058 21284.39 428.08 43069.26 48043.42 2021-02-27 11:47:25.000 058 21284.42 428.06 43069.27 48043.49 2021-02-27 11:47:26.000 058 21284.42 428.05 43069.31 48043.50 2021-02-27 11:47:27.000 058 21284.45 428.03 43069.31 48043.53 2021-02-27 11:47:28.000 058 21284.50 428.03 43069.34 48043.55 2021-02-27 11:47:29.000 058 21284.49 428.05 43069.33 48043.61 2021-02-27 11:47:30.000 058 21284.45 428.07 43069.29 48043.56 2021-02-27 11:47:31.000 058 21284.41 428.09 43069.25 48043.50 2021-02-27 11:47:32.000 058 21284.37 428.05 43069.21 48043.45 2021-02-27 11:47:33.000 058 21284.37 428.04 43069.17 48043.49 2021-02-27 11:47:34.000 058 21284.36 428.00 43069.20 48043.47 2021-02-27 11:47:35.000 058 21284.38 427.97 43069.16 48043.41 2021-02-27 11:47:36.000 058 21284.41 427.97 43069.17 48043.46 2021-02-27 11:47:37.000 058 21284.40 427.94 43069.21 48043.47 2021-02-27 11:47:38.000 058 21284.44 427.92 43069.19 48043.51 2021-02-27 11:47:39.000 058 21284.42 427.94 43069.18 48043.45 2021-02-27 11:47:40.000 058 21284.39 427.97 43069.16 48043.43 2021-02-27 11:47:41.000 058 21284.35 427.96 43069.19 48043.52 2021-02-27 11:47:42.000 058 21284.36 427.95 43069.21 48043.48 2021-02-27 11:47:43.000 058 21284.33 427.99 43069.19 48043.46 2021-02-27 11:47:44.000 058 21284.30 428.01 43069.18 48043.46 2021-02-27 11:47:45.000 058 21284.30 428.03 43069.21 48043.41 2021-02-27 11:47:46.000 058 21284.29 428.01 43069.21 48043.41 2021-02-27 11:47:47.000 058 21284.27 428.04 43069.19 48043.41 2021-02-27 11:47:48.000 058 21284.29 428.03 43069.19 48043.45 2021-02-27 11:47:49.000 058 21284.26 428.01 43069.19 48043.48 2021-02-27 11:47:50.000 058 21284.29 427.96 43069.20 48043.45 2021-02-27 11:47:51.000 058 21284.33 427.92 43069.21 48043.46 2021-02-27 11:47:52.000 058 21284.31 427.88 43069.23 48043.48 2021-02-27 11:47:53.000 058 21284.29 427.84 43069.25 48043.48 2021-02-27 11:47:54.000 058 21284.33 427.79 43069.33 48043.52 2021-02-27 11:47:55.000 058 21284.35 427.76 43069.33 48043.56 2021-02-27 11:47:56.000 058 21284.40 427.71 43069.38 48043.58 2021-02-27 11:47:57.000 058 21284.41 427.65 43069.46 48043.60 2021-02-27 11:47:58.000 058 21284.44 427.64 43069.47 48043.63 2021-02-27 11:47:59.000 058 21284.44 427.64 43069.52 48043.64 2021-02-27 11:48:00.000 058 21284.41 427.60 43069.52 48043.68 2021-02-27 11:48:01.000 058 21284.40 427.60 43069.49 48043.71 2021-02-27 11:48:02.000 058 21284.41 427.57 43069.54 48043.71 2021-02-27 11:48:03.000 058 21284.37 427.56 43069.53 48043.74 2021-02-27 11:48:04.000 058 21284.36 427.58 43069.51 48043.74 2021-02-27 11:48:05.000 058 21284.36 427.59 43069.55 48043.73 2021-02-27 11:48:06.000 058 21284.34 427.61 43069.55 48043.71 2021-02-27 11:48:07.000 058 21284.29 427.61 43069.53 48043.75 2021-02-27 11:48:08.000 058 21284.28 427.65 43069.51 48043.73 2021-02-27 11:48:09.000 058 21284.28 427.62 43069.53 48043.73 2021-02-27 11:48:10.000 058 21284.31 427.62 43069.55 48043.73 2021-02-27 11:48:11.000 058 21284.32 427.66 43069.55 48043.76 2021-02-27 11:48:12.000 058 21284.27 427.65 43069.57 48043.76 2021-02-27 11:48:13.000 058 21284.26 427.65 43069.55 48043.69 2021-02-27 11:48:14.000 058 21284.26 427.67 43069.58 48043.72 2021-02-27 11:48:15.000 058 21284.22 427.67 43069.58 48043.74 2021-02-27 11:48:16.000 058 21284.21 427.67 43069.57 48043.74 2021-02-27 11:48:17.000 058 21284.22 427.67 43069.56 48043.72 2021-02-27 11:48:18.000 058 21284.21 427.73 43069.52 48043.71 2021-02-27 11:48:19.000 058 21284.17 427.76 43069.51 48043.67 2021-02-27 11:48:20.000 058 21284.16 427.78 43069.45 48043.62 2021-02-27 11:48:21.000 058 21284.17 427.81 43069.41 48043.61 2021-02-27 11:48:22.000 058 21284.16 427.83 43069.36 48043.51 2021-02-27 11:48:23.000 058 21284.16 427.79 43069.31 48043.45 2021-02-27 11:48:24.000 058 21284.18 427.69 43069.32 48043.42 2021-02-27 11:48:25.000 058 21284.23 427.63 43069.34 48043.43 2021-02-27 11:48:26.000 058 21284.24 427.60 43069.33 48043.49 2021-02-27 11:48:27.000 058 21284.27 427.61 43069.34 48043.46 2021-02-27 11:48:28.000 058 21284.27 427.67 43069.32 48043.44 2021-02-27 11:48:29.000 058 21284.32 427.69 43069.27 48043.45 2021-02-27 11:48:30.000 058 21284.34 427.67 43069.25 48043.46 2021-02-27 11:48:31.000 058 21284.35 427.67 43069.24 48043.46 2021-02-27 11:48:32.000 058 21284.36 427.68 43069.23 48043.43 2021-02-27 11:48:33.000 058 21284.38 427.68 43069.22 48043.43 2021-02-27 11:48:34.000 058 21284.40 427.69 43069.21 48043.47 2021-02-27 11:48:35.000 058 21284.40 427.68 43069.22 48043.46 2021-02-27 11:48:36.000 058 21284.38 427.70 43069.24 48043.48 2021-02-27 11:48:37.000 058 21284.36 427.74 43069.23 48043.45 2021-02-27 11:48:38.000 058 21284.38 427.71 43069.21 48043.48 2021-02-27 11:48:39.000 058 21284.41 427.68 43069.20 48043.46 2021-02-27 11:48:40.000 058 21284.41 427.61 43069.20 48043.45 2021-02-27 11:48:41.000 058 21284.44 427.59 43069.22 48043.45 2021-02-27 11:48:42.000 058 21284.44 427.57 43069.22 48043.44 2021-02-27 11:48:43.000 058 21284.45 427.52 43069.24 48043.47 2021-02-27 11:48:44.000 058 21284.46 427.46 43069.23 48043.51 2021-02-27 11:48:45.000 058 21284.45 427.46 43069.22 48043.53 2021-02-27 11:48:46.000 058 21284.45 427.45 43069.25 48043.55 2021-02-27 11:48:47.000 058 21284.50 427.42 43069.28 48043.55 2021-02-27 11:48:48.000 058 21284.55 427.38 43069.28 48043.59 2021-02-27 11:48:49.000 058 21284.57 427.31 43069.33 48043.59 2021-02-27 11:48:50.000 058 21284.64 427.24 43069.35 48043.64 2021-02-27 11:48:51.000 058 21284.68 427.16 43069.39 48043.67 2021-02-27 11:48:52.000 058 21284.68 427.08 43069.44 48043.75 2021-02-27 11:48:53.000 058 21284.67 427.08 43069.47 48043.81 2021-02-27 11:48:54.000 058 21284.70 427.06 43069.54 48043.82 2021-02-27 11:48:55.000 058 21284.74 427.06 43069.54 48043.85 2021-02-27 11:48:56.000 058 21284.74 427.03 43069.57 48043.90 2021-02-27 11:48:57.000 058 21284.76 427.02 43069.61 48043.94 2021-02-27 11:48:58.000 058 21284.75 427.02 43069.56 48043.91 2021-02-27 11:48:59.000 058 21284.74 427.00 43069.56 48043.95 2021-02-27 11:49:00.000 058 21284.76 426.98 43069.60 48043.97 2021-02-27 11:49:01.000 058 21284.76 426.99 43069.61 48043.96 2021-02-27 11:49:02.000 058 21284.77 426.99 43069.62 48043.94 2021-02-27 11:49:03.000 058 21284.75 426.97 43069.61 48043.96 2021-02-27 11:49:04.000 058 21284.74 426.98 43069.62 48043.97 2021-02-27 11:49:05.000 058 21284.71 427.01 43069.62 48043.92 2021-02-27 11:49:06.000 058 21284.68 427.08 43069.57 48043.95 2021-02-27 11:49:07.000 058 21284.63 427.13 43069.56 48043.93 2021-02-27 11:49:08.000 058 21284.58 427.19 43069.50 48043.85 2021-02-27 11:49:09.000 058 21284.54 427.21 43069.44 48043.82 2021-02-27 11:49:10.000 058 21284.52 427.18 43069.39 48043.76 2021-02-27 11:49:11.000 058 21284.50 427.19 43069.40 48043.75 2021-02-27 11:49:12.000 058 21284.49 427.19 43069.43 48043.73 2021-02-27 11:49:13.000 058 21284.52 427.18 43069.40 48043.74 2021-02-27 11:49:14.000 058 21284.50 427.20 43069.36 48043.73 2021-02-27 11:49:15.000 058 21284.49 427.20 43069.36 48043.73 2021-02-27 11:49:16.000 058 21284.47 427.22 43069.37 48043.65 2021-02-27 11:49:17.000 058 21284.44 427.23 43069.30 48043.62 2021-02-27 11:49:18.000 058 21284.43 427.24 43069.31 48043.60 2021-02-27 11:49:19.000 058 21284.42 427.20 43069.28 48043.64 2021-02-27 11:49:20.000 058 21284.42 427.15 43069.26 48043.58 2021-02-27 11:49:21.000 058 21284.46 427.11 43069.30 48043.58 2021-02-27 11:49:22.000 058 21284.41 427.07 43069.31 48043.61 2021-02-27 11:49:23.000 058 21284.40 427.08 43069.32 48043.63 2021-02-27 11:49:24.000 058 21284.37 427.08 43069.35 48043.60 2021-02-27 11:49:25.000 058 21284.36 427.07 43069.37 48043.62 2021-02-27 11:49:26.000 058 21284.35 427.04 43069.37 48043.61 2021-02-27 11:49:27.000 058 21284.32 427.05 43069.38 48043.63 2021-02-27 11:49:28.000 058 21284.30 427.08 43069.40 48043.65 2021-02-27 11:49:29.000 058 21284.28 427.13 43069.38 48043.62 2021-02-27 11:49:30.000 058 21284.27 427.17 43069.39 48043.63 2021-02-27 11:49:31.000 058 21284.23 427.22 43069.35 48043.57 2021-02-27 11:49:32.000 058 21284.23 427.24 43069.34 48043.53 2021-02-27 11:49:33.000 058 21284.22 427.24 43069.30 48043.49 2021-02-27 11:49:34.000 058 21284.23 427.25 43069.25 48043.50 2021-02-27 11:49:35.000 058 21284.20 427.24 43069.24 48043.46 2021-02-27 11:49:36.000 058 21284.23 427.19 43069.25 48043.48 2021-02-27 11:49:37.000 058 21284.27 427.18 43069.21 48043.49 2021-02-27 11:49:38.000 058 21284.27 427.15 43069.22 48043.49 2021-02-27 11:49:39.000 058 21284.25 427.09 43069.28 48043.48 2021-02-27 11:49:40.000 058 21284.24 427.02 43069.31 48043.52 2021-02-27 11:49:41.000 058 21284.20 427.00 43069.29 48043.55 2021-02-27 11:49:42.000 058 21284.17 427.04 43069.22 48043.50 2021-02-27 11:49:43.000 058 21284.12 427.11 43069.16 48043.41 2021-02-27 11:49:44.000 058 21284.05 427.14 43069.10 48043.35 2021-02-27 11:49:45.000 058 21284.01 427.14 43069.04 48043.27 2021-02-27 11:49:46.000 058 21284.00 427.14 43069.04 48043.21 2021-02-27 11:49:47.000 058 21284.01 427.14 43069.00 48043.15 2021-02-27 11:49:48.000 058 21283.99 427.16 43068.97 48043.11 2021-02-27 11:49:49.000 058 21283.94 427.20 43068.94 48043.11 2021-02-27 11:49:50.000 058 21283.90 427.25 43068.94 48043.07 2021-02-27 11:49:51.000 058 21283.86 427.36 43068.92 48043.03 2021-02-27 11:49:52.000 058 21283.83 427.49 43068.88 48042.97 2021-02-27 11:49:53.000 058 21283.77 427.59 43068.83 48042.98 2021-02-27 11:49:54.000 058 21283.73 427.68 43068.77 48042.90 2021-02-27 11:49:55.000 058 21283.65 427.73 43068.70 48042.77 2021-02-27 11:49:56.000 058 21283.59 427.69 43068.69 48042.72 2021-02-27 11:49:57.000 058 21283.60 427.69 43068.66 48042.70 2021-02-27 11:49:58.000 058 21283.55 427.71 43068.63 48042.64 2021-02-27 11:49:59.000 058 21283.51 427.72 43068.59 48042.57 2021-02-27 11:50:00.000 058 21283.44 427.78 43068.58 48042.55 2021-02-27 11:50:01.000 058 21283.35 427.90 43068.49 48042.52 2021-02-27 11:50:02.000 058 21283.31 427.97 43068.39 48042.42 2021-02-27 11:50:03.000 058 21283.25 428.02 43068.27 48042.24 2021-02-27 11:50:04.000 058 21283.21 428.02 43068.19 48042.18 2021-02-27 11:50:05.000 058 21283.17 427.98 43068.14 48042.08 2021-02-27 11:50:06.000 058 21283.17 427.95 43068.13 48042.04 2021-02-27 11:50:07.000 058 21283.22 427.90 43068.09 48042.04 2021-02-27 11:50:08.000 058 21283.25 427.85 43068.08 48042.02 2021-02-27 11:50:09.000 058 21283.32 427.80 43068.10 48042.01 2021-02-27 11:50:10.000 058 21283.35 427.76 43068.06 48042.03 2021-02-27 11:50:11.000 058 21283.38 427.73 43068.07 48042.03 2021-02-27 11:50:12.000 058 21283.43 427.71 43068.10 48042.06 2021-02-27 11:50:13.000 058 21283.48 427.71 43068.13 48042.08 2021-02-27 11:50:14.000 058 21283.52 427.72 43068.11 48042.08 2021-02-27 11:50:15.000 058 21283.56 427.72 43068.12 48042.07 2021-02-27 11:50:16.000 058 21283.58 427.79 43068.09 48042.13 2021-02-27 11:50:17.000 058 21283.62 427.75 43068.09 48042.16 2021-02-27 11:50:18.000 058 21283.67 427.65 43068.15 48042.20 2021-02-27 11:50:19.000 058 21283.70 427.57 43068.19 48042.23 2021-02-27 11:50:20.000 058 21283.72 427.47 43068.25 48042.30 2021-02-27 11:50:21.000 058 21283.69 427.47 43068.33 48042.34 2021-02-27 11:50:22.000 058 21283.63 427.54 43068.34 48042.38 2021-02-27 11:50:23.000 058 21283.56 427.63 43068.33 48042.39 2021-02-27 11:50:24.000 058 21283.48 427.70 43068.28 48042.34 2021-02-27 11:50:25.000 058 21283.44 427.74 43068.26 48042.26 2021-02-27 11:50:26.000 058 21283.38 427.77 43068.21 48042.24 2021-02-27 11:50:27.000 058 21283.34 427.81 43068.15 48042.20 2021-02-27 11:50:28.000 058 21283.31 427.88 43068.09 48042.12 2021-02-27 11:50:29.000 058 21283.29 427.90 43068.08 48042.06 2021-02-27 11:50:30.000 058 21283.26 427.87 43068.09 48041.99 2021-02-27 11:50:31.000 058 21283.25 427.87 43068.06 48042.00 2021-02-27 11:50:32.000 058 21283.26 427.83 43068.05 48041.98 2021-02-27 11:50:33.000 058 21283.30 427.76 43068.10 48042.02 2021-02-27 11:50:34.000 058 21283.30 427.80 43068.13 48042.02 2021-02-27 11:50:35.000 058 21283.28 427.87 43068.11 48042.03 2021-02-27 11:50:36.000 058 21283.26 427.88 43068.07 48041.99 2021-02-27 11:50:37.000 058 21283.28 427.91 43068.04 48042.05 2021-02-27 11:50:38.000 058 21283.33 427.91 43068.03 48042.00 2021-02-27 11:50:39.000 058 21283.37 427.88 43068.01 48041.97 2021-02-27 11:50:40.000 058 21283.42 427.84 43067.99 48041.96 2021-02-27 11:50:41.000 058 21283.48 427.76 43068.02 48042.05 2021-02-27 11:50:42.000 058 21283.55 427.63 43068.08 48042.03 2021-02-27 11:50:43.000 058 21283.62 427.49 43068.18 48042.13 2021-02-27 11:50:44.000 058 21283.69 427.37 43068.25 48042.21 2021-02-27 11:50:45.000 058 21283.71 427.29 43068.29 48042.27 2021-02-27 11:50:46.000 058 21283.72 427.26 43068.34 48042.40 2021-02-27 11:50:47.000 058 21283.73 427.25 43068.43 48042.48 2021-02-27 11:50:48.000 058 21283.75 427.23 43068.47 48042.51 2021-02-27 11:50:49.000 058 21283.74 427.24 43068.51 48042.50 2021-02-27 11:50:50.000 058 21283.77 427.24 43068.54 48042.54 2021-02-27 11:50:51.000 058 21283.78 427.27 43068.55 48042.58 2021-02-27 11:50:52.000 058 21283.82 427.29 43068.54 48042.56 2021-02-27 11:50:53.000 058 21283.82 427.35 43068.53 48042.62 2021-02-27 11:50:54.000 058 21283.82 427.42 43068.53 48042.62 2021-02-27 11:50:55.000 058 21283.82 427.47 43068.57 48042.65 2021-02-27 11:50:56.000 058 21283.78 427.51 43068.57 48042.68 2021-02-27 11:50:57.000 058 21283.79 427.55 43068.56 48042.66 2021-02-27 11:50:58.000 058 21283.75 427.59 43068.58 48042.62 2021-02-27 11:50:59.000 058 21283.74 427.59 43068.62 48042.65 2021-02-27 11:51:00.000 058 21283.69 427.60 43068.65 48042.67 2021-02-27 11:51:01.000 058 21283.63 427.62 43068.65 48042.67 2021-02-27 11:51:02.000 058 21283.58 427.63 43068.65 48042.62 2021-02-27 11:51:03.000 058 21283.58 427.65 43068.67 48042.62 2021-02-27 11:51:04.000 058 21283.56 427.64 43068.67 48042.60 2021-02-27 11:51:05.000 058 21283.54 427.60 43068.64 48042.63 2021-02-27 11:51:06.000 058 21283.50 427.62 43068.66 48042.63 2021-02-27 11:51:07.000 058 21283.51 427.64 43068.70 48042.61 2021-02-27 11:51:08.000 058 21283.49 427.64 43068.72 48042.60 2021-02-27 11:51:09.000 058 21283.50 427.66 43068.69 48042.61 2021-02-27 11:51:10.000 058 21283.47 427.71 43068.66 48042.64 2021-02-27 11:51:11.000 058 21283.46 427.74 43068.66 48042.59 2021-02-27 11:51:12.000 058 21283.43 427.78 43068.63 48042.54 2021-02-27 11:51:13.000 058 21283.39 427.76 43068.59 48042.54 2021-02-27 11:51:14.000 058 21283.36 427.78 43068.59 48042.54 2021-02-27 11:51:15.000 058 21283.32 427.77 43068.56 48042.51 2021-02-27 11:51:16.000 058 21283.31 427.76 43068.52 48042.44 2021-02-27 11:51:17.000 058 21283.32 427.75 43068.50 48042.41 2021-02-27 11:51:18.000 058 21283.34 427.76 43068.49 48042.38 2021-02-27 11:51:19.000 058 21283.32 427.73 43068.49 48042.36 2021-02-27 11:51:20.000 058 21283.29 427.71 43068.51 48042.41 2021-02-27 11:51:21.000 058 21283.28 427.74 43068.49 48042.39 2021-02-27 11:51:22.000 058 21283.28 427.73 43068.47 48042.36 2021-02-27 11:51:23.000 058 21283.28 427.70 43068.46 48042.33 2021-02-27 11:51:24.000 058 21283.27 427.68 43068.45 48042.32 2021-02-27 11:51:25.000 058 21283.26 427.63 43068.41 48042.33 2021-02-27 11:51:26.000 058 21283.30 427.55 43068.45 48042.32 2021-02-27 11:51:27.000 058 21283.35 427.45 43068.49 48042.35 2021-02-27 11:51:28.000 058 21283.32 427.39 43068.51 48042.36 2021-02-27 11:51:29.000 058 21283.38 427.33 43068.53 48042.46 2021-02-27 11:51:30.000 058 21283.37 427.29 43068.58 48042.45 2021-02-27 11:51:31.000 058 21283.39 427.29 43068.61 48042.46 2021-02-27 11:51:32.000 058 21283.47 427.26 43068.60 48042.52 2021-02-27 11:51:33.000 058 21283.51 427.23 43068.63 48042.60 2021-02-27 11:51:34.000 058 21283.52 427.20 43068.66 48042.60 2021-02-27 11:51:35.000 058 21283.57 427.20 43068.68 48042.60 2021-02-27 11:51:36.000 058 21283.63 427.18 43068.70 48042.62 2021-02-27 11:51:37.000 058 21283.68 427.16 43068.71 48042.73 2021-02-27 11:51:38.000 058 21283.72 427.13 43068.76 48042.80 2021-02-27 11:51:39.000 058 21283.77 427.02 43068.80 48042.75 2021-02-27 11:51:40.000 058 21283.82 426.94 43068.88 48042.86 2021-02-27 11:51:41.000 058 21283.84 426.92 43068.91 48042.92 2021-02-27 11:51:42.000 058 21283.76 426.94 43068.97 48043.00 2021-02-27 11:51:43.000 058 21283.70 426.99 43068.97 48042.97 2021-02-27 11:51:44.000 058 21283.70 427.01 43068.94 48042.99 2021-02-27 11:51:45.000 058 21283.66 427.04 43068.91 48042.97 2021-02-27 11:51:46.000 058 21283.73 427.01 43068.88 48042.91 2021-02-27 11:51:47.000 058 21283.78 426.91 43068.89 48042.93 2021-02-27 11:51:48.000 058 21283.81 426.80 43068.92 48042.92 2021-02-27 11:51:49.000 058 21283.81 426.75 43068.95 48042.98 2021-02-27 11:51:50.000 058 21283.84 426.74 43069.00 48043.06 2021-02-27 11:51:51.000 058 21283.86 426.75 43069.00 48043.09 2021-02-27 11:51:52.000 058 21283.89 426.76 43069.02 48043.09 2021-02-27 11:51:53.000 058 21283.87 426.76 43069.04 48043.11 2021-02-27 11:51:54.000 058 21283.82 426.75 43069.04 48043.07 2021-02-27 11:51:55.000 058 21283.83 426.69 43069.07 48043.12 2021-02-27 11:51:56.000 058 21283.82 426.66 43069.14 48043.09 2021-02-27 11:51:57.000 058 21283.80 426.65 43069.18 48043.15 2021-02-27 11:51:58.000 058 21283.83 426.66 43069.19 48043.17 2021-02-27 11:51:59.000 058 21283.79 426.65 43069.21 48043.25 2021-02-27 11:52:00.000 058 21283.78 426.67 43069.25 48043.27 2021-02-27 11:52:01.000 058 21283.80 426.66 43069.22 48043.24 2021-02-27 11:52:02.000 058 21283.77 426.69 43069.26 48043.28 2021-02-27 11:52:03.000 058 21283.76 426.69 43069.27 48043.29 2021-02-27 11:52:04.000 058 21283.78 426.73 43069.23 48043.24 2021-02-27 11:52:05.000 058 21283.80 426.73 43069.22 48043.25 2021-02-27 11:52:06.000 058 21283.80 426.71 43069.26 48043.28 2021-02-27 11:52:07.000 058 21283.74 426.77 43069.24 48043.31 2021-02-27 11:52:08.000 058 21283.74 426.81 43069.18 48043.21 2021-02-27 11:52:09.000 058 21283.72 426.86 43069.15 48043.17 2021-02-27 11:52:10.000 058 21283.74 426.80 43069.12 48043.15 2021-02-27 11:52:11.000 058 21283.73 426.75 43069.09 48043.08 2021-02-27 11:52:12.000 058 21283.79 426.69 43069.10 48043.11 2021-02-27 11:52:13.000 058 21283.82 426.65 43069.10 48043.08 2021-02-27 11:52:14.000 058 21283.79 426.64 43069.05 48043.14 2021-02-27 11:52:15.000 058 21283.79 426.64 43069.01 48043.11 2021-02-27 11:52:16.000 058 21283.80 426.62 43068.98 48043.08 2021-02-27 11:52:17.000 058 21283.81 426.59 43068.95 48043.01 2021-02-27 11:52:18.000 058 21283.86 426.54 43068.95 48043.06 2021-02-27 11:52:19.000 058 21283.85 426.49 43068.98 48043.03 2021-02-27 11:52:20.000 058 21283.88 426.45 43068.98 48043.03 2021-02-27 11:52:21.000 058 21283.89 426.44 43068.99 48043.04 2021-02-27 11:52:22.000 058 21283.92 426.42 43069.00 48043.10 2021-02-27 11:52:23.000 058 21283.91 426.41 43069.00 48043.11 2021-02-27 11:52:24.000 058 21283.95 426.44 43068.99 48043.10 2021-02-27 11:52:25.000 058 21283.93 426.47 43069.00 48043.10 2021-02-27 11:52:26.000 058 21283.91 426.51 43069.04 48043.11 2021-02-27 11:52:27.000 058 21283.87 426.52 43069.00 48043.07 2021-02-27 11:52:28.000 058 21283.85 426.52 43069.00 48043.11 2021-02-27 11:52:29.000 058 21283.78 426.50 43068.99 48043.02 2021-02-27 11:52:30.000 058 21283.77 426.49 43068.95 48043.02 2021-02-27 11:52:31.000 058 21283.75 426.49 43068.92 48043.00 2021-02-27 11:52:32.000 058 21283.77 426.46 43068.93 48043.00 2021-02-27 11:52:33.000 058 21283.73 426.48 43068.90 48042.91 2021-02-27 11:52:34.000 058 21283.70 426.48 43068.86 48042.85 2021-02-27 11:52:35.000 058 21283.64 426.50 43068.83 48042.91 2021-02-27 11:52:36.000 058 21283.61 426.51 43068.85 48042.86 2021-02-27 11:52:37.000 058 21283.58 426.52 43068.89 48042.84 2021-02-27 11:52:38.000 058 21283.52 426.56 43068.90 48042.80 2021-02-27 11:52:39.000 058 21283.50 426.60 43068.88 48042.81 2021-02-27 11:52:40.000 058 21283.41 426.64 43068.88 48042.75 2021-02-27 11:52:41.000 058 21283.38 426.68 43068.87 48042.81 2021-02-27 11:52:42.000 058 21283.33 426.72 43068.89 48042.73 2021-02-27 11:52:43.000 058 21283.28 426.82 43068.88 48042.70 2021-02-27 11:52:44.000 058 21283.23 426.91 43068.85 48042.72 2021-02-27 11:52:45.000 058 21283.19 426.93 43068.82 48042.63 2021-02-27 11:52:46.000 058 21283.14 426.93 43068.79 48042.54 2021-02-27 11:52:47.000 058 21283.08 426.96 43068.79 48042.59 2021-02-27 11:52:48.000 058 21283.07 426.95 43068.76 48042.50 2021-02-27 11:52:49.000 058 21283.11 426.92 43068.77 48042.47 2021-02-27 11:52:50.000 058 21283.09 426.90 43068.78 48042.49 2021-02-27 11:52:51.000 058 21283.07 426.86 43068.79 48042.50 2021-02-27 11:52:52.000 058 21283.11 426.82 43068.81 48042.51 2021-02-27 11:52:53.000 058 21283.14 426.84 43068.80 48042.54 2021-02-27 11:52:54.000 058 21283.21 426.83 43068.82 48042.52 2021-02-27 11:52:55.000 058 21283.22 426.87 43068.78 48042.66 2021-02-27 11:52:56.000 058 21283.23 426.86 43068.76 48042.57 2021-02-27 11:52:57.000 058 21283.25 426.84 43068.75 48042.55 2021-02-27 11:52:58.000 058 21283.24 426.80 43068.78 48042.63 2021-02-27 11:52:59.000 058 21283.26 426.73 43068.79 48042.62 2021-02-27 11:53:00.000 058 21283.29 426.67 43068.80 48042.60 2021-02-27 11:53:01.000 058 21283.30 426.66 43068.82 48042.64 2021-02-27 11:53:02.000 058 21283.30 426.64 43068.84 48042.64 2021-02-27 11:53:03.000 058 21283.33 426.60 43068.84 48042.73 2021-02-27 11:53:04.000 058 21283.38 426.55 43068.83 48042.70 2021-02-27 11:53:05.000 058 21283.38 426.54 43068.84 48042.70 2021-02-27 11:53:06.000 058 21283.35 426.48 43068.85 48042.73 2021-02-27 11:53:07.000 058 21283.33 426.44 43068.85 48042.71 2021-02-27 11:53:08.000 058 21283.28 426.40 43068.84 48042.69 2021-02-27 11:53:09.000 058 21283.19 426.44 43068.81 48042.67 2021-02-27 11:53:10.000 058 21283.17 426.49 43068.74 48042.61 2021-02-27 11:53:11.000 058 21283.16 426.55 43068.69 48042.53 2021-02-27 11:53:12.000 058 21283.16 426.58 43068.62 48042.48 2021-02-27 11:53:13.000 058 21283.18 426.56 43068.63 48042.40 2021-02-27 11:53:14.000 058 21283.14 426.60 43068.62 48042.39 2021-02-27 11:53:15.000 058 21283.10 426.71 43068.61 48042.39 2021-02-27 11:53:16.000 058 21283.05 426.79 43068.54 48042.35 2021-02-27 11:53:17.000 058 21283.01 426.84 43068.49 48042.35 2021-02-27 11:53:18.000 058 21283.01 426.85 43068.49 48042.27 2021-02-27 11:53:19.000 058 21283.03 426.85 43068.51 48042.21 2021-02-27 11:53:20.000 058 21283.08 426.82 43068.52 48042.25 2021-02-27 11:53:21.000 058 21283.09 426.77 43068.57 48042.28 2021-02-27 11:53:22.000 058 21283.10 426.76 43068.65 48042.33 2021-02-27 11:53:23.000 058 21283.08 426.80 43068.63 48042.36 2021-02-27 11:53:24.000 058 21283.05 426.83 43068.63 48042.42 2021-02-27 11:53:25.000 058 21283.11 426.78 43068.66 48042.40 2021-02-27 11:53:26.000 058 21283.13 426.71 43068.73 48042.45 2021-02-27 11:53:27.000 058 21283.14 426.63 43068.78 48042.49 2021-02-27 11:53:28.000 058 21283.13 426.55 43068.85 48042.58 2021-02-27 11:53:29.000 058 21283.14 426.52 43068.87 48042.63 2021-02-27 11:53:30.000 058 21283.21 426.48 43068.90 48042.62 2021-02-27 11:53:31.000 058 21283.18 426.45 43068.91 48042.63 2021-02-27 11:53:32.000 058 21283.18 426.43 43068.90 48042.67 2021-02-27 11:53:33.000 058 21283.18 426.43 43068.92 48042.63 2021-02-27 11:53:34.000 058 21283.16 426.41 43068.92 48042.67 2021-02-27 11:53:35.000 058 21283.13 426.46 43068.88 48042.68 2021-02-27 11:53:36.000 058 21283.15 426.55 43068.83 48042.62 2021-02-27 11:53:37.000 058 21283.14 426.61 43068.79 48042.55 2021-02-27 11:53:38.000 058 21283.13 426.65 43068.77 48042.57 2021-02-27 11:53:39.000 058 21283.13 426.67 43068.76 48042.57 2021-02-27 11:53:40.000 058 21283.16 426.69 43068.72 48042.54 2021-02-27 11:53:41.000 058 21283.15 426.65 43068.74 48042.48 2021-02-27 11:53:42.000 058 21283.14 426.65 43068.76 48042.53 2021-02-27 11:53:43.000 058 21283.07 426.74 43068.70 48042.51 2021-02-27 11:53:44.000 058 21283.04 426.83 43068.63 48042.47 2021-02-27 11:53:45.000 058 21283.03 426.84 43068.58 48042.39 2021-02-27 11:53:46.000 058 21283.04 426.82 43068.53 48042.33 2021-02-27 11:53:47.000 058 21283.05 426.81 43068.51 48042.32 2021-02-27 11:53:48.000 058 21283.02 426.83 43068.49 48042.29 2021-02-27 11:53:49.000 058 21283.01 426.80 43068.45 48042.33 2021-02-27 11:53:50.000 058 21283.03 426.81 43068.47 48042.25 2021-02-27 11:53:51.000 058 21283.04 426.84 43068.45 48042.17 2021-02-27 11:53:52.000 058 21283.06 426.83 43068.40 48042.15 2021-02-27 11:53:53.000 058 21283.03 426.88 43068.35 48042.17 2021-02-27 11:53:54.000 058 21283.01 426.90 43068.28 48042.12 2021-02-27 11:53:55.000 058 21283.03 426.94 43068.27 48042.09 2021-02-27 11:53:56.000 058 21283.03 426.96 43068.26 48042.03 2021-02-27 11:53:57.000 058 21283.02 427.01 43068.19 48042.06 2021-02-27 11:53:58.000 058 21283.00 427.06 43068.13 48041.94 2021-02-27 11:53:59.000 058 21282.97 427.03 43068.09 48041.95 2021-02-27 11:54:00.000 058 21283.00 427.02 43068.10 48041.91 2021-02-27 11:54:01.000 058 21282.98 426.97 43068.15 48041.89 2021-02-27 11:54:02.000 058 21283.05 426.86 43068.18 48041.92 2021-02-27 11:54:03.000 058 21283.08 426.79 43068.21 48041.98 2021-02-27 11:54:04.000 058 21283.07 426.71 43068.28 48042.03 2021-02-27 11:54:05.000 058 21283.09 426.64 43068.33 48042.03 2021-02-27 11:54:06.000 058 21283.11 426.60 43068.37 48042.13 2021-02-27 11:54:07.000 058 21283.10 426.59 43068.39 48042.11 2021-02-27 11:54:08.000 058 21283.11 426.57 43068.44 48042.22 2021-02-27 11:54:09.000 058 21283.09 426.60 43068.47 48042.22 2021-02-27 11:54:10.000 058 21283.10 426.62 43068.44 48042.25 2021-02-27 11:54:11.000 058 21283.08 426.66 43068.44 48042.25 2021-02-27 11:54:12.000 058 21283.05 426.74 43068.44 48042.19 2021-02-27 11:54:13.000 058 21282.99 426.82 43068.41 48042.22 2021-02-27 11:54:14.000 058 21282.99 426.87 43068.37 48042.21 2021-02-27 11:54:15.000 058 21282.97 426.89 43068.33 48042.14 2021-02-27 11:54:16.000 058 21282.94 426.92 43068.29 48042.06 2021-02-27 11:54:17.000 058 21282.95 426.92 43068.32 48042.03 2021-02-27 11:54:18.000 058 21282.98 426.91 43068.28 48042.05 2021-02-27 11:54:19.000 058 21282.99 426.90 43068.25 48041.96 2021-02-27 11:54:20.000 058 21283.00 426.91 43068.24 48042.02 2021-02-27 11:54:21.000 058 21283.01 426.94 43068.19 48042.01 2021-02-27 11:54:22.000 058 21283.02 426.96 43068.21 48041.95 2021-02-27 11:54:23.000 058 21283.02 426.96 43068.17 48041.97 2021-02-27 11:54:24.000 058 21283.00 426.96 43068.15 48041.96 2021-02-27 11:54:25.000 058 21283.00 426.97 43068.15 48041.94 2021-02-27 11:54:26.000 058 21283.01 426.94 43068.16 48041.91 2021-02-27 11:54:27.000 058 21283.01 426.92 43068.17 48041.92 2021-02-27 11:54:28.000 058 21282.99 426.90 43068.16 48041.92 2021-02-27 11:54:29.000 058 21282.95 426.88 43068.14 48041.84 2021-02-27 11:54:30.000 058 21282.94 426.89 43068.16 48041.94 2021-02-27 11:54:31.000 058 21282.90 426.91 43068.15 48041.94 2021-02-27 11:54:32.000 058 21282.85 426.90 43068.15 48041.93 2021-02-27 11:54:33.000 058 21282.85 426.92 43068.14 48041.87 2021-02-27 11:54:34.000 058 21282.87 426.95 43068.16 48041.88 2021-02-27 11:54:35.000 058 21282.84 426.99 43068.16 48041.86 2021-02-27 11:54:36.000 058 21282.86 427.03 43068.16 48041.83 2021-02-27 11:54:37.000 058 21282.88 427.01 43068.13 48041.82 2021-02-27 11:54:38.000 058 21282.89 426.98 43068.11 48041.76 2021-02-27 11:54:39.000 058 21282.91 427.01 43068.12 48041.87 2021-02-27 11:54:40.000 058 21282.95 427.02 43068.11 48041.87 2021-02-27 11:54:41.000 058 21282.94 427.04 43068.17 48041.88 2021-02-27 11:54:42.000 058 21282.94 427.04 43068.19 48041.91 2021-02-27 11:54:43.000 058 21282.98 427.03 43068.17 48041.90 2021-02-27 11:54:44.000 058 21283.00 427.00 43068.19 48041.91 2021-02-27 11:54:45.000 058 21283.01 427.00 43068.17 48041.99 2021-02-27 11:54:46.000 058 21283.03 427.00 43068.22 48041.96 2021-02-27 11:54:47.000 058 21283.08 426.97 43068.23 48041.99 2021-02-27 11:54:48.000 058 21283.13 426.94 43068.24 48042.00 2021-02-27 11:54:49.000 058 21283.18 426.90 43068.27 48042.06 2021-02-27 11:54:50.000 058 21283.17 426.90 43068.26 48042.04 2021-02-27 11:54:51.000 058 21283.22 426.91 43068.29 48042.12 2021-02-27 11:54:52.000 058 21283.23 426.83 43068.26 48042.07 2021-02-27 11:54:53.000 058 21283.19 426.78 43068.31 48042.08 2021-02-27 11:54:54.000 058 21283.16 426.74 43068.31 48042.12 2021-02-27 11:54:55.000 058 21283.15 426.71 43068.35 48042.15 2021-02-27 11:54:56.000 058 21283.17 426.68 43068.35 48042.13 2021-02-27 11:54:57.000 058 21283.15 426.68 43068.32 48042.13 2021-02-27 11:54:58.000 058 21283.19 426.67 43068.35 48042.17 2021-02-27 11:54:59.000 058 21283.16 426.65 43068.36 48042.16 2021-02-27 11:55:00.000 058 21283.12 426.63 43068.36 48042.17 2021-02-27 11:55:01.000 058 21283.09 426.63 43068.38 48042.08 2021-02-27 11:55:02.000 058 21283.10 426.60 43068.41 48042.20 2021-02-27 11:55:03.000 058 21283.11 426.60 43068.43 48042.17 2021-02-27 11:55:04.000 058 21283.11 426.66 43068.43 48042.19 2021-02-27 11:55:05.000 058 21283.14 426.68 43068.43 48042.25 2021-02-27 11:55:06.000 058 21283.13 426.66 43068.40 48042.23 2021-02-27 11:55:07.000 058 21283.11 426.69 43068.37 48042.14 2021-02-27 11:55:08.000 058 21283.13 426.73 43068.39 48042.21 2021-02-27 11:55:09.000 058 21283.13 426.73 43068.39 48042.07 2021-02-27 11:55:10.000 058 21283.13 426.71 43068.37 48042.16 2021-02-27 11:55:11.000 058 21283.16 426.70 43068.39 48042.25 2021-02-27 11:55:12.000 058 21283.17 426.72 43068.41 48042.18 2021-02-27 11:55:13.000 058 21283.13 426.75 43068.38 48042.20 2021-02-27 11:55:14.000 058 21283.18 426.71 43068.39 48042.20 2021-02-27 11:55:15.000 058 21283.18 426.68 43068.40 48042.21 2021-02-27 11:55:16.000 058 21283.18 426.67 43068.39 48042.24 2021-02-27 11:55:17.000 058 21283.23 426.63 43068.45 48042.23 2021-02-27 11:55:18.000 058 21283.23 426.59 43068.47 48042.27 2021-02-27 11:55:19.000 058 21283.27 426.55 43068.50 48042.30 2021-02-27 11:55:20.000 058 21283.28 426.55 43068.54 48042.32 2021-02-27 11:55:21.000 058 21283.27 426.54 43068.56 48042.37 2021-02-27 11:55:22.000 058 21283.27 426.58 43068.59 48042.43 2021-02-27 11:55:23.000 058 21283.28 426.56 43068.61 48042.36 2021-02-27 11:55:24.000 058 21283.25 426.59 43068.58 48042.41 2021-02-27 11:55:25.000 058 21283.23 426.64 43068.56 48042.42 2021-02-27 11:55:26.000 058 21283.21 426.67 43068.59 48042.37 2021-02-27 11:55:27.000 058 21283.18 426.66 43068.60 48042.37 2021-02-27 11:55:28.000 058 21283.18 426.67 43068.58 48042.27 2021-02-27 11:55:29.000 058 21283.21 426.68 43068.60 48042.36 2021-02-27 11:55:30.000 058 21283.21 426.68 43068.65 48042.45 2021-02-27 11:55:31.000 058 21283.23 426.67 43068.64 48042.44 2021-02-27 11:55:32.000 058 21283.24 426.67 43068.65 48042.46 2021-02-27 11:55:33.000 058 21283.24 426.65 43068.67 48042.45 2021-02-27 11:55:34.000 058 21283.25 426.63 43068.68 48042.47 2021-02-27 11:55:35.000 058 21283.28 426.63 43068.73 48042.52 2021-02-27 11:55:36.000 058 21283.32 426.57 43068.75 48042.36 2021-02-27 11:55:37.000 058 21283.33 426.55 43068.75 48042.51 2021-02-27 11:55:38.000 058 21283.35 426.52 43068.79 48042.66 2021-02-27 11:55:39.000 058 21283.38 426.47 43068.86 48042.64 2021-02-27 11:55:40.000 058 21283.39 426.44 43068.89 48042.71 2021-02-27 11:55:41.000 058 21283.42 426.40 43068.98 48042.75 2021-02-27 11:55:42.000 058 21283.46 426.40 43069.01 48042.85 2021-02-27 11:55:43.000 058 21283.45 426.43 43069.00 48042.85 2021-02-27 11:55:44.000 058 21283.46 426.45 43069.01 48042.88 2021-02-27 11:55:45.000 058 21283.48 426.45 43069.03 48042.76 2021-02-27 11:55:46.000 058 21283.55 426.42 43069.01 48042.90 2021-02-27 11:55:47.000 058 21283.57 426.41 43069.01 48042.90 2021-02-27 11:55:48.000 058 21283.58 426.42 43068.98 48042.96 2021-02-27 11:55:49.000 058 21283.61 426.43 43069.00 48042.93 2021-02-27 11:55:50.000 058 21283.63 426.44 43069.00 48042.91 2021-02-27 11:55:51.000 058 21283.64 426.46 43069.00 48042.90 2021-02-27 11:55:52.000 058 21283.66 426.44 43069.00 48042.93 2021-02-27 11:55:53.000 058 21283.65 426.44 43068.99 48042.86 2021-02-27 11:55:54.000 058 21283.66 426.46 43068.99 48042.96 2021-02-27 11:55:55.000 058 21283.66 426.50 43068.98 48042.94 2021-02-27 11:55:56.000 058 21283.67 426.55 43068.95 48042.88 2021-02-27 11:55:57.000 058 21283.66 426.55 43068.92 48042.90 2021-02-27 11:55:58.000 058 21283.64 426.53 43068.91 48042.79 2021-02-27 11:55:59.000 058 21283.66 426.55 43068.93 48042.83 2021-02-27 11:56:00.000 058 21283.68 426.54 43068.92 48042.90 2021-02-27 11:56:01.000 058 21283.66 426.54 43068.92 48042.86 2021-02-27 11:56:02.000 058 21283.64 426.57 43068.91 48042.81 2021-02-27 11:56:03.000 058 21283.62 426.59 43068.90 48042.74 2021-02-27 11:56:04.000 058 21283.64 426.61 43068.91 48042.91 2021-02-27 11:56:05.000 058 21283.63 426.59 43068.86 48042.82 2021-02-27 11:56:06.000 058 21283.63 426.60 43068.87 48042.69 2021-02-27 11:56:07.000 058 21283.62 426.62 43068.87 48042.75 2021-02-27 11:56:08.000 058 21283.63 426.65 43068.83 48042.69 2021-02-27 11:56:09.000 058 21283.64 426.65 43068.80 48042.70 2021-02-27 11:56:10.000 058 21283.62 426.63 43068.76 48042.70 2021-02-27 11:56:11.000 058 21283.66 426.62 43068.78 48042.72 2021-02-27 11:56:12.000 058 21283.62 426.66 43068.77 48042.64 2021-02-27 11:56:13.000 058 21283.59 426.64 43068.76 48042.63 2021-02-27 11:56:14.000 058 21283.61 426.61 43068.78 48042.69 2021-02-27 11:56:15.000 058 21283.58 426.62 43068.81 48042.66 2021-02-27 11:56:16.000 058 21283.54 426.61 43068.87 48042.76 2021-02-27 11:56:17.000 058 21283.56 426.63 43068.86 48042.65 2021-02-27 11:56:18.000 058 21283.55 426.64 43068.88 48042.80 2021-02-27 11:56:19.000 058 21283.51 426.67 43068.86 48042.65 2021-02-27 11:56:20.000 058 21283.46 426.74 43068.81 48042.82 2021-02-27 11:56:21.000 058 21283.39 426.84 43068.76 48042.73 2021-02-27 11:56:22.000 058 21283.32 426.93 43068.71 48042.67 2021-02-27 11:56:23.000 058 21283.26 426.99 43068.64 48042.40 2021-02-27 11:56:24.000 058 21283.22 427.04 43068.63 48042.45 2021-02-27 11:56:25.000 058 21283.18 427.07 43068.60 48042.31 2021-02-27 11:56:26.000 058 21283.16 427.08 43068.57 48042.37 2021-02-27 11:56:27.000 058 21283.14 427.09 43068.58 48042.35 2021-02-27 11:56:28.000 058 21283.11 427.15 43068.52 48042.25 2021-02-27 11:56:29.000 058 21283.12 427.17 43068.47 48042.32 2021-02-27 11:56:30.000 058 21283.11 427.18 43068.45 48042.17 2021-02-27 11:56:31.000 058 21283.11 427.18 43068.48 48042.19 2021-02-27 11:56:32.000 058 21283.12 427.18 43068.46 48042.24 2021-02-27 11:56:33.000 058 21283.11 427.17 43068.48 48042.23 2021-02-27 11:56:34.000 058 21283.09 427.16 43068.50 48042.19 2021-02-27 11:56:35.000 058 21283.07 427.16 43068.50 48042.18 2021-02-27 11:56:36.000 058 21283.07 427.11 43068.54 48042.22 2021-02-27 11:56:37.000 058 21283.11 427.07 43068.53 48042.26 2021-02-27 11:56:38.000 058 21283.17 427.03 43068.58 48042.25 2021-02-27 11:56:39.000 058 21283.21 426.99 43068.62 48042.47 2021-02-27 11:56:40.000 058 21283.27 426.90 43068.65 48042.40 2021-02-27 11:56:41.000 058 21283.27 426.89 43068.70 48042.47 2021-02-27 11:56:42.000 058 21283.22 426.94 43068.67 48042.35 2021-02-27 11:56:43.000 058 21283.24 427.01 43068.67 48042.53 2021-02-27 11:56:44.000 058 21283.24 427.08 43068.64 48042.33 2021-02-27 11:56:45.000 058 21283.24 427.10 43068.61 48042.35 2021-02-27 11:56:46.000 058 21283.23 427.12 43068.57 48042.31 2021-02-27 11:56:47.000 058 21283.22 427.09 43068.54 48042.39 2021-02-27 11:56:48.000 058 21283.20 427.12 43068.54 48042.32 2021-02-27 11:56:49.000 058 21283.19 427.12 43068.52 48042.37 2021-02-27 11:56:50.000 058 21283.23 427.13 43068.52 48042.35 2021-02-27 11:56:51.000 058 21283.24 427.14 43068.49 48042.19 2021-02-27 11:56:52.000 058 21283.23 427.18 43068.50 48042.25 2021-02-27 11:56:53.000 058 21283.22 427.18 43068.46 48042.25 2021-02-27 11:56:54.000 058 21283.22 427.19 43068.49 48042.40 2021-02-27 11:56:55.000 058 21283.26 427.20 43068.48 48042.17 2021-02-27 11:56:56.000 058 21283.29 427.20 43068.48 48042.29 2021-02-27 11:56:57.000 058 21283.30 427.21 43068.48 48042.29 2021-02-27 11:56:58.000 058 21283.30 427.15 43068.50 48042.30 2021-02-27 11:56:59.000 058 21283.30 427.16 43068.51 48042.34 2021-02-27 11:57:00.000 058 21283.29 427.19 43068.52 48042.31 2021-02-27 11:57:01.000 058 21283.28 427.21 43068.48 48042.34 2021-02-27 11:57:02.000 058 21283.30 427.23 43068.45 48042.35 2021-02-27 11:57:03.000 058 21283.27 427.31 43068.42 48042.17 2021-02-27 11:57:04.000 058 21283.28 427.36 43068.37 48042.20 2021-02-27 11:57:05.000 058 21283.29 427.40 43068.31 48042.18 2021-02-27 11:57:06.000 058 21283.25 427.45 43068.28 48042.12 2021-02-27 11:57:07.000 058 21283.25 427.46 43068.23 48042.10 2021-02-27 11:57:08.000 058 21283.23 427.46 43068.20 48041.99 2021-02-27 11:57:09.000 058 21283.23 427.43 43068.15 48042.02 2021-02-27 11:57:10.000 058 21283.22 427.40 43068.16 48042.06 2021-02-27 11:57:11.000 058 21283.23 427.41 43068.16 48041.99 2021-02-27 11:57:12.000 058 21283.16 427.40 43068.16 48042.06 2021-02-27 11:57:13.000 058 21283.14 427.41 43068.15 48041.86 2021-02-27 11:57:14.000 058 21283.12 427.44 43068.13 48042.07 2021-02-27 11:57:15.000 058 21283.10 427.44 43068.14 48041.95 2021-02-27 11:57:16.000 058 21283.07 427.43 43068.14 48041.84 2021-02-27 11:57:17.000 058 21283.09 427.39 43068.20 48042.05 2021-02-27 11:57:18.000 058 21283.11 427.36 43068.22 48042.00 2021-02-27 11:57:19.000 058 21283.10 427.36 43068.22 48041.91 2021-02-27 11:57:20.000 058 21283.11 427.38 43068.22 48041.99 2021-02-27 11:57:21.000 058 21283.14 427.40 43068.20 48042.09 2021-02-27 11:57:22.000 058 21283.15 427.47 43068.21 48042.06 2021-02-27 11:57:23.000 058 21283.12 427.54 43068.19 48041.96 2021-02-27 11:57:24.000 058 21283.07 427.62 43068.14 48041.95 2021-02-27 11:57:25.000 058 21283.06 427.63 43068.08 48041.86 2021-02-27 11:57:26.000 058 21283.05 427.62 43068.09 48041.84 2021-02-27 11:57:27.000 058 21283.05 427.60 43068.12 48041.97 2021-02-27 11:57:28.000 058 21283.02 427.65 43068.09 48041.83 2021-02-27 11:57:29.000 058 21283.01 427.71 43068.07 48041.76 2021-02-27 11:57:30.000 058 21283.00 427.73 43068.05 48041.84 2021-02-27 11:57:31.000 058 21283.00 427.74 43068.07 48041.94 2021-02-27 11:57:32.000 058 21283.00 427.76 43068.06 48041.74 2021-02-27 11:57:33.000 058 21282.98 427.78 43068.07 48041.69 2021-02-27 11:57:34.000 058 21282.98 427.81 43068.09 48041.77 2021-02-27 11:57:35.000 058 21282.97 427.82 43068.07 48041.73 2021-02-27 11:57:36.000 058 21282.93 427.80 43068.10 48041.77 2021-02-27 11:57:37.000 058 21282.95 427.80 43068.12 48041.79 2021-02-27 11:57:38.000 058 21282.98 427.76 43068.13 48041.80 2021-02-27 11:57:39.000 058 21283.00 427.71 43068.17 48041.88 2021-02-27 11:57:40.000 058 21283.03 427.68 43068.26 48041.99 2021-02-27 11:57:41.000 058 21283.03 427.71 43068.27 48042.03 2021-02-27 11:57:42.000 058 21283.04 427.74 43068.22 48042.02 2021-02-27 11:57:43.000 058 21283.13 427.78 43068.16 48041.90 2021-02-27 11:57:44.000 058 21283.18 427.80 43068.14 48041.94 2021-02-27 11:57:45.000 058 21283.21 427.81 43068.15 48041.99 2021-02-27 11:57:46.000 058 21283.27 427.81 43068.13 48042.05 2021-02-27 11:57:47.000 058 21283.31 427.81 43068.11 48042.04 2021-02-27 11:57:48.000 058 21283.35 427.81 43068.07 48042.04 2021-02-27 11:57:49.000 058 21283.36 427.81 43068.03 48041.90 2021-02-27 11:57:50.000 058 21283.38 427.77 43068.02 48041.91 2021-02-27 11:57:51.000 058 21283.42 427.73 43068.00 48041.86 2021-02-27 11:57:52.000 058 21283.44 427.70 43067.99 48042.06 2021-02-27 11:57:53.000 058 21283.46 427.69 43068.01 48041.98 2021-02-27 11:57:54.000 058 21283.47 427.66 43068.06 48041.83 2021-02-27 11:57:55.000 058 21283.46 427.61 43068.04 48042.12 2021-02-27 11:57:56.000 058 21283.44 427.59 43068.03 48041.92 2021-02-27 11:57:57.000 058 21283.42 427.56 43068.06 48041.90 2021-02-27 11:57:58.000 058 21283.42 427.56 43068.09 48041.93 2021-02-27 11:57:59.000 058 21283.37 427.55 43068.06 48041.92 2021-02-27 11:58:00.000 058 21283.35 427.54 43068.05 48041.91 2021-02-27 11:58:01.000 058 21283.29 427.56 43068.06 48041.93 2021-02-27 11:58:02.000 058 21283.28 427.56 43068.06 48041.94 2021-02-27 11:58:03.000 058 21283.23 427.53 43068.02 48041.87 2021-02-27 11:58:04.000 058 21283.17 427.54 43068.01 48041.94 2021-02-27 11:58:05.000 058 21283.14 427.54 43068.03 48041.90 2021-02-27 11:58:06.000 058 21283.14 427.50 43068.06 48041.83 2021-02-27 11:58:07.000 058 21283.15 427.49 43068.05 48041.85 2021-02-27 11:58:08.000 058 21283.13 427.51 43067.99 48041.74 2021-02-27 11:58:09.000 058 21283.10 427.51 43068.03 48041.89 2021-02-27 11:58:10.000 058 21283.10 427.51 43068.05 48041.90 2021-02-27 11:58:11.000 058 21283.06 427.51 43068.06 48041.82 2021-02-27 11:58:12.000 058 21283.05 427.51 43068.02 48041.70 2021-02-27 11:58:13.000 058 21283.02 427.51 43068.03 48041.73 2021-02-27 11:58:14.000 058 21282.96 427.59 43068.00 48041.81 2021-02-27 11:58:15.000 058 21282.94 427.69 43067.96 48041.65 2021-02-27 11:58:16.000 058 21282.89 427.73 43067.91 48041.64 2021-02-27 11:58:17.000 058 21282.83 427.72 43067.88 48041.68 2021-02-27 11:58:18.000 058 21282.85 427.68 43067.88 48041.64 2021-02-27 11:58:19.000 058 21282.81 427.66 43067.90 48041.51 2021-02-27 11:58:20.000 058 21282.77 427.65 43067.91 48041.66 2021-02-27 11:58:21.000 058 21282.74 427.62 43067.93 48041.61 2021-02-27 11:58:22.000 058 21282.75 427.60 43067.96 48041.61 2021-02-27 11:58:23.000 058 21282.71 427.58 43067.95 48041.50 2021-02-27 11:58:24.000 058 21282.67 427.57 43067.97 48041.51 2021-02-27 11:58:25.000 058 21282.68 427.53 43068.00 48041.67 2021-02-27 11:58:26.000 058 21282.73 427.53 43068.00 48041.67 2021-02-27 11:58:27.000 058 21282.71 427.57 43068.06 48041.64 2021-02-27 11:58:28.000 058 21282.72 427.55 43068.05 48041.65 2021-02-27 11:58:29.000 058 21282.75 427.53 43068.06 48041.74 2021-02-27 11:58:30.000 058 21282.76 427.57 43068.09 48041.75 2021-02-27 11:58:31.000 058 21282.73 427.62 43068.13 48041.70 2021-02-27 11:58:32.000 058 21282.72 427.63 43068.08 48041.77 2021-02-27 11:58:33.000 058 21282.72 427.64 43068.05 48041.76 2021-02-27 11:58:34.000 058 21282.75 427.61 43068.09 48041.70 2021-02-27 11:58:35.000 058 21282.82 427.62 43068.14 48041.75 2021-02-27 11:58:36.000 058 21282.89 427.61 43068.24 48041.85 2021-02-27 11:58:37.000 058 21282.86 427.54 43068.34 48041.86 2021-02-27 11:58:38.000 058 21282.84 427.47 43068.33 48042.02 2021-02-27 11:58:39.000 058 21282.88 427.44 43068.33 48042.01 2021-02-27 11:58:40.000 058 21282.95 427.43 43068.38 48042.03 2021-02-27 11:58:41.000 058 21283.00 427.40 43068.42 48042.03 2021-02-27 11:58:42.000 058 21283.01 427.43 43068.44 48042.08 2021-02-27 11:58:43.000 058 21283.07 427.43 43068.44 48042.15 2021-02-27 11:58:44.000 058 21283.15 427.40 43068.44 48042.19 2021-02-27 11:58:45.000 058 21283.21 427.38 43068.45 48042.23 2021-02-27 11:58:46.000 058 21283.23 427.34 43068.45 48042.11 2021-02-27 11:58:47.000 058 21283.29 427.34 43068.42 48042.30 2021-02-27 11:58:48.000 058 21283.36 427.35 43068.44 48042.13 2021-02-27 11:58:49.000 058 21283.37 427.36 43068.45 48042.28 2021-02-27 11:58:50.000 058 21283.43 427.32 43068.44 48042.42 2021-02-27 11:58:51.000 058 21283.48 427.29 43068.43 48042.34 2021-02-27 11:58:52.000 058 21283.52 427.22 43068.43 48042.41 2021-02-27 11:58:53.000 058 21283.56 427.18 43068.48 48042.42 2021-02-27 11:58:54.000 058 21283.58 427.13 43068.46 48042.32 2021-02-27 11:58:55.000 058 21283.60 427.10 43068.47 48042.43 2021-02-27 11:58:56.000 058 21283.63 427.07 43068.45 48042.48 2021-02-27 11:58:57.000 058 21283.62 427.04 43068.48 48042.46 2021-02-27 11:58:58.000 058 21283.62 427.05 43068.48 48042.45 2021-02-27 11:58:59.000 058 21283.60 427.06 43068.45 48042.51 2021-02-27 11:59:00.000 058 21283.60 427.09 43068.43 48042.44 2021-02-27 11:59:01.000 058 21283.56 427.11 43068.41 48042.41 2021-02-27 11:59:02.000 058 21283.52 427.20 43068.38 48042.39 2021-02-27 11:59:03.000 058 21283.52 427.24 43068.29 48042.35 2021-02-27 11:59:04.000 058 21283.50 427.28 43068.23 48042.24 2021-02-27 11:59:05.000 058 21283.45 427.29 43068.21 48042.21 2021-02-27 11:59:06.000 058 21283.45 427.27 43068.20 48042.17 2021-02-27 11:59:07.000 058 21283.48 427.24 43068.20 48042.11 2021-02-27 11:59:08.000 058 21283.50 427.22 43068.23 48042.18 2021-02-27 11:59:09.000 058 21283.56 427.18 43068.23 48042.18 2021-02-27 11:59:10.000 058 21283.58 427.17 43068.23 48042.07 2021-02-27 11:59:11.000 058 21283.58 427.16 43068.23 48042.29 2021-02-27 11:59:12.000 058 21283.61 427.12 43068.26 48042.30 2021-02-27 11:59:13.000 058 21283.65 427.14 43068.24 48042.25 2021-02-27 11:59:14.000 058 21283.65 427.13 43068.27 48042.21 2021-02-27 11:59:15.000 058 21283.63 427.13 43068.27 48042.22 2021-02-27 11:59:16.000 058 21283.63 427.13 43068.25 48042.34 2021-02-27 11:59:17.000 058 21283.61 427.15 43068.22 48042.24 2021-02-27 11:59:18.000 058 21283.57 427.19 43068.19 48042.27 2021-02-27 11:59:19.000 058 21283.56 427.17 43068.19 48042.19 2021-02-27 11:59:20.000 058 21283.53 427.16 43068.22 48042.13 2021-02-27 11:59:21.000 058 21283.49 427.13 43068.21 48042.11 2021-02-27 11:59:22.000 058 21283.48 427.15 43068.22 48042.21 2021-02-27 11:59:23.000 058 21283.46 427.16 43068.20 48042.22 2021-02-27 11:59:24.000 058 21283.43 427.15 43068.20 48042.07 2021-02-27 11:59:25.000 058 21283.41 427.17 43068.20 48042.21 2021-02-27 11:59:26.000 058 21283.41 427.17 43068.20 48042.07 2021-02-27 11:59:27.000 058 21283.40 427.22 43068.19 48041.98 2021-02-27 11:59:28.000 058 21283.39 427.23 43068.19 48042.08 2021-02-27 11:59:29.000 058 21283.36 427.24 43068.16 48042.05 2021-02-27 11:59:30.000 058 21283.35 427.24 43068.18 48042.12 2021-02-27 11:59:31.000 058 21283.37 427.22 43068.16 48042.05 2021-02-27 11:59:32.000 058 21283.34 427.23 43068.17 48041.94 2021-02-27 11:59:33.000 058 21283.33 427.20 43068.19 48042.10 2021-02-27 11:59:34.000 058 21283.36 427.21 43068.19 48042.13 2021-02-27 11:59:35.000 058 21283.35 427.21 43068.24 48042.07 2021-02-27 11:59:36.000 058 21283.31 427.22 43068.24 48042.05 2021-02-27 11:59:37.000 058 21283.31 427.22 43068.21 48042.10 2021-02-27 11:59:38.000 058 21283.27 427.27 43068.22 48042.07 2021-02-27 11:59:39.000 058 21283.27 427.30 43068.22 48042.09 2021-02-27 11:59:40.000 058 21283.24 427.29 43068.26 48042.13 2021-02-27 11:59:41.000 058 21283.28 427.29 43068.24 48041.96 2021-02-27 11:59:42.000 058 21283.27 427.31 43068.25 48042.11 2021-02-27 11:59:43.000 058 21283.23 427.33 43068.26 48042.12 2021-02-27 11:59:44.000 058 21283.25 427.36 43068.22 48042.10 2021-02-27 11:59:45.000 058 21283.24 427.38 43068.21 48041.94 2021-02-27 11:59:46.000 058 21283.25 427.39 43068.23 48041.98 2021-02-27 11:59:47.000 058 21283.27 427.37 43068.19 48042.13 2021-02-27 11:59:48.000 058 21283.29 427.33 43068.22 48041.99 2021-02-27 11:59:49.000 058 21283.28 427.30 43068.25 48041.95 2021-02-27 11:59:50.000 058 21283.29 427.29 43068.23 48042.18 2021-02-27 11:59:51.000 058 21283.33 427.23 43068.24 48042.05 2021-02-27 11:59:52.000 058 21283.36 427.21 43068.27 48042.16 2021-02-27 11:59:53.000 058 21283.42 427.20 43068.24 48042.12 2021-02-27 11:59:54.000 058 21283.47 427.18 43068.24 48042.25 2021-02-27 11:59:55.000 058 21283.54 427.09 43068.25 48042.21 2021-02-27 11:59:56.000 058 21283.58 427.04 43068.26 48042.19 2021-02-27 11:59:57.000 058 21283.59 427.02 43068.27 48042.25 2021-02-27 11:59:58.000 058 21283.63 427.03 43068.26 48042.27 2021-02-27 11:59:59.000 058 21283.66 427.02 43068.23 48042.29 2021-02-27 12:00:00.000 058 21283.72 427.01 43068.26 48042.25 2021-02-27 12:00:01.000 058 21283.70 427.05 43068.27 48042.33 2021-02-27 12:00:02.000 058 21283.73 427.08 43068.24 48042.27 2021-02-27 12:00:03.000 058 21283.74 427.14 43068.22 48042.24 2021-02-27 12:00:04.000 058 21283.79 427.18 43068.18 48042.25 2021-02-27 12:00:05.000 058 21283.81 427.19 43068.16 48042.11 2021-02-27 12:00:06.000 058 21283.83 427.19 43068.10 48042.25 2021-02-27 12:00:07.000 058 21283.85 427.17 43068.06 48042.22 2021-02-27 12:00:08.000 058 21283.84 427.20 43068.06 48042.23 2021-02-27 12:00:09.000 058 21283.83 427.17 43068.09 48042.24 2021-02-27 12:00:10.000 058 21283.82 427.16 43068.10 48042.08 2021-02-27 12:00:11.000 058 21283.79 427.13 43068.08 48042.17 2021-02-27 12:00:12.000 058 21283.75 427.10 43068.11 48042.14 2021-02-27 12:00:13.000 058 21283.70 427.08 43068.11 48042.09 2021-02-27 12:00:14.000 058 21283.70 427.05 43068.13 48042.16 2021-02-27 12:00:15.000 058 21283.66 427.02 43068.15 48042.17 2021-02-27 12:00:16.000 058 21283.60 427.03 43068.12 48042.07 2021-02-27 12:00:17.000 058 21283.55 427.04 43068.08 48041.94 2021-02-27 12:00:18.000 058 21283.52 427.02 43068.08 48041.97 2021-02-27 12:00:19.000 058 21283.51 427.00 43068.05 48042.14 2021-02-27 12:00:20.000 058 21283.46 427.00 43068.04 48041.97 2021-02-27 12:00:21.000 058 21283.42 427.05 43068.01 48042.01 2021-02-27 12:00:22.000 058 21283.44 427.06 43067.98 48041.90 2021-02-27 12:00:23.000 058 21283.45 427.05 43067.95 48041.90 2021-02-27 12:00:24.000 058 21283.45 427.07 43067.95 48041.93 2021-02-27 12:00:25.000 058 21283.46 427.09 43067.90 48041.89 2021-02-27 12:00:26.000 058 21283.48 427.09 43067.89 48041.87 2021-02-27 12:00:27.000 058 21283.54 427.10 43067.87 48041.85 2021-02-27 12:00:28.000 058 21283.55 427.08 43067.84 48041.86 2021-02-27 12:00:29.000 058 21283.58 427.02 43067.83 48041.85 2021-02-27 12:00:30.000 058 21283.61 426.96 43067.87 48041.91 2021-02-27 12:00:31.000 058 21283.64 426.92 43067.90 48041.90 2021-02-27 12:00:32.000 058 21283.64 426.90 43067.96 48041.93 2021-02-27 12:00:33.000 058 21283.68 426.84 43067.98 48041.87 2021-02-27 12:00:34.000 058 21283.65 426.80 43068.00 48041.99 2021-02-27 12:00:35.000 058 21283.64 426.79 43068.00 48042.01 2021-02-27 12:00:36.000 058 21283.59 426.82 43068.02 48042.07 2021-02-27 12:00:37.000 058 21283.57 426.87 43068.06 48042.01 2021-02-27 12:00:38.000 058 21283.58 426.90 43068.08 48042.06 2021-02-27 12:00:39.000 058 21283.63 426.91 43068.10 48041.95 2021-02-27 12:00:40.000 058 21283.57 426.91 43068.10 48042.02 2021-02-27 12:00:41.000 058 21283.55 426.95 43068.08 48042.03 2021-02-27 12:00:42.000 058 21283.55 426.99 43068.06 48042.10 2021-02-27 12:00:43.000 058 21283.53 427.00 43068.11 48042.07 2021-02-27 12:00:44.000 058 21283.53 427.02 43068.13 48042.09 2021-02-27 12:00:45.000 058 21283.57 427.01 43068.14 48042.09 2021-02-27 12:00:46.000 058 21283.59 426.98 43068.14 48042.04 2021-02-27 12:00:47.000 058 21283.59 426.95 43068.20 48042.07 2021-02-27 12:00:48.000 058 21283.58 426.92 43068.24 48042.23 2021-02-27 12:00:49.000 058 21283.61 426.87 43068.25 48042.18 2021-02-27 12:00:50.000 058 21283.65 426.87 43068.25 48042.27 2021-02-27 12:00:51.000 058 21283.67 426.86 43068.28 48042.30 2021-02-27 12:00:52.000 058 21283.71 426.82 43068.30 48042.17 2021-02-27 12:00:53.000 058 21283.70 426.81 43068.33 48042.41 2021-02-27 12:00:54.000 058 21283.71 426.77 43068.34 48042.34 2021-02-27 12:00:55.000 058 21283.70 426.78 43068.33 48042.32 2021-02-27 12:00:56.000 058 21283.68 426.81 43068.30 48042.41 2021-02-27 12:00:57.000 058 21283.69 426.87 43068.29 48042.24 2021-02-27 12:00:58.000 058 21283.66 426.90 43068.27 48042.23 2021-02-27 12:00:59.000 058 21283.66 426.90 43068.25 48042.25 2021-02-27 12:01:00.000 058 21283.67 426.88 43068.24 48042.18 2021-02-27 12:01:01.000 058 21283.71 426.84 43068.21 48042.16 2021-02-27 12:01:02.000 058 21283.74 426.84 43068.20 48042.26 2021-02-27 12:01:03.000 058 21283.76 426.86 43068.23 48042.30 2021-02-27 12:01:04.000 058 21283.84 426.90 43068.23 48042.25 2021-02-27 12:01:05.000 058 21283.84 426.95 43068.23 48042.25 2021-02-27 12:01:06.000 058 21283.86 426.98 43068.18 48042.19 2021-02-27 12:01:07.000 058 21283.86 426.96 43068.19 48042.40 2021-02-27 12:01:08.000 058 21283.91 426.92 43068.22 48042.22 2021-02-27 12:01:09.000 058 21283.99 426.88 43068.23 48042.29 2021-02-27 12:01:10.000 058 21284.04 426.82 43068.26 48042.47 2021-02-27 12:01:11.000 058 21284.07 426.80 43068.25 48042.39 2021-02-27 12:01:12.000 058 21284.09 426.78 43068.29 48042.50 2021-02-27 12:01:13.000 058 21284.11 426.78 43068.30 48042.49 2021-02-27 12:01:14.000 058 21284.10 426.79 43068.27 48042.53 2021-02-27 12:01:15.000 058 21284.08 426.79 43068.27 48042.49 2021-02-27 12:01:16.000 058 21284.07 426.76 43068.25 48042.32 2021-02-27 12:01:17.000 058 21284.07 426.74 43068.28 48042.52 2021-02-27 12:01:18.000 058 21284.05 426.74 43068.28 48042.49 2021-02-27 12:01:19.000 058 21284.01 426.72 43068.30 48042.50 2021-02-27 12:01:20.000 058 21283.97 426.75 43068.31 48042.45 2021-02-27 12:01:21.000 058 21283.93 426.76 43068.30 48042.43 2021-02-27 12:01:22.000 058 21283.91 426.75 43068.28 48042.40 2021-02-27 12:01:23.000 058 21283.90 426.76 43068.27 48042.42 2021-02-27 12:01:24.000 058 21283.89 426.76 43068.27 48042.41 2021-02-27 12:01:25.000 058 21283.86 426.76 43068.24 48042.35 2021-02-27 12:01:26.000 058 21283.87 426.76 43068.20 48042.29 2021-02-27 12:01:27.000 058 21283.84 426.75 43068.21 48042.34 2021-02-27 12:01:28.000 058 21283.82 426.75 43068.27 48042.34 2021-02-27 12:01:29.000 058 21283.77 426.76 43068.22 48042.34 2021-02-27 12:01:30.000 058 21283.78 426.77 43068.22 48042.32 2021-02-27 12:01:31.000 058 21283.80 426.76 43068.16 48042.29 2021-02-27 12:01:32.000 058 21283.81 426.76 43068.13 48042.27 2021-02-27 12:01:33.000 058 21283.82 426.74 43068.14 48042.28 2021-02-27 12:01:34.000 058 21283.85 426.73 43068.16 48042.24 2021-02-27 12:01:35.000 058 21283.84 426.73 43068.13 48042.24 2021-02-27 12:01:36.000 058 21283.83 426.71 43068.12 48042.25 2021-02-27 12:01:37.000 058 21283.84 426.66 43068.14 48042.24 2021-02-27 12:01:38.000 058 21283.89 426.63 43068.15 48042.24 2021-02-27 12:01:39.000 058 21283.88 426.61 43068.15 48042.25 2021-02-27 12:01:40.000 058 21283.85 426.62 43068.17 48042.29 2021-02-27 12:01:41.000 058 21283.86 426.62 43068.16 48042.26 2021-02-27 12:01:42.000 058 21283.83 426.66 43068.13 48042.25 2021-02-27 12:01:43.000 058 21283.85 426.66 43068.14 48042.24 2021-02-27 12:01:44.000 058 21283.88 426.65 43068.12 48042.25 2021-02-27 12:01:45.000 058 21283.88 426.64 43068.10 48042.21 2021-02-27 12:01:46.000 058 21283.87 426.60 43068.11 48042.23 2021-02-27 12:01:47.000 058 21283.90 426.55 43068.09 48042.26 2021-02-27 12:01:48.000 058 21283.91 426.52 43068.13 48042.25 2021-02-27 12:01:49.000 058 21283.91 426.50 43068.12 48042.24 2021-02-27 12:01:50.000 058 21283.88 426.48 43068.12 48042.24 2021-02-27 12:01:51.000 058 21283.87 426.46 43068.12 48042.29 2021-02-27 12:01:52.000 058 21283.89 426.41 43068.13 48042.26 2021-02-27 12:01:53.000 058 21283.92 426.37 43068.14 48042.25 2021-02-27 12:01:54.000 058 21283.90 426.38 43068.17 48042.25 2021-02-27 12:01:55.000 058 21283.85 426.38 43068.20 48042.28 2021-02-27 12:01:56.000 058 21283.85 426.36 43068.21 48042.28 2021-02-27 12:01:57.000 058 21283.80 426.44 43068.20 48042.24 2021-02-27 12:01:58.000 058 21283.73 426.50 43068.13 48042.24 2021-02-27 12:01:59.000 058 21283.66 426.56 43068.11 48042.22 2021-02-27 12:02:00.000 058 21283.64 426.60 43068.12 48042.17 2021-02-27 12:02:01.000 058 21283.62 426.62 43068.09 48042.13 2021-02-27 12:02:02.000 058 21283.59 426.68 43068.09 48042.15 2021-02-27 12:02:03.000 058 21283.59 426.72 43068.10 48042.10 2021-02-27 12:02:04.000 058 21283.59 426.78 43068.09 48042.05 2021-02-27 12:02:05.000 058 21283.58 426.83 43068.09 48042.04 2021-02-27 12:02:06.000 058 21283.57 426.86 43068.04 48042.03 2021-02-27 12:02:07.000 058 21283.57 426.87 43068.04 48042.05 2021-02-27 12:02:08.000 058 21283.55 426.92 43068.03 48042.01 2021-02-27 12:02:09.000 058 21283.55 426.94 43068.03 48041.98 2021-02-27 12:02:10.000 058 21283.59 426.95 43068.03 48041.99 2021-02-27 12:02:11.000 058 21283.61 426.94 43068.03 48042.01 2021-02-27 12:02:12.000 058 21283.61 426.96 43068.05 48042.01 2021-02-27 12:02:13.000 058 21283.63 427.00 43068.05 48042.06 2021-02-27 12:02:14.000 058 21283.64 427.06 43068.01 48042.06 2021-02-27 12:02:15.000 058 21283.67 427.05 43068.00 48041.98 2021-02-27 12:02:16.000 058 21283.73 427.07 43067.94 48042.02 2021-02-27 12:02:17.000 058 21283.82 427.06 43067.97 48042.09 2021-02-27 12:02:18.000 058 21283.85 427.05 43067.94 48042.01 2021-02-27 12:02:19.000 058 21283.89 427.00 43067.93 48042.01 2021-02-27 12:02:20.000 058 21283.91 426.98 43067.90 48042.02 2021-02-27 12:02:21.000 058 21283.98 426.94 43067.93 48042.09 2021-02-27 12:02:22.000 058 21284.02 426.91 43067.93 48042.11 2021-02-27 12:02:23.000 058 21284.04 426.88 43067.92 48042.14 2021-02-27 12:02:24.000 058 21284.10 426.83 43067.95 48042.15 2021-02-27 12:02:25.000 058 21284.13 426.78 43067.96 48042.20 2021-02-27 12:02:26.000 058 21284.13 426.73 43067.97 48042.25 2021-02-27 12:02:27.000 058 21284.13 426.71 43067.94 48042.21 2021-02-27 12:02:28.000 058 21284.16 426.67 43067.99 48042.28 2021-02-27 12:02:29.000 058 21284.16 426.65 43068.04 48042.23 2021-02-27 12:02:30.000 058 21284.11 426.63 43068.00 48042.26 2021-02-27 12:02:31.000 058 21284.09 426.59 43068.01 48042.26 2021-02-27 12:02:32.000 058 21284.08 426.58 43068.01 48042.23 2021-02-27 12:02:33.000 058 21284.07 426.57 43068.01 48042.27 2021-02-27 12:02:34.000 058 21284.01 426.59 43068.02 48042.24 2021-02-27 12:02:35.000 058 21283.95 426.62 43068.01 48042.18 2021-02-27 12:02:36.000 058 21283.95 426.62 43068.01 48042.17 2021-02-27 12:02:37.000 058 21283.93 426.61 43068.02 48042.21 2021-02-27 12:02:38.000 058 21283.89 426.62 43068.02 48042.15 2021-02-27 12:02:39.000 058 21283.81 426.63 43068.02 48042.09 2021-02-27 12:02:40.000 058 21283.79 426.64 43068.02 48042.11 2021-02-27 12:02:41.000 058 21283.74 426.65 43067.98 48042.08 2021-02-27 12:02:42.000 058 21283.76 426.67 43068.03 48042.07 2021-02-27 12:02:43.000 058 21283.73 426.68 43068.03 48042.10 2021-02-27 12:02:44.000 058 21283.71 426.70 43068.03 48042.08 2021-02-27 12:02:45.000 058 21283.71 426.77 43067.98 48042.03 2021-02-27 12:02:46.000 058 21283.74 426.83 43067.96 48042.04 2021-02-27 12:02:47.000 058 21283.76 426.86 43067.97 48042.08 2021-02-27 12:02:48.000 058 21283.79 426.85 43067.96 48042.05 2021-02-27 12:02:49.000 058 21283.79 426.84 43067.97 48042.09 2021-02-27 12:02:50.000 058 21283.78 426.81 43067.95 48042.08 2021-02-27 12:02:51.000 058 21283.79 426.73 43067.96 48042.02 2021-02-27 12:02:52.000 058 21283.80 426.65 43067.95 48042.05 2021-02-27 12:02:53.000 058 21283.79 426.63 43067.91 48042.04 2021-02-27 12:02:54.000 058 21283.80 426.57 43067.93 48042.04 2021-02-27 12:02:55.000 058 21283.80 426.52 43067.94 48042.04 2021-02-27 12:02:56.000 058 21283.78 426.52 43067.91 48042.00 2021-02-27 12:02:57.000 058 21283.81 426.52 43067.95 48042.01 2021-02-27 12:02:58.000 058 21283.80 426.54 43067.98 48042.05 2021-02-27 12:02:59.000 058 21283.80 426.57 43067.99 48042.02 2021-02-27 12:03:00.000 058 21283.81 426.62 43068.02 48042.04 2021-02-27 12:03:01.000 058 21283.82 426.65 43068.03 48042.11 2021-02-27 12:03:02.000 058 21283.81 426.70 43068.08 48042.13 2021-02-27 12:03:03.000 058 21283.82 426.71 43068.11 48042.20 2021-02-27 12:03:04.000 058 21283.79 426.73 43068.14 48042.14 2021-02-27 12:03:05.000 058 21283.75 426.72 43068.18 48042.22 2021-02-27 12:03:06.000 058 21283.73 426.71 43068.20 48042.20 2021-02-27 12:03:07.000 058 21283.70 426.68 43068.21 48042.23 2021-02-27 12:03:08.000 058 21283.71 426.62 43068.23 48042.27 2021-02-27 12:03:09.000 058 21283.65 426.61 43068.23 48042.23 2021-02-27 12:03:10.000 058 21283.66 426.63 43068.23 48042.23 2021-02-27 12:03:11.000 058 21283.69 426.62 43068.22 48042.26 2021-02-27 12:03:12.000 058 21283.69 426.57 43068.17 48042.24 2021-02-27 12:03:13.000 058 21283.72 426.59 43068.13 48042.26 2021-02-27 12:03:14.000 058 21283.71 426.62 43068.11 48042.20 2021-02-27 12:03:15.000 058 21283.75 426.63 43068.09 48042.19 2021-02-27 12:03:16.000 058 21283.81 426.65 43068.03 48042.20 2021-02-27 12:03:17.000 058 21283.83 426.65 43067.98 48042.13 2021-02-27 12:03:18.000 058 21283.87 426.60 43067.95 48042.14 2021-02-27 12:03:19.000 058 21283.88 426.59 43067.96 48042.10 2021-02-27 12:03:20.000 058 21283.89 426.61 43067.95 48042.07 2021-02-27 12:03:21.000 058 21283.91 426.58 43067.94 48042.07 2021-02-27 12:03:22.000 058 21283.93 426.56 43067.91 48042.12 2021-02-27 12:03:23.000 058 21283.92 426.54 43067.93 48042.11 2021-02-27 12:03:24.000 058 21283.93 426.54 43067.93 48042.07 2021-02-27 12:03:25.000 058 21283.91 426.56 43067.95 48042.04 2021-02-27 12:03:26.000 058 21283.91 426.55 43067.94 48042.08 2021-02-27 12:03:27.000 058 21283.90 426.54 43067.94 48042.04 2021-02-27 12:03:28.000 058 21283.90 426.53 43067.96 48042.07 2021-02-27 12:03:29.000 058 21283.93 426.53 43067.93 48042.08 2021-02-27 12:03:30.000 058 21283.91 426.57 43067.95 48042.06 2021-02-27 12:03:31.000 058 21283.91 426.60 43067.92 48042.02 2021-02-27 12:03:32.000 058 21283.93 426.63 43067.91 48042.06 2021-02-27 12:03:33.000 058 21283.94 426.61 43067.88 48042.04 2021-02-27 12:03:34.000 058 21283.91 426.62 43067.81 48042.00 2021-02-27 12:03:35.000 058 21283.94 426.62 43067.80 48041.97 2021-02-27 12:03:36.000 058 21283.99 426.61 43067.80 48041.99 2021-02-27 12:03:37.000 058 21283.99 426.59 43067.80 48041.98 2021-02-27 12:03:38.000 058 21284.04 426.55 43067.83 48042.03 2021-02-27 12:03:39.000 058 21284.06 426.54 43067.82 48042.01 2021-02-27 12:03:40.000 058 21284.12 426.54 43067.80 48041.98 2021-02-27 12:03:41.000 058 21284.13 426.50 43067.80 48042.02 2021-02-27 12:03:42.000 058 21284.11 426.47 43067.83 48042.06 2021-02-27 12:03:43.000 058 21284.14 426.44 43067.76 48042.01 2021-02-27 12:03:44.000 058 21284.14 426.41 43067.78 48042.02 2021-02-27 12:03:45.000 058 21284.12 426.37 43067.81 48042.07 2021-02-27 12:03:46.000 058 21284.09 426.33 43067.81 48042.00 2021-02-27 12:03:47.000 058 21284.09 426.31 43067.81 48042.07 2021-02-27 12:03:48.000 058 21284.10 426.30 43067.81 48042.05 2021-02-27 12:03:49.000 058 21284.08 426.27 43067.83 48042.08 2021-02-27 12:03:50.000 058 21284.08 426.25 43067.83 48042.02 2021-02-27 12:03:51.000 058 21284.07 426.25 43067.79 48042.05 2021-02-27 12:03:52.000 058 21284.05 426.24 43067.82 48042.03 2021-02-27 12:03:53.000 058 21284.03 426.22 43067.83 48042.01 2021-02-27 12:03:54.000 058 21284.02 426.23 43067.81 48042.03 2021-02-27 12:03:55.000 058 21284.01 426.20 43067.83 48042.02 2021-02-27 12:03:56.000 058 21283.99 426.23 43067.81 48041.95 2021-02-27 12:03:57.000 058 21283.97 426.27 43067.73 48041.95 2021-02-27 12:03:58.000 058 21283.93 426.32 43067.68 48041.92 2021-02-27 12:03:59.000 058 21283.92 426.33 43067.71 48041.92 2021-02-27 12:04:00.000 058 21283.96 426.34 43067.65 48041.82 2021-02-27 12:04:01.000 058 21283.96 426.34 43067.64 48041.82 2021-02-27 12:04:02.000 058 21283.97 426.33 43067.65 48041.80 2021-02-27 12:04:03.000 058 21283.99 426.31 43067.61 48041.84 2021-02-27 12:04:04.000 058 21283.99 426.26 43067.61 48041.87 2021-02-27 12:04:05.000 058 21283.97 426.23 43067.63 48041.86 2021-02-27 12:04:06.000 058 21283.97 426.21 43067.67 48041.88 2021-02-27 12:04:07.000 058 21284.00 426.20 43067.67 48041.85 2021-02-27 12:04:08.000 058 21284.02 426.21 43067.67 48041.88 2021-02-27 12:04:09.000 058 21284.04 426.21 43067.66 48041.89 2021-02-27 12:04:10.000 058 21284.05 426.17 43067.68 48041.90 2021-02-27 12:04:11.000 058 21284.03 426.16 43067.69 48041.84 2021-02-27 12:04:12.000 058 21283.98 426.15 43067.71 48041.89 2021-02-27 12:04:13.000 058 21283.99 426.16 43067.72 48041.95 2021-02-27 12:04:14.000 058 21283.96 426.15 43067.76 48041.95 2021-02-27 12:04:15.000 058 21283.94 426.16 43067.79 48042.00 2021-02-27 12:04:16.000 058 21283.91 426.16 43067.79 48041.97 2021-02-27 12:04:17.000 058 21283.88 426.16 43067.82 48041.97 2021-02-27 12:04:18.000 058 21283.88 426.19 43067.83 48042.02 2021-02-27 12:04:19.000 058 21283.91 426.19 43067.84 48041.98 2021-02-27 12:04:20.000 058 21283.91 426.20 43067.86 48041.99 2021-02-27 12:04:21.000 058 21283.88 426.25 43067.85 48041.99 2021-02-27 12:04:22.000 058 21283.86 426.27 43067.84 48041.96 2021-02-27 12:04:23.000 058 21283.84 426.32 43067.84 48041.97 2021-02-27 12:04:24.000 058 21283.81 426.35 43067.83 48042.00 2021-02-27 12:04:25.000 058 21283.83 426.37 43067.84 48041.95 2021-02-27 12:04:26.000 058 21283.80 426.39 43067.80 48041.92 2021-02-27 12:04:27.000 058 21283.78 426.40 43067.80 48041.89 2021-02-27 12:04:28.000 058 21283.83 426.38 43067.77 48041.93 2021-02-27 12:04:29.000 058 21283.86 426.38 43067.75 48041.90 2021-02-27 12:04:30.000 058 21283.85 426.38 43067.77 48041.92 2021-02-27 12:04:31.000 058 21283.90 426.36 43067.81 48041.91 2021-02-27 12:04:32.000 058 21283.93 426.28 43067.79 48041.87 2021-02-27 12:04:33.000 058 21283.95 426.25 43067.76 48041.91 2021-02-27 12:04:34.000 058 21283.98 426.23 43067.78 48041.94 2021-02-27 12:04:35.000 058 21284.05 426.21 43067.76 48041.93 2021-02-27 12:04:36.000 058 21284.07 426.19 43067.76 48041.96 2021-02-27 12:04:37.000 058 21284.12 426.15 43067.75 48042.01 2021-02-27 12:04:38.000 058 21284.12 426.13 43067.73 48041.96 2021-02-27 12:04:39.000 058 21284.13 426.08 43067.70 48041.98 2021-02-27 12:04:40.000 058 21284.18 426.07 43067.72 48042.00 2021-02-27 12:04:41.000 058 21284.20 426.04 43067.71 48041.99 2021-02-27 12:04:42.000 058 21284.25 426.01 43067.77 48042.00 2021-02-27 12:04:43.000 058 21284.29 426.01 43067.77 48042.05 2021-02-27 12:04:44.000 058 21284.27 426.06 43067.80 48042.09 2021-02-27 12:04:45.000 058 21284.25 426.04 43067.80 48042.10 2021-02-27 12:04:46.000 058 21284.23 426.03 43067.82 48042.12 2021-02-27 12:04:47.000 058 21284.18 426.01 43067.84 48042.08 2021-02-27 12:04:48.000 058 21284.17 426.01 43067.86 48042.11 2021-02-27 12:04:49.000 058 21284.17 426.02 43067.89 48042.15 2021-02-27 12:04:50.000 058 21284.17 426.05 43067.93 48042.15 2021-02-27 12:04:51.000 058 21284.15 426.08 43067.94 48042.12 2021-02-27 12:04:52.000 058 21284.13 426.12 43067.94 48042.15 2021-02-27 12:04:53.000 058 21284.11 426.16 43067.92 48042.18 2021-02-27 12:04:54.000 058 21284.09 426.18 43067.90 48042.14 2021-02-27 12:04:55.000 058 21284.04 426.23 43067.92 48042.13 2021-02-27 12:04:56.000 058 21284.05 426.30 43067.92 48042.12 2021-02-27 12:04:57.000 058 21284.05 426.29 43067.85 48042.05 2021-02-27 12:04:58.000 058 21284.07 426.27 43067.85 48042.04 2021-02-27 12:04:59.000 058 21284.06 426.26 43067.84 48042.08 2021-02-27 12:05:00.000 058 21283.99 426.28 43067.84 48042.07 2021-02-27 12:05:01.000 058 21283.98 426.31 43067.84 48042.03 2021-02-27 12:05:02.000 058 21283.99 426.26 43067.87 48042.01 2021-02-27 12:05:03.000 058 21283.99 426.27 43067.88 48042.04 2021-02-27 12:05:04.000 058 21284.03 426.25 43067.88 48042.02 2021-02-27 12:05:05.000 058 21284.06 426.25 43067.87 48042.07 2021-02-27 12:05:06.000 058 21284.07 426.24 43067.88 48042.07 2021-02-27 12:05:07.000 058 21284.05 426.27 43067.86 48042.07 2021-02-27 12:05:08.000 058 21284.04 426.29 43067.85 48042.09 2021-02-27 12:05:09.000 058 21284.06 426.36 43067.80 48042.07 2021-02-27 12:05:10.000 058 21284.13 426.39 43067.77 48042.03 2021-02-27 12:05:11.000 058 21284.11 426.39 43067.72 48042.03 2021-02-27 12:05:12.000 058 21284.15 426.35 43067.70 48042.01 2021-02-27 12:05:13.000 058 21284.18 426.32 43067.71 48042.00 2021-02-27 12:05:14.000 058 21284.19 426.29 43067.71 48042.03 2021-02-27 12:05:15.000 058 21284.21 426.27 43067.74 48042.03 2021-02-27 12:05:16.000 058 21284.16 426.27 43067.72 48042.01 2021-02-27 12:05:17.000 058 21284.12 426.32 43067.68 48041.98 2021-02-27 12:05:18.000 058 21284.09 426.36 43067.63 48041.90 2021-02-27 12:05:19.000 058 21284.06 426.36 43067.57 48041.83 2021-02-27 12:05:20.000 058 21284.07 426.37 43067.52 48041.85 2021-02-27 12:05:21.000 058 21284.09 426.35 43067.50 48041.76 2021-02-27 12:05:22.000 058 21284.12 426.27 43067.48 48041.72 2021-02-27 12:05:23.000 058 21284.13 426.20 43067.51 48041.78 2021-02-27 12:05:24.000 058 21284.14 426.21 43067.51 48041.80 2021-02-27 12:05:25.000 058 21284.13 426.21 43067.51 48041.79 2021-02-27 12:05:26.000 058 21284.10 426.21 43067.49 48041.82 2021-02-27 12:05:27.000 058 21284.10 426.21 43067.49 48041.79 2021-02-27 12:05:28.000 058 21284.07 426.23 43067.48 48041.75 2021-02-27 12:05:29.000 058 21284.06 426.24 43067.48 48041.74 2021-02-27 12:05:30.000 058 21284.02 426.22 43067.50 48041.77 2021-02-27 12:05:31.000 058 21284.05 426.23 43067.49 48041.75 2021-02-27 12:05:32.000 058 21284.06 426.24 43067.49 48041.72 2021-02-27 12:05:33.000 058 21284.07 426.23 43067.52 48041.73 2021-02-27 12:05:34.000 058 21284.03 426.24 43067.51 48041.71 2021-02-27 12:05:35.000 058 21284.03 426.26 43067.53 48041.75 2021-02-27 12:05:36.000 058 21284.04 426.29 43067.52 48041.77 2021-02-27 12:05:37.000 058 21284.05 426.28 43067.50 48041.76 2021-02-27 12:05:38.000 058 21284.07 426.28 43067.51 48041.78 2021-02-27 12:05:39.000 058 21284.08 426.25 43067.49 48041.74 2021-02-27 12:05:40.000 058 21284.05 426.24 43067.46 48041.73 2021-02-27 12:05:41.000 058 21284.06 426.20 43067.49 48041.76 2021-02-27 12:05:42.000 058 21284.06 426.17 43067.52 48041.77 2021-02-27 12:05:43.000 058 21284.08 426.13 43067.51 48041.75 2021-02-27 12:05:44.000 058 21284.04 426.13 43067.55 48041.77 2021-02-27 12:05:45.000 058 21284.02 426.11 43067.55 48041.81 2021-02-27 12:05:46.000 058 21284.00 426.07 43067.57 48041.80 2021-02-27 12:05:47.000 058 21284.03 426.06 43067.62 48041.85 2021-02-27 12:05:48.000 058 21284.02 426.06 43067.66 48041.86 2021-02-27 12:05:49.000 058 21284.01 426.06 43067.65 48041.85 2021-02-27 12:05:50.000 058 21284.04 426.07 43067.67 48041.85 2021-02-27 12:05:51.000 058 21284.06 426.05 43067.66 48041.89 2021-02-27 12:05:52.000 058 21284.06 426.06 43067.67 48041.88 2021-02-27 12:05:53.000 058 21284.09 426.07 43067.68 48041.92 2021-02-27 12:05:54.000 058 21284.11 426.10 43067.73 48041.95 2021-02-27 12:05:55.000 058 21284.14 426.09 43067.75 48041.95 2021-02-27 12:05:56.000 058 21284.19 426.09 43067.71 48041.98 2021-02-27 12:05:57.000 058 21284.26 426.10 43067.71 48042.03 2021-02-27 12:05:58.000 058 21284.29 426.08 43067.71 48042.04 2021-02-27 12:05:59.000 058 21284.36 426.06 43067.73 48042.06 2021-02-27 12:06:00.000 058 21284.40 426.05 43067.81 48042.07 2021-02-27 12:06:01.000 058 21284.41 426.01 43067.84 48042.13 2021-02-27 12:06:02.000 058 21284.49 425.96 43067.86 48042.19 2021-02-27 12:06:03.000 058 21284.51 425.93 43067.87 48042.24 2021-02-27 12:06:04.000 058 21284.55 425.90 43067.86 48042.27 2021-02-27 12:06:05.000 058 21284.57 425.89 43067.91 48042.28 2021-02-27 12:06:06.000 058 21284.59 425.89 43067.91 48042.33 2021-02-27 12:06:07.000 058 21284.62 425.89 43067.90 48042.35 2021-02-27 12:06:08.000 058 21284.62 425.87 43067.85 48042.37 2021-02-27 12:06:09.000 058 21284.58 425.84 43067.81 48042.28 2021-02-27 12:06:10.000 058 21284.57 425.79 43067.87 48042.29 2021-02-27 12:06:11.000 058 21284.54 425.73 43067.88 48042.30 2021-02-27 12:06:12.000 058 21284.53 425.68 43067.92 48042.30 2021-02-27 12:06:13.000 058 21284.55 425.63 43067.94 48042.35 2021-02-27 12:06:14.000 058 21284.55 425.62 43067.97 48042.32 2021-02-27 12:06:15.000 058 21284.53 425.63 43067.96 48042.34 2021-02-27 12:06:16.000 058 21284.53 425.60 43067.99 48042.37 2021-02-27 12:06:17.000 058 21284.56 425.63 43068.01 48042.38 2021-02-27 12:06:18.000 058 21284.58 425.61 43068.02 48042.39 2021-02-27 12:06:19.000 058 21284.60 425.63 43067.99 48042.41 2021-02-27 12:06:20.000 058 21284.62 425.60 43068.01 48042.42 2021-02-27 12:06:21.000 058 21284.63 425.58 43068.01 48042.44 2021-02-27 12:06:22.000 058 21284.69 425.58 43068.01 48042.46 2021-02-27 12:06:23.000 058 21284.76 425.58 43068.01 48042.46 2021-02-27 12:06:24.000 058 21284.78 425.56 43068.02 48042.45 2021-02-27 12:06:25.000 058 21284.74 425.57 43067.99 48042.48 2021-02-27 12:06:26.000 058 21284.73 425.58 43067.99 48042.53 2021-02-27 12:06:27.000 058 21284.71 425.55 43067.96 48042.51 2021-02-27 12:06:28.000 058 21284.71 425.52 43068.00 48042.45 2021-02-27 12:06:29.000 058 21284.68 425.48 43068.02 48042.46 2021-02-27 12:06:30.000 058 21284.65 425.47 43068.06 48042.43 2021-02-27 12:06:31.000 058 21284.62 425.50 43068.04 48042.49 2021-02-27 12:06:32.000 058 21284.62 425.47 43068.04 48042.46 2021-02-27 12:06:33.000 058 21284.59 425.46 43068.01 48042.49 2021-02-27 12:06:34.000 058 21284.56 425.46 43068.01 48042.45 2021-02-27 12:06:35.000 058 21284.54 425.46 43068.00 48042.44 2021-02-27 12:06:36.000 058 21284.53 425.45 43068.04 48042.43 2021-02-27 12:06:37.000 058 21284.50 425.46 43068.04 48042.41 2021-02-27 12:06:38.000 058 21284.53 425.47 43068.02 48042.40 2021-02-27 12:06:39.000 058 21284.53 425.49 43067.99 48042.37 2021-02-27 12:06:40.000 058 21284.54 425.50 43067.97 48042.39 2021-02-27 12:06:41.000 058 21284.58 425.51 43067.96 48042.39 2021-02-27 12:06:42.000 058 21284.57 425.53 43067.95 48042.34 2021-02-27 12:06:43.000 058 21284.55 425.55 43067.93 48042.33 2021-02-27 12:06:44.000 058 21284.56 425.56 43067.96 48042.39 2021-02-27 12:06:45.000 058 21284.60 425.52 43067.93 48042.36 2021-02-27 12:06:46.000 058 21284.62 425.52 43067.93 48042.35 2021-02-27 12:06:47.000 058 21284.65 425.53 43067.94 48042.35 2021-02-27 12:06:48.000 058 21284.68 425.47 43067.96 48042.38 2021-02-27 12:06:49.000 058 21284.63 425.42 43067.98 48042.39 2021-02-27 12:06:50.000 058 21284.59 425.40 43067.97 48042.33 2021-02-27 12:06:51.000 058 21284.59 425.36 43068.02 48042.38 2021-02-27 12:06:52.000 058 21284.58 425.31 43068.02 48042.41 2021-02-27 12:06:53.000 058 21284.56 425.28 43068.01 48042.36 2021-02-27 12:06:54.000 058 21284.47 425.38 43067.97 48042.40 2021-02-27 12:06:55.000 058 21284.40 425.49 43067.89 48042.33 2021-02-27 12:06:56.000 058 21284.36 425.56 43067.81 48042.20 2021-02-27 12:06:57.000 058 21284.32 425.60 43067.73 48042.13 2021-02-27 12:06:58.000 058 21284.33 425.62 43067.69 48042.08 2021-02-27 12:06:59.000 058 21284.33 425.66 43067.61 48041.99 2021-02-27 12:07:00.000 058 21284.31 425.71 43067.56 48041.90 2021-02-27 12:07:01.000 058 21284.24 425.77 43067.55 48041.88 2021-02-27 12:07:02.000 058 21284.26 425.77 43067.53 48041.84 2021-02-27 12:07:03.000 058 21284.26 425.81 43067.50 48041.81 2021-02-27 12:07:04.000 058 21284.28 425.77 43067.53 48041.84 2021-02-27 12:07:05.000 058 21284.28 425.77 43067.52 48041.84 2021-02-27 12:07:06.000 058 21284.26 425.81 43067.51 48041.82 2021-02-27 12:07:07.000 058 21284.25 425.81 43067.52 48041.83 2021-02-27 12:07:08.000 058 21284.27 425.78 43067.54 48041.85 2021-02-27 12:07:09.000 058 21284.28 425.80 43067.57 48041.85 2021-02-27 12:07:10.000 058 21284.27 425.80 43067.52 48041.81 2021-02-27 12:07:11.000 058 21284.26 425.77 43067.50 48041.83 2021-02-27 12:07:12.000 058 21284.30 425.71 43067.52 48041.83 2021-02-27 12:07:13.000 058 21284.29 425.67 43067.52 48041.85 2021-02-27 12:07:14.000 058 21284.29 425.66 43067.55 48041.87 2021-02-27 12:07:15.000 058 21284.26 425.65 43067.57 48041.87 2021-02-27 12:07:16.000 058 21284.28 425.63 43067.62 48041.88 2021-02-27 12:07:17.000 058 21284.26 425.63 43067.63 48041.89 2021-02-27 12:07:18.000 058 21284.28 425.64 43067.64 48041.90 2021-02-27 12:07:19.000 058 21284.31 425.66 43067.69 48041.92 2021-02-27 12:07:20.000 058 21284.29 425.67 43067.70 48041.99 2021-02-27 12:07:21.000 058 21284.27 425.70 43067.70 48042.02 2021-02-27 12:07:22.000 058 21284.28 425.68 43067.77 48041.97 2021-02-27 12:07:23.000 058 21284.26 425.67 43067.74 48041.99 2021-02-27 12:07:24.000 058 21284.27 425.66 43067.73 48042.03 2021-02-27 12:07:25.000 058 21284.28 425.63 43067.72 48042.00 2021-02-27 12:07:26.000 058 21284.26 425.59 43067.75 48042.02 2021-02-27 12:07:27.000 058 21284.29 425.53 43067.77 48042.04 2021-02-27 12:07:28.000 058 21284.31 425.48 43067.80 48042.04 2021-02-27 12:07:29.000 058 21284.30 425.42 43067.78 48042.05 2021-02-27 12:07:30.000 058 21284.32 425.34 43067.81 48042.10 2021-02-27 12:07:31.000 058 21284.35 425.30 43067.81 48042.12 2021-02-27 12:07:32.000 058 21284.35 425.25 43067.82 48042.12 2021-02-27 12:07:33.000 058 21284.35 425.22 43067.84 48042.12 2021-02-27 12:07:34.000 058 21284.36 425.19 43067.86 48042.15 2021-02-27 12:07:35.000 058 21284.33 425.23 43067.83 48042.14 2021-02-27 12:07:36.000 058 21284.29 425.26 43067.85 48042.16 2021-02-27 12:07:37.000 058 21284.25 425.26 43067.85 48042.11 2021-02-27 12:07:38.000 058 21284.21 425.27 43067.83 48042.10 2021-02-27 12:07:39.000 058 21284.17 425.29 43067.83 48042.04 2021-02-27 12:07:40.000 058 21284.10 425.33 43067.84 48042.08 2021-02-27 12:07:41.000 058 21284.04 425.39 43067.81 48042.03 2021-02-27 12:07:42.000 058 21284.01 425.40 43067.80 48041.98 2021-02-27 12:07:43.000 058 21283.99 425.40 43067.80 48041.97 2021-02-27 12:07:44.000 058 21283.94 425.44 43067.80 48041.92 2021-02-27 12:07:45.000 058 21283.95 425.43 43067.74 48041.90 2021-02-27 12:07:46.000 058 21283.93 425.43 43067.73 48041.92 2021-02-27 12:07:47.000 058 21283.90 425.41 43067.75 48041.91 2021-02-27 12:07:48.000 058 21283.91 425.37 43067.74 48041.85 2021-02-27 12:07:49.000 058 21283.96 425.31 43067.74 48041.91 2021-02-27 12:07:50.000 058 21283.98 425.28 43067.74 48041.90 2021-02-27 12:07:51.000 058 21283.99 425.27 43067.71 48041.87 2021-02-27 12:07:52.000 058 21283.99 425.27 43067.75 48041.93 2021-02-27 12:07:53.000 058 21284.05 425.29 43067.74 48041.88 2021-02-27 12:07:54.000 058 21284.08 425.35 43067.69 48041.89 2021-02-27 12:07:55.000 058 21284.05 425.40 43067.67 48041.89 2021-02-27 12:07:56.000 058 21284.02 425.45 43067.65 48041.86 2021-02-27 12:07:57.000 058 21283.99 425.47 43067.68 48041.86 2021-02-27 12:07:58.000 058 21283.99 425.49 43067.66 48041.83 2021-02-27 12:07:59.000 058 21283.99 425.48 43067.68 48041.81 2021-02-27 12:08:00.000 058 21283.97 425.49 43067.72 48041.84 2021-02-27 12:08:01.000 058 21283.94 425.47 43067.74 48041.91 2021-02-27 12:08:02.000 058 21283.92 425.45 43067.77 48041.85 2021-02-27 12:08:03.000 058 21283.86 425.48 43067.79 48041.83 2021-02-27 12:08:04.000 058 21283.81 425.47 43067.84 48041.87 2021-02-27 12:08:05.000 058 21283.81 425.45 43067.82 48041.87 2021-02-27 12:08:06.000 058 21283.76 425.39 43067.77 48041.87 2021-02-27 12:08:07.000 058 21283.76 425.34 43067.85 48041.86 2021-02-27 12:08:08.000 058 21283.78 425.28 43067.84 48041.88 2021-02-27 12:08:09.000 058 21283.80 425.22 43067.87 48041.88 2021-02-27 12:08:10.000 058 21283.82 425.15 43067.88 48041.88 2021-02-27 12:08:11.000 058 21283.87 425.07 43067.90 48041.96 2021-02-27 12:08:12.000 058 21283.89 425.01 43067.91 48041.96 2021-02-27 12:08:13.000 058 21283.95 424.92 43067.91 48042.02 2021-02-27 12:08:14.000 058 21284.01 424.87 43067.94 48042.05 2021-02-27 12:08:15.000 058 21284.09 424.87 43067.93 48042.08 2021-02-27 12:08:16.000 058 21284.12 424.91 43067.93 48042.14 2021-02-27 12:08:17.000 058 21284.17 424.94 43067.96 48042.12 2021-02-27 12:08:18.000 058 21284.15 424.99 43067.95 48042.13 2021-02-27 12:08:19.000 058 21284.18 425.00 43067.97 48042.16 2021-02-27 12:08:20.000 058 21284.18 425.08 43067.98 48042.17 2021-02-27 12:08:21.000 058 21284.16 425.14 43067.95 48042.17 2021-02-27 12:08:22.000 058 21284.15 425.14 43067.94 48042.16 2021-02-27 12:08:23.000 058 21284.12 425.18 43067.94 48042.18 2021-02-27 12:08:24.000 058 21284.10 425.20 43067.92 48042.09 2021-02-27 12:08:25.000 058 21284.04 425.20 43067.89 48042.10 2021-02-27 12:08:26.000 058 21284.04 425.20 43067.90 48042.13 2021-02-27 12:08:27.000 058 21284.07 425.18 43067.91 48042.12 2021-02-27 12:08:28.000 058 21284.10 425.14 43067.91 48042.09 2021-02-27 12:08:29.000 058 21284.08 425.14 43067.88 48042.07 2021-02-27 12:08:30.000 058 21284.09 425.14 43067.85 48042.05 2021-02-27 12:08:31.000 058 21284.07 425.13 43067.82 48042.04 2021-02-27 12:08:32.000 058 21284.05 425.10 43067.81 48042.05 2021-02-27 12:08:33.000 058 21284.09 425.11 43067.78 48042.00 2021-02-27 12:08:34.000 058 21284.12 425.14 43067.77 48041.94 2021-02-27 12:08:35.000 058 21284.17 425.15 43067.73 48041.96 2021-02-27 12:08:36.000 058 21284.22 425.16 43067.69 48041.98 2021-02-27 12:08:37.000 058 21284.25 425.19 43067.66 48041.96 2021-02-27 12:08:38.000 058 21284.31 425.25 43067.64 48041.97 2021-02-27 12:08:39.000 058 21284.30 425.27 43067.61 48041.94 2021-02-27 12:08:40.000 058 21284.31 425.36 43067.56 48041.87 2021-02-27 12:08:41.000 058 21284.27 425.45 43067.50 48041.84 2021-02-27 12:08:42.000 058 21284.26 425.50 43067.46 48041.83 2021-02-27 12:08:43.000 058 21284.23 425.52 43067.42 48041.78 2021-02-27 12:08:44.000 058 21284.18 425.53 43067.37 48041.70 2021-02-27 12:08:45.000 058 21284.15 425.50 43067.36 48041.68 2021-02-27 12:08:46.000 058 21284.15 425.46 43067.35 48041.70 2021-02-27 12:08:47.000 058 21284.19 425.41 43067.36 48041.66 2021-02-27 12:08:48.000 058 21284.24 425.37 43067.38 48041.69 2021-02-27 12:08:49.000 058 21284.23 425.34 43067.32 48041.68 2021-02-27 12:08:50.000 058 21284.23 425.34 43067.32 48041.65 2021-02-27 12:08:51.000 058 21284.23 425.32 43067.29 48041.68 2021-02-27 12:08:52.000 058 21284.24 425.29 43067.29 48041.63 2021-02-27 12:08:53.000 058 21284.22 425.29 43067.28 48041.65 2021-02-27 12:08:54.000 058 21284.23 425.30 43067.25 48041.62 2021-02-27 12:08:55.000 058 21284.23 425.31 43067.22 48041.58 2021-02-27 12:08:56.000 058 21284.24 425.34 43067.20 48041.59 2021-02-27 12:08:57.000 058 21284.21 425.41 43067.15 48041.56 2021-02-27 12:08:58.000 058 21284.24 425.46 43067.18 48041.57 2021-02-27 12:08:59.000 058 21284.24 425.51 43067.13 48041.54 2021-02-27 12:09:00.000 058 21284.21 425.56 43067.12 48041.48 2021-02-27 12:09:01.000 058 21284.21 425.62 43067.12 48041.41 2021-02-27 12:09:02.000 058 21284.19 425.65 43067.09 48041.43 2021-02-27 12:09:03.000 058 21284.16 425.68 43067.08 48041.42 2021-02-27 12:09:04.000 058 21284.15 425.71 43067.07 48041.41 2021-02-27 12:09:05.000 058 21284.11 425.69 43067.08 48041.41 2021-02-27 12:09:06.000 058 21284.14 425.67 43067.10 48041.44 2021-02-27 12:09:07.000 058 21284.13 425.64 43067.12 48041.38 2021-02-27 12:09:08.000 058 21284.10 425.59 43067.15 48041.40 2021-02-27 12:09:09.000 058 21284.08 425.60 43067.13 48041.40 2021-02-27 12:09:10.000 058 21284.09 425.61 43067.11 48041.42 2021-02-27 12:09:11.000 058 21284.11 425.57 43067.12 48041.42 2021-02-27 12:09:12.000 058 21284.12 425.53 43067.16 48041.44 2021-02-27 12:09:13.000 058 21284.16 425.53 43067.17 48041.41 2021-02-27 12:09:14.000 058 21284.20 425.49 43067.15 48041.49 2021-02-27 12:09:15.000 058 21284.20 425.49 43067.18 48041.50 2021-02-27 12:09:16.000 058 21284.23 425.51 43067.20 48041.53 2021-02-27 12:09:17.000 058 21284.19 425.56 43067.23 48041.57 2021-02-27 12:09:18.000 058 21284.16 425.60 43067.25 48041.55 2021-02-27 12:09:19.000 058 21284.12 425.62 43067.25 48041.58 2021-02-27 12:09:20.000 058 21284.10 425.66 43067.25 48041.53 2021-02-27 12:09:21.000 058 21284.08 425.69 43067.27 48041.53 2021-02-27 12:09:22.000 058 21284.06 425.70 43067.25 48041.51 2021-02-27 12:09:23.000 058 21284.05 425.72 43067.25 48041.50 2021-02-27 12:09:24.000 058 21283.98 425.75 43067.28 48041.50 2021-02-27 12:09:25.000 058 21283.92 425.77 43067.28 48041.49 2021-02-27 12:09:26.000 058 21283.95 425.77 43067.26 48041.46 2021-02-27 12:09:27.000 058 21283.94 425.82 43067.23 48041.41 2021-02-27 12:09:28.000 058 21283.96 425.84 43067.21 48041.47 2021-02-27 12:09:29.000 058 21283.96 425.84 43067.19 48041.40 2021-02-27 12:09:30.000 058 21283.98 425.79 43067.17 48041.36 2021-02-27 12:09:31.000 058 21284.01 425.74 43067.12 48041.39 2021-02-27 12:09:32.000 058 21284.08 425.67 43067.11 48041.39 2021-02-27 12:09:33.000 058 21284.16 425.65 43067.14 48041.42 2021-02-27 12:09:34.000 058 21284.21 425.61 43067.15 48041.46 2021-02-27 12:09:35.000 058 21284.21 425.60 43067.15 48041.46 2021-02-27 12:09:36.000 058 21284.27 425.58 43067.18 48041.50 2021-02-27 12:09:37.000 058 21284.31 425.58 43067.18 48041.52 2021-02-27 12:09:38.000 058 21284.32 425.57 43067.20 48041.56 2021-02-27 12:09:39.000 058 21284.30 425.58 43067.19 48041.56 2021-02-27 12:09:40.000 058 21284.32 425.54 43067.20 48041.58 2021-02-27 12:09:41.000 058 21284.28 425.54 43067.20 48041.58 2021-02-27 12:09:42.000 058 21284.24 425.58 43067.20 48041.52 2021-02-27 12:09:43.000 058 21284.20 425.61 43067.20 48041.52 2021-02-27 12:09:44.000 058 21284.17 425.64 43067.17 48041.54 2021-02-27 12:09:45.000 058 21284.14 425.62 43067.15 48041.48 2021-02-27 12:09:46.000 058 21284.10 425.59 43067.13 48041.44 2021-02-27 12:09:47.000 058 21284.04 425.60 43067.16 48041.44 2021-02-27 12:09:48.000 058 21284.01 425.62 43067.16 48041.40 2021-02-27 12:09:49.000 058 21284.00 425.61 43067.13 48041.36 2021-02-27 12:09:50.000 058 21283.99 425.59 43067.12 48041.42 2021-02-27 12:09:51.000 058 21284.03 425.56 43067.12 48041.38 2021-02-27 12:09:52.000 058 21284.03 425.52 43067.13 48041.40 2021-02-27 12:09:53.000 058 21284.02 425.51 43067.14 48041.41 2021-02-27 12:09:54.000 058 21284.04 425.51 43067.17 48041.44 2021-02-27 12:09:55.000 058 21284.04 425.52 43067.20 48041.41 2021-02-27 12:09:56.000 058 21284.02 425.51 43067.21 48041.46 2021-02-27 12:09:57.000 058 21284.03 425.51 43067.23 48041.45 2021-02-27 12:09:58.000 058 21284.04 425.50 43067.23 48041.53 2021-02-27 12:09:59.000 058 21284.07 425.53 43067.22 48041.50 2021-02-27 12:10:00.000 058 21284.07 425.53 43067.22 48041.50 2021-02-27 12:10:01.000 058 21284.07 425.55 43067.26 48041.52 2021-02-27 12:10:02.000 058 21284.04 425.54 43067.24 48041.52 2021-02-27 12:10:03.000 058 21284.05 425.51 43067.28 48041.51 2021-02-27 12:10:04.000 058 21284.05 425.49 43067.30 48041.53 2021-02-27 12:10:05.000 058 21284.04 425.44 43067.32 48041.52 2021-02-27 12:10:06.000 058 21284.09 425.43 43067.33 48041.56 2021-02-27 12:10:07.000 058 21284.15 425.41 43067.30 48041.60 2021-02-27 12:10:08.000 058 21284.17 425.38 43067.32 48041.60 2021-02-27 12:10:09.000 058 21284.17 425.32 43067.33 48041.63 2021-02-27 12:10:10.000 058 21284.22 425.21 43067.33 48041.63 2021-02-27 12:10:11.000 058 21284.28 425.15 43067.30 48041.64 2021-02-27 12:10:12.000 058 21284.33 425.13 43067.30 48041.67 2021-02-27 12:10:13.000 058 21284.38 425.09 43067.31 48041.69 2021-02-27 12:10:14.000 058 21284.43 425.02 43067.30 48041.73 2021-02-27 12:10:15.000 058 21284.51 424.95 43067.32 48041.75 2021-02-27 12:10:16.000 058 21284.52 424.91 43067.34 48041.79 2021-02-27 12:10:17.000 058 21284.52 424.91 43067.39 48041.76 2021-02-27 12:10:18.000 058 21284.52 424.89 43067.36 48041.78 2021-02-27 12:10:19.000 058 21284.53 424.90 43067.34 48041.82 2021-02-27 12:10:20.000 058 21284.49 424.92 43067.36 48041.83 2021-02-27 12:10:21.000 058 21284.45 424.91 43067.38 48041.76 2021-02-27 12:10:22.000 058 21284.38 424.91 43067.41 48041.78 2021-02-27 12:10:23.000 058 21284.32 424.93 43067.43 48041.81 2021-02-27 12:10:24.000 058 21284.24 424.95 43067.47 48041.80 2021-02-27 12:10:25.000 058 21284.19 425.00 43067.45 48041.80 2021-02-27 12:10:26.000 058 21284.25 425.05 43067.46 48041.81 2021-02-27 12:10:27.000 058 21284.20 425.13 43067.41 48041.75 2021-02-27 12:10:28.000 058 21284.18 425.16 43067.40 48041.73 2021-02-27 12:10:29.000 058 21284.17 425.16 43067.37 48041.71 2021-02-27 12:10:30.000 058 21284.14 425.16 43067.37 48041.69 2021-02-27 12:10:31.000 058 21284.10 425.19 43067.35 48041.64 2021-02-27 12:10:32.000 058 21284.08 425.14 43067.33 48041.63 2021-02-27 12:10:33.000 058 21284.11 425.09 43067.34 48041.62 2021-02-27 12:10:34.000 058 21284.17 425.02 43067.37 48041.63 2021-02-27 12:10:35.000 058 21284.16 424.96 43067.37 48041.65 2021-02-27 12:10:36.000 058 21284.18 424.93 43067.40 48041.69 2021-02-27 12:10:37.000 058 21284.23 424.88 43067.45 48041.69 2021-02-27 12:10:38.000 058 21284.25 424.84 43067.46 48041.74 2021-02-27 12:10:39.000 058 21284.27 424.81 43067.48 48041.76 2021-02-27 12:10:40.000 058 21284.31 424.77 43067.52 48041.81 2021-02-27 12:10:41.000 058 21284.35 424.73 43067.55 48041.86 2021-02-27 12:10:42.000 058 21284.37 424.69 43067.63 48041.90 2021-02-27 12:10:43.000 058 21284.39 424.66 43067.70 48041.98 2021-02-27 12:10:44.000 058 21284.41 424.66 43067.72 48042.03 2021-02-27 12:10:45.000 058 21284.41 424.68 43067.75 48042.06 2021-02-27 12:10:46.000 058 21284.41 424.70 43067.76 48042.15 2021-02-27 12:10:47.000 058 21284.39 424.71 43067.80 48042.17 2021-02-27 12:10:48.000 058 21284.36 424.72 43067.86 48042.22 2021-02-27 12:10:49.000 058 21284.38 424.71 43067.90 48042.18 2021-02-27 12:10:50.000 058 21284.34 424.72 43067.91 48042.18 2021-02-27 12:10:51.000 058 21284.36 424.69 43067.94 48042.25 2021-02-27 12:10:52.000 058 21284.41 424.68 43067.94 48042.27 2021-02-27 12:10:53.000 058 21284.41 424.72 43067.98 48042.25 2021-02-27 12:10:54.000 058 21284.43 424.71 43067.96 48042.30 2021-02-27 12:10:55.000 058 21284.44 424.74 43067.92 48042.32 2021-02-27 12:10:56.000 058 21284.48 424.72 43067.95 48042.30 2021-02-27 12:10:57.000 058 21284.53 424.70 43067.94 48042.33 2021-02-27 12:10:58.000 058 21284.58 424.71 43067.96 48042.35 2021-02-27 12:10:59.000 058 21284.59 424.72 43067.97 48042.35 2021-02-27 12:11:00.000 058 21284.65 424.69 43067.97 48042.39 2021-02-27 12:11:01.000 058 21284.73 424.69 43067.98 48042.44 2021-02-27 12:11:02.000 058 21284.77 424.64 43067.98 48042.46 2021-02-27 12:11:03.000 058 21284.84 424.60 43068.01 48042.47 2021-02-27 12:11:04.000 058 21284.86 424.64 43068.02 48042.54 2021-02-27 12:11:05.000 058 21284.88 424.69 43068.01 48042.55 2021-02-27 12:11:06.000 058 21284.87 424.68 43067.98 48042.52 2021-02-27 12:11:07.000 058 21284.87 424.63 43067.94 48042.52 2021-02-27 12:11:08.000 058 21284.90 424.59 43067.95 48042.52 2021-02-27 12:11:09.000 058 21284.96 424.55 43067.95 48042.52 2021-02-27 12:11:10.000 058 21285.01 424.48 43067.96 48042.52 2021-02-27 12:11:11.000 058 21285.04 424.44 43067.96 48042.53 2021-02-27 12:11:12.000 058 21285.06 424.35 43067.96 48042.56 2021-02-27 12:11:13.000 058 21285.12 424.28 43068.01 48042.65 2021-02-27 12:11:14.000 058 21285.12 424.21 43067.99 48042.64 2021-02-27 12:11:15.000 058 21285.14 424.16 43068.01 48042.66 2021-02-27 12:11:16.000 058 21285.19 424.10 43068.07 48042.69 2021-02-27 12:11:17.000 058 21285.15 424.06 43068.02 48042.70 2021-02-27 12:11:18.000 058 21285.14 424.02 43068.03 48042.71 2021-02-27 12:11:19.000 058 21285.11 424.00 43068.05 48042.71 2021-02-27 12:11:20.000 058 21285.06 424.03 43068.06 48042.69 2021-02-27 12:11:21.000 058 21285.03 424.09 43068.06 48042.68 2021-02-27 12:11:22.000 058 21285.01 424.13 43068.04 48042.65 2021-02-27 12:11:23.000 058 21284.95 424.15 43068.05 48042.64 2021-02-27 12:11:24.000 058 21284.89 424.17 43068.02 48042.62 2021-02-27 12:11:25.000 058 21284.85 424.23 43068.01 48042.51 2021-02-27 12:11:26.000 058 21284.76 424.31 43067.98 48042.47 2021-02-27 12:11:27.000 058 21284.67 424.35 43067.96 48042.46 2021-02-27 12:11:28.000 058 21284.61 424.39 43067.96 48042.39 2021-02-27 12:11:29.000 058 21284.55 424.47 43067.94 48042.37 2021-02-27 12:11:30.000 058 21284.48 424.51 43067.92 48042.32 2021-02-27 12:11:31.000 058 21284.46 424.55 43067.87 48042.23 2021-02-27 12:11:32.000 058 21284.41 424.60 43067.86 48042.24 2021-02-27 12:11:33.000 058 21284.41 424.64 43067.83 48042.21 2021-02-27 12:11:34.000 058 21284.37 424.71 43067.78 48042.13 2021-02-27 12:11:35.000 058 21284.35 424.76 43067.73 48042.11 2021-02-27 12:11:36.000 058 21284.33 424.77 43067.72 48042.08 2021-02-27 12:11:37.000 058 21284.33 424.79 43067.68 48042.04 2021-02-27 12:11:38.000 058 21284.33 424.79 43067.65 48042.00 2021-02-27 12:11:39.000 058 21284.28 424.83 43067.61 48041.98 2021-02-27 12:11:40.000 058 21284.27 424.82 43067.63 48041.93 2021-02-27 12:11:41.000 058 21284.25 424.80 43067.61 48041.89 2021-02-27 12:11:42.000 058 21284.23 424.80 43067.63 48041.95 2021-02-27 12:11:43.000 058 21284.23 424.82 43067.62 48041.90 2021-02-27 12:11:44.000 058 21284.24 424.82 43067.60 48041.90 2021-02-27 12:11:45.000 058 21284.21 424.80 43067.58 48041.86 2021-02-27 12:11:46.000 058 21284.22 424.81 43067.57 48041.86 2021-02-27 12:11:47.000 058 21284.22 424.82 43067.56 48041.83 2021-02-27 12:11:48.000 058 21284.20 424.80 43067.56 48041.86 2021-02-27 12:11:49.000 058 21284.20 424.83 43067.51 48041.83 2021-02-27 12:11:50.000 058 21284.21 424.85 43067.51 48041.80 2021-02-27 12:11:51.000 058 21284.16 424.90 43067.54 48041.79 2021-02-27 12:11:52.000 058 21284.15 424.90 43067.56 48041.82 2021-02-27 12:11:53.000 058 21284.09 424.92 43067.57 48041.81 2021-02-27 12:11:54.000 058 21284.06 424.95 43067.56 48041.78 2021-02-27 12:11:55.000 058 21284.02 425.02 43067.52 48041.78 2021-02-27 12:11:56.000 058 21284.01 425.09 43067.55 48041.74 2021-02-27 12:11:57.000 058 21283.93 425.18 43067.52 48041.69 2021-02-27 12:11:58.000 058 21283.92 425.21 43067.46 48041.71 2021-02-27 12:11:59.000 058 21283.92 425.25 43067.40 48041.62 2021-02-27 12:12:00.000 058 21283.89 425.32 43067.39 48041.58 2021-02-27 12:12:01.000 058 21283.88 425.33 43067.33 48041.53 2021-02-27 12:12:02.000 058 21283.88 425.38 43067.30 48041.48 2021-02-27 12:12:03.000 058 21283.89 425.40 43067.23 48041.45 2021-02-27 12:12:04.000 058 21283.90 425.42 43067.18 48041.47 2021-02-27 12:12:05.000 058 21283.96 425.43 43067.15 48041.39 2021-02-27 12:12:06.000 058 21284.07 425.42 43067.14 48041.38 2021-02-27 12:12:07.000 058 21284.14 425.38 43067.13 48041.39 2021-02-27 12:12:08.000 058 21284.21 425.33 43067.16 48041.43 2021-02-27 12:12:09.000 058 21284.28 425.33 43067.15 48041.47 2021-02-27 12:12:10.000 058 21284.35 425.33 43067.10 48041.52 2021-02-27 12:12:11.000 058 21284.38 425.33 43067.09 48041.51 2021-02-27 12:12:12.000 058 21284.40 425.31 43067.07 48041.50 2021-02-27 12:12:13.000 058 21284.38 425.27 43067.09 48041.52 2021-02-27 12:12:14.000 058 21284.38 425.25 43067.10 48041.51 2021-02-27 12:12:15.000 058 21284.39 425.20 43067.09 48041.51 2021-02-27 12:12:16.000 058 21284.38 425.17 43067.13 48041.54 2021-02-27 12:12:17.000 058 21284.37 425.23 43067.11 48041.52 2021-02-27 12:12:18.000 058 21284.39 425.29 43067.08 48041.51 2021-02-27 12:12:19.000 058 21284.40 425.30 43067.07 48041.53 2021-02-27 12:12:20.000 058 21284.42 425.31 43067.01 48041.49 2021-02-27 12:12:21.000 058 21284.41 425.33 43066.99 48041.44 2021-02-27 12:12:22.000 058 21284.40 425.33 43066.96 48041.44 2021-02-27 12:12:23.000 058 21284.41 425.33 43066.93 48041.41 2021-02-27 12:12:24.000 058 21284.42 425.29 43066.91 48041.36 2021-02-27 12:12:25.000 058 21284.47 425.24 43066.93 48041.40 2021-02-27 12:12:26.000 058 21284.46 425.22 43066.95 48041.38 2021-02-27 12:12:27.000 058 21284.43 425.22 43066.98 48041.40 2021-02-27 12:12:28.000 058 21284.42 425.20 43066.95 48041.40 2021-02-27 12:12:29.000 058 21284.45 425.14 43066.98 48041.43 2021-02-27 12:12:30.000 058 21284.45 425.10 43067.03 48041.45 2021-02-27 12:12:31.000 058 21284.50 425.06 43067.06 48041.50 2021-02-27 12:12:32.000 058 21284.51 425.04 43067.10 48041.56 2021-02-27 12:12:33.000 058 21284.46 425.06 43067.12 48041.60 2021-02-27 12:12:34.000 058 21284.43 425.12 43067.11 48041.62 2021-02-27 12:12:35.000 058 21284.38 425.19 43067.08 48041.57 2021-02-27 12:12:36.000 058 21284.38 425.21 43067.07 48041.49 2021-02-27 12:12:37.000 058 21284.35 425.25 43067.01 48041.48 2021-02-27 12:12:38.000 058 21284.35 425.25 43067.00 48041.46 2021-02-27 12:12:39.000 058 21284.32 425.29 43067.01 48041.43 2021-02-27 12:12:40.000 058 21284.31 425.30 43067.00 48041.39 2021-02-27 12:12:41.000 058 21284.28 425.36 43066.96 48041.40 2021-02-27 12:12:42.000 058 21284.29 425.38 43066.91 48041.33 2021-02-27 12:12:43.000 058 21284.30 425.35 43066.89 48041.32 2021-02-27 12:12:44.000 058 21284.29 425.34 43066.87 48041.25 2021-02-27 12:12:45.000 058 21284.33 425.35 43066.85 48041.30 2021-02-27 12:12:46.000 058 21284.34 425.35 43066.87 48041.32 2021-02-27 12:12:47.000 058 21284.31 425.39 43066.88 48041.30 2021-02-27 12:12:48.000 058 21284.32 425.43 43066.84 48041.27 2021-02-27 12:12:49.000 058 21284.36 425.43 43066.83 48041.22 2021-02-27 12:12:50.000 058 21284.35 425.41 43066.79 48041.25 2021-02-27 12:12:51.000 058 21284.34 425.42 43066.79 48041.23 2021-02-27 12:12:52.000 058 21284.38 425.36 43066.77 48041.18 2021-02-27 12:12:53.000 058 21284.40 425.31 43066.75 48041.23 2021-02-27 12:12:54.000 058 21284.44 425.28 43066.75 48041.19 2021-02-27 12:12:55.000 058 21284.47 425.23 43066.78 48041.25 2021-02-27 12:12:56.000 058 21284.51 425.16 43066.79 48041.28 2021-02-27 12:12:57.000 058 21284.51 425.16 43066.84 48041.34 2021-02-27 12:12:58.000 058 21284.49 425.14 43066.88 48041.40 2021-02-27 12:12:59.000 058 21284.47 425.18 43066.85 48041.35 2021-02-27 12:13:00.000 058 21284.45 425.18 43066.85 48041.34 2021-02-27 12:13:01.000 058 21284.43 425.16 43066.82 48041.28 2021-02-27 12:13:02.000 058 21284.44 425.11 43066.83 48041.28 2021-02-27 12:13:03.000 058 21284.42 425.09 43066.87 48041.33 2021-02-27 12:13:04.000 058 21284.40 425.06 43066.91 48041.32 2021-02-27 12:13:05.000 058 21284.38 425.02 43066.95 48041.32 2021-02-27 12:13:06.000 058 21284.35 424.99 43067.00 48041.38 2021-02-27 12:13:07.000 058 21284.33 424.99 43067.03 48041.37 2021-02-27 12:13:08.000 058 21284.30 425.01 43067.06 48041.43 2021-02-27 12:13:09.000 058 21284.29 425.02 43067.05 48041.46 2021-02-27 12:13:10.000 058 21284.31 425.03 43067.06 48041.47 2021-02-27 12:13:11.000 058 21284.30 424.99 43067.06 48041.44 2021-02-27 12:13:12.000 058 21284.27 425.03 43067.11 48041.47 2021-02-27 12:13:13.000 058 21284.29 425.06 43067.10 48041.46 2021-02-27 12:13:14.000 058 21284.30 425.11 43067.08 48041.47 2021-02-27 12:13:15.000 058 21284.28 425.13 43067.06 48041.44 2021-02-27 12:13:16.000 058 21284.26 425.13 43067.04 48041.42 2021-02-27 12:13:17.000 058 21284.25 425.12 43067.04 48041.40 2021-02-27 12:13:18.000 058 21284.24 425.11 43067.02 48041.40 2021-02-27 12:13:19.000 058 21284.26 425.09 43067.01 48041.40 2021-02-27 12:13:20.000 058 21284.29 425.06 43067.06 48041.43 2021-02-27 12:13:21.000 058 21284.32 425.01 43067.10 48041.45 2021-02-27 12:13:22.000 058 21284.32 424.99 43067.11 48041.50 2021-02-27 12:13:23.000 058 21284.32 424.96 43067.14 48041.49 2021-02-27 12:13:24.000 058 21284.33 424.96 43067.19 48041.53 2021-02-27 12:13:25.000 058 21284.33 424.93 43067.17 48041.55 2021-02-27 12:13:26.000 058 21284.38 424.90 43067.19 48041.61 2021-02-27 12:13:27.000 058 21284.38 424.88 43067.21 48041.64 2021-02-27 12:13:28.000 058 21284.37 424.85 43067.24 48041.63 2021-02-27 12:13:29.000 058 21284.34 424.82 43067.26 48041.65 2021-02-27 12:13:30.000 058 21284.35 424.79 43067.23 48041.65 2021-02-27 12:13:31.000 058 21284.36 424.77 43067.26 48041.65 2021-02-27 12:13:32.000 058 21284.35 424.73 43067.27 48041.68 2021-02-27 12:13:33.000 058 21284.34 424.70 43067.25 48041.67 2021-02-27 12:13:34.000 058 21284.40 424.66 43067.25 48041.66 2021-02-27 12:13:35.000 058 21284.41 424.66 43067.22 48041.67 2021-02-27 12:13:36.000 058 21284.44 424.65 43067.20 48041.67 2021-02-27 12:13:37.000 058 21284.44 424.66 43067.17 48041.65 2021-02-27 12:13:38.000 058 21284.43 424.64 43067.16 48041.66 2021-02-27 12:13:39.000 058 21284.42 424.62 43067.14 48041.64 2021-02-27 12:13:40.000 058 21284.41 424.67 43067.16 48041.59 2021-02-27 12:13:41.000 058 21284.40 424.68 43067.16 48041.59 2021-02-27 12:13:42.000 058 21284.33 424.69 43067.13 48041.54 2021-02-27 12:13:43.000 058 21284.28 424.70 43067.13 48041.50 2021-02-27 12:13:44.000 058 21284.23 424.70 43067.12 48041.50 2021-02-27 12:13:45.000 058 21284.18 424.72 43067.09 48041.46 2021-02-27 12:13:46.000 058 21284.13 424.75 43067.12 48041.45 2021-02-27 12:13:47.000 058 21284.06 424.78 43067.15 48041.44 2021-02-27 12:13:48.000 058 21284.02 424.80 43067.16 48041.46 2021-02-27 12:13:49.000 058 21283.95 424.87 43067.16 48041.41 2021-02-27 12:13:50.000 058 21283.90 424.91 43067.12 48041.40 2021-02-27 12:13:51.000 058 21283.91 424.93 43067.11 48041.34 2021-02-27 12:13:52.000 058 21283.88 425.01 43067.11 48041.33 2021-02-27 12:13:53.000 058 21283.88 425.06 43067.09 48041.29 2021-02-27 12:13:54.000 058 21283.89 425.06 43067.09 48041.31 2021-02-27 12:13:55.000 058 21283.92 425.07 43067.08 48041.29 2021-02-27 12:13:56.000 058 21283.96 425.09 43067.03 48041.31 2021-02-27 12:13:57.000 058 21283.97 425.12 43067.00 48041.29 2021-02-27 12:13:58.000 058 21284.03 425.11 43067.04 48041.28 2021-02-27 12:13:59.000 058 21284.06 425.14 43067.02 48041.29 2021-02-27 12:14:00.000 058 21284.07 425.12 43067.03 48041.28 2021-02-27 12:14:01.000 058 21284.08 425.10 43066.99 48041.33 2021-02-27 12:14:02.000 058 21284.11 425.07 43067.04 48041.33 2021-02-27 12:14:03.000 058 21284.11 425.09 43067.04 48041.35 2021-02-27 12:14:04.000 058 21284.09 425.15 43067.05 48041.37 2021-02-27 12:14:05.000 058 21284.10 425.17 43067.04 48041.35 2021-02-27 12:14:06.000 058 21284.12 425.17 43067.07 48041.34 2021-02-27 12:14:07.000 058 21284.10 425.18 43067.08 48041.38 2021-02-27 12:14:08.000 058 21284.12 425.20 43067.08 48041.37 2021-02-27 12:14:09.000 058 21284.11 425.17 43067.07 48041.34 2021-02-27 12:14:10.000 058 21284.10 425.10 43067.12 48041.38 2021-02-27 12:14:11.000 058 21284.10 425.08 43067.13 48041.39 2021-02-27 12:14:12.000 058 21284.12 425.05 43067.12 48041.40 2021-02-27 12:14:13.000 058 21284.13 425.03 43067.16 48041.46 2021-02-27 12:14:14.000 058 21284.14 425.02 43067.21 48041.49 2021-02-27 12:14:15.000 058 21284.20 425.05 43067.23 48041.50 2021-02-27 12:14:16.000 058 21284.21 425.08 43067.20 48041.53 2021-02-27 12:14:17.000 058 21284.21 425.04 43067.19 48041.51 2021-02-27 12:14:18.000 058 21284.23 425.03 43067.20 48041.51 2021-02-27 12:14:19.000 058 21284.31 425.00 43067.18 48041.52 2021-02-27 12:14:20.000 058 21284.34 424.95 43067.19 48041.55 2021-02-27 12:14:21.000 058 21284.43 424.90 43067.18 48041.61 2021-02-27 12:14:22.000 058 21284.43 424.88 43067.22 48041.61 2021-02-27 12:14:23.000 058 21284.45 424.80 43067.29 48041.67 2021-02-27 12:14:24.000 058 21284.44 424.71 43067.32 48041.71 2021-02-27 12:14:25.000 058 21284.48 424.69 43067.33 48041.75 2021-02-27 12:14:26.000 058 21284.53 424.65 43067.36 48041.74 2021-02-27 12:14:27.000 058 21284.51 424.63 43067.38 48041.81 2021-02-27 12:14:28.000 058 21284.51 424.60 43067.42 48041.83 2021-02-27 12:14:29.000 058 21284.49 424.57 43067.45 48041.85 2021-02-27 12:14:30.000 058 21284.48 424.55 43067.49 48041.89 2021-02-27 12:14:31.000 058 21284.45 424.60 43067.53 48041.92 2021-02-27 12:14:32.000 058 21284.42 424.62 43067.53 48041.88 2021-02-27 12:14:33.000 058 21284.39 424.65 43067.49 48041.90 2021-02-27 12:14:34.000 058 21284.33 424.70 43067.49 48041.89 2021-02-27 12:14:35.000 058 21284.28 424.72 43067.45 48041.83 2021-02-27 12:14:36.000 058 21284.24 424.75 43067.49 48041.83 2021-02-27 12:14:37.000 058 21284.25 424.79 43067.48 48041.83 2021-02-27 12:14:38.000 058 21284.23 424.85 43067.45 48041.77 2021-02-27 12:14:39.000 058 21284.25 424.87 43067.45 48041.75 2021-02-27 12:14:40.000 058 21284.22 424.88 43067.44 48041.79 2021-02-27 12:14:41.000 058 21284.22 424.90 43067.42 48041.75 2021-02-27 12:14:42.000 058 21284.22 424.90 43067.42 48041.72 2021-02-27 12:14:43.000 058 21284.25 424.88 43067.46 48041.76 2021-02-27 12:14:44.000 058 21284.24 424.89 43067.42 48041.73 2021-02-27 12:14:45.000 058 21284.27 424.86 43067.45 48041.75 2021-02-27 12:14:46.000 058 21284.28 424.81 43067.43 48041.79 2021-02-27 12:14:47.000 058 21284.27 424.78 43067.45 48041.79 2021-02-27 12:14:48.000 058 21284.28 424.77 43067.45 48041.76 2021-02-27 12:14:49.000 058 21284.25 424.77 43067.48 48041.77 2021-02-27 12:14:50.000 058 21284.21 424.77 43067.50 48041.80 2021-02-27 12:14:51.000 058 21284.18 424.72 43067.51 48041.76 2021-02-27 12:14:52.000 058 21284.15 424.75 43067.47 48041.78 2021-02-27 12:14:53.000 058 21284.13 424.75 43067.48 48041.76 2021-02-27 12:14:54.000 058 21284.08 424.74 43067.48 48041.71 2021-02-27 12:14:55.000 058 21284.03 424.75 43067.47 48041.72 2021-02-27 12:14:56.000 058 21283.99 424.75 43067.44 48041.67 2021-02-27 12:14:57.000 058 21283.99 424.76 43067.44 48041.60 2021-02-27 12:14:58.000 058 21283.95 424.77 43067.41 48041.64 2021-02-27 12:14:59.000 058 21283.97 424.82 43067.38 48041.61 2021-02-27 12:15:00.000 058 21283.95 424.84 43067.35 48041.59 2021-02-27 12:15:01.000 058 21283.91 424.85 43067.31 48041.57 2021-02-27 12:15:02.000 058 21283.93 424.87 43067.32 48041.52 2021-02-27 12:15:03.000 058 21283.96 424.85 43067.34 48041.55 2021-02-27 12:15:04.000 058 21283.96 424.85 43067.34 48041.53 2021-02-27 12:15:05.000 058 21283.98 424.81 43067.36 48041.53 2021-02-27 12:15:06.000 058 21284.01 424.83 43067.37 48041.53 2021-02-27 12:15:07.000 058 21284.02 424.81 43067.32 48041.56 2021-02-27 12:15:08.000 058 21284.06 424.80 43067.33 48041.59 2021-02-27 12:15:09.000 058 21284.09 424.83 43067.35 48041.61 2021-02-27 12:15:10.000 058 21284.05 424.84 43067.35 48041.63 2021-02-27 12:15:11.000 058 21284.02 424.85 43067.34 48041.58 2021-02-27 12:15:12.000 058 21284.00 424.88 43067.32 48041.54 2021-02-27 12:15:13.000 058 21283.99 424.93 43067.27 48041.56 2021-02-27 12:15:14.000 058 21283.99 424.93 43067.28 48041.52 2021-02-27 12:15:15.000 058 21283.96 424.93 43067.25 48041.51 2021-02-27 12:15:16.000 058 21283.94 424.91 43067.28 48041.50 2021-02-27 12:15:17.000 058 21283.92 424.82 43067.33 48041.48 2021-02-27 12:15:18.000 058 21283.85 424.85 43067.35 48041.49 2021-02-27 12:15:19.000 058 21283.81 424.90 43067.38 48041.52 2021-02-27 12:15:20.000 058 21283.77 424.93 43067.40 48041.54 2021-02-27 12:15:21.000 058 21283.73 424.95 43067.41 48041.51 2021-02-27 12:15:22.000 058 21283.71 424.99 43067.39 48041.47 2021-02-27 12:15:23.000 058 21283.72 425.02 43067.38 48041.48 2021-02-27 12:15:24.000 058 21283.80 425.01 43067.39 48041.47 2021-02-27 12:15:25.000 058 21283.78 425.04 43067.42 48041.50 2021-02-27 12:15:26.000 058 21283.81 425.01 43067.46 48041.54 2021-02-27 12:15:27.000 058 21283.82 424.98 43067.48 48041.55 2021-02-27 12:15:28.000 058 21283.90 424.99 43067.47 48041.56 2021-02-27 12:15:29.000 058 21283.95 424.96 43067.50 48041.64 2021-02-27 12:15:30.000 058 21283.96 424.94 43067.52 48041.68 2021-02-27 12:15:31.000 058 21283.97 424.93 43067.51 48041.70 2021-02-27 12:15:32.000 058 21283.97 424.94 43067.51 48041.69 2021-02-27 12:15:33.000 058 21283.95 425.02 43067.53 48041.72 2021-02-27 12:15:34.000 058 21283.92 425.10 43067.45 48041.64 2021-02-27 12:15:35.000 058 21283.92 425.13 43067.41 48041.62 2021-02-27 12:15:36.000 058 21283.93 425.15 43067.32 48041.59 2021-02-27 12:15:37.000 058 21283.94 425.19 43067.28 48041.52 2021-02-27 12:15:38.000 058 21283.99 425.21 43067.22 48041.46 2021-02-27 12:15:39.000 058 21284.02 425.19 43067.18 48041.43 2021-02-27 12:15:40.000 058 21284.04 425.19 43067.15 48041.41 2021-02-27 12:15:41.000 058 21284.06 425.15 43067.12 48041.40 2021-02-27 12:15:42.000 058 21284.08 425.10 43067.14 48041.42 2021-02-27 12:15:43.000 058 21284.08 425.08 43067.11 48041.42 2021-02-27 12:15:44.000 058 21284.10 425.06 43067.09 48041.40 2021-02-27 12:15:45.000 058 21284.07 425.12 43067.13 48041.39 2021-02-27 12:15:46.000 058 21284.05 425.24 43067.08 48041.37 2021-02-27 12:15:47.000 058 21283.97 425.32 43066.98 48041.30 2021-02-27 12:15:48.000 058 21283.91 425.39 43066.88 48041.19 2021-02-27 12:15:49.000 058 21283.87 425.47 43066.82 48041.11 2021-02-27 12:15:50.000 058 21283.80 425.55 43066.75 48041.01 2021-02-27 12:15:51.000 058 21283.73 425.61 43066.65 48040.93 2021-02-27 12:15:52.000 058 21283.69 425.65 43066.60 48040.87 2021-02-27 12:15:53.000 058 21283.66 425.67 43066.58 48040.80 2021-02-27 12:15:54.000 058 21283.66 425.70 43066.55 48040.71 2021-02-27 12:15:55.000 058 21283.61 425.75 43066.52 48040.72 2021-02-27 12:15:56.000 058 21283.53 425.76 43066.49 48040.67 2021-02-27 12:15:57.000 058 21283.49 425.78 43066.47 48040.60 2021-02-27 12:15:58.000 058 21283.42 425.79 43066.44 48040.58 2021-02-27 12:15:59.000 058 21283.43 425.77 43066.47 48040.57 2021-02-27 12:16:00.000 058 21283.42 425.77 43066.46 48040.54 2021-02-27 12:16:01.000 058 21283.35 425.79 43066.51 48040.60 2021-02-27 12:16:02.000 058 21283.31 425.81 43066.56 48040.58 2021-02-27 12:16:03.000 058 21283.28 425.84 43066.54 48040.56 2021-02-27 12:16:04.000 058 21283.29 425.84 43066.51 48040.56 2021-02-27 12:16:05.000 058 21283.30 425.83 43066.49 48040.51 2021-02-27 12:16:06.000 058 21283.32 425.88 43066.47 48040.53 2021-02-27 12:16:07.000 058 21283.35 425.87 43066.43 48040.50 2021-02-27 12:16:08.000 058 21283.41 425.87 43066.43 48040.49 2021-02-27 12:16:09.000 058 21283.49 425.82 43066.41 48040.54 2021-02-27 12:16:10.000 058 21283.55 425.73 43066.42 48040.52 2021-02-27 12:16:11.000 058 21283.63 425.69 43066.41 48040.55 2021-02-27 12:16:12.000 058 21283.69 425.61 43066.46 48040.62 2021-02-27 12:16:13.000 058 21283.72 425.51 43066.49 48040.64 2021-02-27 12:16:14.000 058 21283.75 425.44 43066.54 48040.70 2021-02-27 12:16:15.000 058 21283.76 425.37 43066.60 48040.74 2021-02-27 12:16:16.000 058 21283.78 425.32 43066.62 48040.81 2021-02-27 12:16:17.000 058 21283.82 425.26 43066.68 48040.88 2021-02-27 12:16:18.000 058 21283.81 425.20 43066.72 48040.91 2021-02-27 12:16:19.000 058 21283.83 425.18 43066.77 48040.91 2021-02-27 12:16:20.000 058 21283.87 425.13 43066.79 48040.96 2021-02-27 12:16:21.000 058 21283.86 425.05 43066.81 48041.00 2021-02-27 12:16:22.000 058 21283.87 425.02 43066.87 48041.02 2021-02-27 12:16:23.000 058 21283.84 425.03 43066.91 48041.09 2021-02-27 12:16:24.000 058 21283.81 425.04 43066.92 48041.08 2021-02-27 12:16:25.000 058 21283.77 425.05 43066.91 48041.11 2021-02-27 12:16:26.000 058 21283.77 425.07 43066.93 48041.11 2021-02-27 12:16:27.000 058 21283.74 425.07 43066.93 48041.09 2021-02-27 12:16:28.000 058 21283.73 425.10 43066.94 48041.10 2021-02-27 12:16:29.000 058 21283.72 425.13 43066.95 48041.11 2021-02-27 12:16:30.000 058 21283.71 425.15 43066.96 48041.11 2021-02-27 12:16:31.000 058 21283.70 425.14 43066.98 48041.07 2021-02-27 12:16:32.000 058 21283.64 425.18 43066.96 48041.05 2021-02-27 12:16:33.000 058 21283.59 425.22 43066.96 48041.05 2021-02-27 12:16:34.000 058 21283.55 425.25 43066.95 48041.06 2021-02-27 12:16:35.000 058 21283.53 425.27 43066.92 48041.01 2021-02-27 12:16:36.000 058 21283.54 425.28 43066.88 48040.98 2021-02-27 12:16:37.000 058 21283.49 425.22 43066.87 48040.95 2021-02-27 12:16:38.000 058 21283.51 425.13 43066.93 48040.94 2021-02-27 12:16:39.000 058 21283.49 425.08 43066.99 48040.96 2021-02-27 12:16:40.000 058 21283.54 425.05 43067.01 48041.00 2021-02-27 12:16:41.000 058 21283.59 425.00 43067.05 48041.03 2021-02-27 12:16:42.000 058 21283.57 424.98 43067.07 48041.12 2021-02-27 12:16:43.000 058 21283.60 425.01 43067.10 48041.15 2021-02-27 12:16:44.000 058 21283.66 425.03 43067.10 48041.15 2021-02-27 12:16:45.000 058 21283.66 425.05 43067.10 48041.21 2021-02-27 12:16:46.000 058 21283.64 425.10 43067.10 48041.14 2021-02-27 12:16:47.000 058 21283.65 425.16 43067.08 48041.16 2021-02-27 12:16:48.000 058 21283.68 425.21 43067.08 48041.19 2021-02-27 12:16:49.000 058 21283.66 425.28 43067.08 48041.17 2021-02-27 12:16:50.000 058 21283.64 425.34 43067.02 48041.11 2021-02-27 12:16:51.000 058 21283.62 425.36 43066.97 48041.13 2021-02-27 12:16:52.000 058 21283.60 425.38 43066.97 48041.06 2021-02-27 12:16:53.000 058 21283.58 425.40 43066.94 48041.03 2021-02-27 12:16:54.000 058 21283.56 425.41 43066.90 48041.05 2021-02-27 12:16:55.000 058 21283.58 425.44 43066.90 48041.01 2021-02-27 12:16:56.000 058 21283.56 425.44 43066.91 48041.01 2021-02-27 12:16:57.000 058 21283.58 425.41 43066.92 48041.00 2021-02-27 12:16:58.000 058 21283.53 425.42 43066.88 48040.93 2021-02-27 12:16:59.000 058 21283.51 425.46 43066.85 48040.94 2021-02-27 12:17:00.000 058 21283.55 425.46 43066.87 48040.94 2021-02-27 12:17:01.000 058 21283.56 425.46 43066.89 48040.95 2021-02-27 12:17:02.000 058 21283.57 425.41 43066.88 48041.01 2021-02-27 12:17:03.000 058 21283.59 425.41 43066.89 48040.97 2021-02-27 12:17:04.000 058 21283.62 425.41 43066.90 48040.97 2021-02-27 12:17:05.000 058 21283.65 425.41 43066.88 48040.98 2021-02-27 12:17:06.000 058 21283.65 425.41 43066.88 48041.00 2021-02-27 12:17:07.000 058 21283.72 425.38 43066.88 48040.99 2021-02-27 12:17:08.000 058 21283.75 425.34 43066.88 48041.01 2021-02-27 12:17:09.000 058 21283.77 425.28 43066.92 48041.02 2021-02-27 12:17:10.000 058 21283.77 425.26 43066.90 48041.04 2021-02-27 12:17:11.000 058 21283.77 425.25 43066.88 48041.04 2021-02-27 12:17:12.000 058 21283.82 425.21 43066.94 48041.09 2021-02-27 12:17:13.000 058 21283.82 425.23 43066.95 48041.10 2021-02-27 12:17:14.000 058 21283.82 425.23 43066.99 48041.14 2021-02-27 12:17:15.000 058 21283.82 425.25 43067.00 48041.18 2021-02-27 12:17:16.000 058 21283.82 425.25 43066.98 48041.18 2021-02-27 12:17:17.000 058 21283.82 425.25 43066.97 48041.18 2021-02-27 12:17:18.000 058 21283.82 425.27 43067.00 48041.21 2021-02-27 12:17:19.000 058 21283.86 425.28 43067.03 48041.20 2021-02-27 12:17:20.000 058 21283.87 425.31 43067.02 48041.19 2021-02-27 12:17:21.000 058 21283.91 425.28 43067.02 48041.25 2021-02-27 12:17:22.000 058 21283.98 425.20 43067.03 48041.28 2021-02-27 12:17:23.000 058 21284.00 425.13 43067.07 48041.27 2021-02-27 12:17:24.000 058 21284.00 425.11 43067.06 48041.33 2021-02-27 12:17:25.000 058 21284.01 425.08 43067.11 48041.36 2021-02-27 12:17:26.000 058 21284.01 425.09 43067.14 48041.34 2021-02-27 12:17:27.000 058 21284.02 425.05 43067.13 48041.38 2021-02-27 12:17:28.000 058 21284.03 425.02 43067.10 48041.44 2021-02-27 12:17:29.000 058 21284.07 424.98 43067.14 48041.42 2021-02-27 12:17:30.000 058 21284.08 424.97 43067.16 48041.44 2021-02-27 12:17:31.000 058 21284.12 424.95 43067.18 48041.43 2021-02-27 12:17:32.000 058 21284.13 424.93 43067.18 48041.46 2021-02-27 12:17:33.000 058 21284.16 424.92 43067.16 48041.51 2021-02-27 12:17:34.000 058 21284.23 424.86 43067.15 48041.52 2021-02-27 12:17:35.000 058 21284.26 424.81 43067.20 48041.52 2021-02-27 12:17:36.000 058 21284.31 424.80 43067.21 48041.55 2021-02-27 12:17:37.000 058 21284.38 424.81 43067.22 48041.65 2021-02-27 12:17:38.000 058 21284.40 424.79 43067.28 48041.66 2021-02-27 12:17:39.000 058 21284.47 424.77 43067.31 48041.72 2021-02-27 12:17:40.000 058 21284.52 424.75 43067.31 48041.71 2021-02-27 12:17:41.000 058 21284.57 424.71 43067.33 48041.74 2021-02-27 12:17:42.000 058 21284.56 424.68 43067.36 48041.80 2021-02-27 12:17:43.000 058 21284.62 424.64 43067.40 48041.86 2021-02-27 12:17:44.000 058 21284.65 424.62 43067.39 48041.88 2021-02-27 12:17:45.000 058 21284.67 424.60 43067.38 48041.91 2021-02-27 12:17:46.000 058 21284.72 424.60 43067.40 48041.91 2021-02-27 12:17:47.000 058 21284.73 424.57 43067.44 48041.99 2021-02-27 12:17:48.000 058 21284.78 424.51 43067.44 48041.98 2021-02-27 12:17:49.000 058 21284.80 424.48 43067.46 48042.00 2021-02-27 12:17:50.000 058 21284.78 424.47 43067.48 48042.01 2021-02-27 12:17:51.000 058 21284.74 424.48 43067.49 48042.01 2021-02-27 12:17:52.000 058 21284.73 424.45 43067.47 48042.04 2021-02-27 12:17:53.000 058 21284.71 424.37 43067.52 48042.03 2021-02-27 12:17:54.000 058 21284.70 424.35 43067.54 48042.02 2021-02-27 12:17:55.000 058 21284.68 424.32 43067.57 48042.03 2021-02-27 12:17:56.000 058 21284.62 424.34 43067.53 48042.04 2021-02-27 12:17:57.000 058 21284.62 424.34 43067.56 48042.03 2021-02-27 12:17:58.000 058 21284.58 424.35 43067.58 48042.02 2021-02-27 12:17:59.000 058 21284.59 424.36 43067.54 48042.01 2021-02-27 12:18:00.000 058 21284.58 424.39 43067.50 48041.99 2021-02-27 12:18:01.000 058 21284.55 424.39 43067.50 48041.95 2021-02-27 12:18:02.000 058 21284.49 424.44 43067.49 48041.95 2021-02-27 12:18:03.000 058 21284.48 424.45 43067.45 48041.92 2021-02-27 12:18:04.000 058 21284.42 424.44 43067.44 48041.89 2021-02-27 12:18:05.000 058 21284.40 424.47 43067.46 48041.89 2021-02-27 12:18:06.000 058 21284.37 424.50 43067.47 48041.82 2021-02-27 12:18:07.000 058 21284.31 424.52 43067.44 48041.81 2021-02-27 12:18:08.000 058 21284.20 424.54 43067.46 48041.77 2021-02-27 12:18:09.000 058 21284.10 424.52 43067.46 48041.76 2021-02-27 12:18:10.000 058 21284.08 424.53 43067.47 48041.72 2021-02-27 12:18:11.000 058 21284.02 424.52 43067.51 48041.71 2021-02-27 12:18:12.000 058 21283.98 424.50 43067.51 48041.70 2021-02-27 12:18:13.000 058 21283.98 424.47 43067.56 48041.72 2021-02-27 12:18:14.000 058 21283.98 424.50 43067.57 48041.75 2021-02-27 12:18:15.000 058 21284.01 424.53 43067.52 48041.77 2021-02-27 12:18:16.000 058 21284.05 424.54 43067.48 48041.73 2021-02-27 12:18:17.000 058 21284.08 424.54 43067.48 48041.75 2021-02-27 12:18:18.000 058 21284.10 424.57 43067.46 48041.76 2021-02-27 12:18:19.000 058 21284.11 424.58 43067.45 48041.72 2021-02-27 12:18:20.000 058 21284.14 424.59 43067.44 48041.74 2021-02-27 12:18:21.000 058 21284.13 424.56 43067.43 48041.72 2021-02-27 12:18:22.000 058 21284.14 424.51 43067.42 48041.71 2021-02-27 12:18:23.000 058 21284.16 424.47 43067.44 48041.71 2021-02-27 12:18:24.000 058 21284.16 424.51 43067.49 48041.75 2021-02-27 12:18:25.000 058 21284.19 424.50 43067.48 48041.79 2021-02-27 12:18:26.000 058 21284.24 424.49 43067.47 48041.81 2021-02-27 12:18:27.000 058 21284.24 424.50 43067.48 48041.79 2021-02-27 12:18:28.000 058 21284.25 424.53 43067.47 48041.78 2021-02-27 12:18:29.000 058 21284.28 424.51 43067.49 48041.80 2021-02-27 12:18:30.000 058 21284.28 424.52 43067.47 48041.81 2021-02-27 12:18:31.000 058 21284.28 424.53 43067.45 48041.80 2021-02-27 12:18:32.000 058 21284.26 424.54 43067.47 48041.81 2021-02-27 12:18:33.000 058 21284.21 424.56 43067.48 48041.78 2021-02-27 12:18:34.000 058 21284.21 424.56 43067.46 48041.77 2021-02-27 12:18:35.000 058 21284.19 424.58 43067.45 48041.79 2021-02-27 12:18:36.000 058 21284.21 424.58 43067.45 48041.76 2021-02-27 12:18:37.000 058 21284.22 424.59 43067.42 48041.75 2021-02-27 12:18:38.000 058 21284.17 424.64 43067.38 48041.75 2021-02-27 12:18:39.000 058 21284.15 424.69 43067.40 48041.70 2021-02-27 12:18:40.000 058 21284.16 424.71 43067.38 48041.69 2021-02-27 12:18:41.000 058 21284.19 424.74 43067.32 48041.73 2021-02-27 12:18:42.000 058 21284.22 424.78 43067.31 48041.68 2021-02-27 12:18:43.000 058 21284.24 424.79 43067.30 48041.65 2021-02-27 12:18:44.000 058 21284.30 424.77 43067.30 48041.64 2021-02-27 12:18:45.000 058 21284.33 424.76 43067.27 48041.66 2021-02-27 12:18:46.000 058 21284.38 424.75 43067.23 48041.65 2021-02-27 12:18:47.000 058 21284.41 424.72 43067.24 48041.68 2021-02-27 12:18:48.000 058 21284.43 424.72 43067.27 48041.69 2021-02-27 12:18:49.000 058 21284.47 424.71 43067.23 48041.68 2021-02-27 12:18:50.000 058 21284.49 424.69 43067.27 48041.71 2021-02-27 12:18:51.000 058 21284.51 424.66 43067.30 48041.73 2021-02-27 12:18:52.000 058 21284.49 424.63 43067.26 48041.74 2021-02-27 12:18:53.000 058 21284.46 424.60 43067.27 48041.75 2021-02-27 12:18:54.000 058 21284.42 424.57 43067.26 48041.72 2021-02-27 12:18:55.000 058 21284.37 424.53 43067.29 48041.67 2021-02-27 12:18:56.000 058 21284.31 424.49 43067.33 48041.71 2021-02-27 12:18:57.000 058 21284.32 424.47 43067.34 48041.73 2021-02-27 12:18:58.000 058 21284.31 424.44 43067.37 48041.75 2021-02-27 12:18:59.000 058 21284.28 424.42 43067.38 48041.72 2021-02-27 12:19:00.000 058 21284.28 424.41 43067.38 48041.78 2021-02-27 12:19:01.000 058 21284.31 424.44 43067.42 48041.73 2021-02-27 12:19:02.000 058 21284.32 424.47 43067.43 48041.75 2021-02-27 12:19:03.000 058 21284.30 424.48 43067.41 48041.77 2021-02-27 12:19:04.000 058 21284.29 424.51 43067.41 48041.79 2021-02-27 12:19:05.000 058 21284.31 424.55 43067.41 48041.77 2021-02-27 12:19:06.000 058 21284.28 424.58 43067.41 48041.79 2021-02-27 12:19:07.000 058 21284.27 424.67 43067.35 48041.78 2021-02-27 12:19:08.000 058 21284.24 424.77 43067.32 48041.73 2021-02-27 12:19:09.000 058 21284.20 424.83 43067.25 48041.68 2021-02-27 12:19:10.000 058 21284.22 424.83 43067.19 48041.59 2021-02-27 12:19:11.000 058 21284.23 424.81 43067.16 48041.58 2021-02-27 12:19:12.000 058 21284.24 424.77 43067.17 48041.51 2021-02-27 12:19:13.000 058 21284.23 424.76 43067.19 48041.52 2021-02-27 12:19:14.000 058 21284.25 424.72 43067.19 48041.54 2021-02-27 12:19:15.000 058 21284.24 424.68 43067.15 48041.56 2021-02-27 12:19:16.000 058 21284.23 424.68 43067.19 48041.50 2021-02-27 12:19:17.000 058 21284.21 424.73 43067.20 48041.53 2021-02-27 12:19:18.000 058 21284.21 424.77 43067.18 48041.53 2021-02-27 12:19:19.000 058 21284.21 424.82 43067.12 48041.48 2021-02-27 12:19:20.000 058 21284.20 424.86 43067.10 48041.49 2021-02-27 12:19:21.000 058 21284.19 424.85 43067.09 48041.46 2021-02-27 12:19:22.000 058 21284.15 424.88 43067.09 48041.46 2021-02-27 12:19:23.000 058 21284.12 424.95 43067.03 48041.41 2021-02-27 12:19:24.000 058 21284.08 424.99 43067.01 48041.39 2021-02-27 12:19:25.000 058 21284.09 424.95 43067.01 48041.35 2021-02-27 12:19:26.000 058 21284.08 424.94 43066.99 48041.32 2021-02-27 12:19:27.000 058 21284.12 424.90 43066.98 48041.30 2021-02-27 12:19:28.000 058 21284.11 424.90 43066.99 48041.32 2021-02-27 12:19:29.000 058 21284.08 424.85 43066.98 48041.31 2021-02-27 12:19:30.000 058 21284.11 424.83 43067.00 48041.30 2021-02-27 12:19:31.000 058 21284.14 424.79 43067.03 48041.34 2021-02-27 12:19:32.000 058 21284.18 424.71 43067.07 48041.36 2021-02-27 12:19:33.000 058 21284.21 424.67 43067.10 48041.39 2021-02-27 12:19:34.000 058 21284.22 424.63 43067.11 48041.44 2021-02-27 12:19:35.000 058 21284.21 424.64 43067.13 48041.44 2021-02-27 12:19:36.000 058 21284.19 424.70 43067.13 48041.50 2021-02-27 12:19:37.000 058 21284.22 424.75 43067.07 48041.51 2021-02-27 12:19:38.000 058 21284.21 424.82 43067.03 48041.43 2021-02-27 12:19:39.000 058 21284.18 424.89 43067.02 48041.41 2021-02-27 12:19:40.000 058 21284.15 424.98 43066.93 48041.33 2021-02-27 12:19:41.000 058 21284.10 425.03 43066.86 48041.26 2021-02-27 12:19:42.000 058 21284.10 425.02 43066.82 48041.22 2021-02-27 12:19:43.000 058 21284.12 424.99 43066.84 48041.17 2021-02-27 12:19:44.000 058 21284.15 424.97 43066.83 48041.16 2021-02-27 12:19:45.000 058 21284.17 424.94 43066.81 48041.19 2021-02-27 12:19:46.000 058 21284.17 424.92 43066.84 48041.18 2021-02-27 12:19:47.000 058 21284.19 424.88 43066.85 48041.18 2021-02-27 12:19:48.000 058 21284.20 424.84 43066.84 48041.24 2021-02-27 12:19:49.000 058 21284.22 424.80 43066.87 48041.25 2021-02-27 12:19:50.000 058 21284.21 424.81 43066.84 48041.26 2021-02-27 12:19:51.000 058 21284.17 424.81 43066.83 48041.26 2021-02-27 12:19:52.000 058 21284.16 424.79 43066.85 48041.23 2021-02-27 12:19:53.000 058 21284.15 424.78 43066.87 48041.19 2021-02-27 12:19:54.000 058 21284.13 424.77 43066.83 48041.22 2021-02-27 12:19:55.000 058 21284.15 424.71 43066.84 48041.17 2021-02-27 12:19:56.000 058 21284.19 424.62 43066.81 48041.21 2021-02-27 12:19:57.000 058 21284.22 424.61 43066.86 48041.23 2021-02-27 12:19:58.000 058 21284.24 424.62 43066.88 48041.24 2021-02-27 12:19:59.000 058 21284.28 424.56 43066.89 48041.26 2021-02-27 12:20:00.000 058 21284.29 424.56 43066.88 48041.27 2021-02-27 12:20:01.000 058 21284.23 424.56 43066.88 48041.29 2021-02-27 12:20:02.000 058 21284.21 424.58 43066.89 48041.26 2021-02-27 12:20:03.000 058 21284.15 424.62 43066.84 48041.25 2021-02-27 12:20:04.000 058 21284.04 424.70 43066.83 48041.18 2021-02-27 12:20:05.000 058 21283.96 424.79 43066.78 48041.12 2021-02-27 12:20:06.000 058 21283.92 424.86 43066.70 48041.07 2021-02-27 12:20:07.000 058 21283.89 424.91 43066.69 48041.03 2021-02-27 12:20:08.000 058 21283.86 424.95 43066.64 48040.94 2021-02-27 12:20:09.000 058 21283.86 424.98 43066.58 48040.88 2021-02-27 12:20:10.000 058 21283.89 425.00 43066.54 48040.86 2021-02-27 12:20:11.000 058 21283.91 424.97 43066.48 48040.80 2021-02-27 12:20:12.000 058 21283.88 425.02 43066.47 48040.78 2021-02-27 12:20:13.000 058 21283.87 425.07 43066.44 48040.74 2021-02-27 12:20:14.000 058 21283.87 425.12 43066.35 48040.71 2021-02-27 12:20:15.000 058 21283.89 425.11 43066.31 48040.69 2021-02-27 12:20:16.000 058 21283.89 425.14 43066.30 48040.66 2021-02-27 12:20:17.000 058 21283.88 425.17 43066.31 48040.62 2021-02-27 12:20:18.000 058 21283.84 425.20 43066.28 48040.61 2021-02-27 12:20:19.000 058 21283.86 425.15 43066.29 48040.56 2021-02-27 12:20:20.000 058 21283.85 425.11 43066.29 48040.59 2021-02-27 12:20:21.000 058 21283.84 425.07 43066.31 48040.62 2021-02-27 12:20:22.000 058 21283.88 424.99 43066.35 48040.62 2021-02-27 12:20:23.000 058 21283.90 424.95 43066.37 48040.67 2021-02-27 12:20:24.000 058 21283.91 424.96 43066.40 48040.72 2021-02-27 12:20:25.000 058 21283.97 424.96 43066.46 48040.74 2021-02-27 12:20:26.000 058 21283.99 424.90 43066.52 48040.79 2021-02-27 12:20:27.000 058 21283.98 424.88 43066.51 48040.85 2021-02-27 12:20:28.000 058 21283.99 424.87 43066.55 48040.87 2021-02-27 12:20:29.000 058 21283.98 424.84 43066.57 48040.89 2021-02-27 12:20:30.000 058 21284.01 424.77 43066.57 48040.91 2021-02-27 12:20:31.000 058 21284.10 424.72 43066.62 48040.99 2021-02-27 12:20:32.000 058 21284.14 424.65 43066.66 48041.01 2021-02-27 12:20:33.000 058 21284.17 424.60 43066.69 48041.06 2021-02-27 12:20:34.000 058 21284.24 424.52 43066.73 48041.13 2021-02-27 12:20:35.000 058 21284.28 424.45 43066.80 48041.23 2021-02-27 12:20:36.000 058 21284.30 424.36 43066.83 48041.29 2021-02-27 12:20:37.000 058 21284.33 424.32 43066.90 48041.33 2021-02-27 12:20:38.000 058 21284.34 424.27 43067.00 48041.40 2021-02-27 12:20:39.000 058 21284.38 424.24 43066.99 48041.40 2021-02-27 12:20:40.000 058 21284.40 424.23 43067.02 48041.48 2021-02-27 12:20:41.000 058 21284.40 424.22 43067.05 48041.52 2021-02-27 12:20:42.000 058 21284.41 424.21 43067.06 48041.54 2021-02-27 12:20:43.000 058 21284.40 424.19 43067.05 48041.57 2021-02-27 12:20:44.000 058 21284.43 424.16 43067.10 48041.56 2021-02-27 12:20:45.000 058 21284.45 424.13 43067.12 48041.58 2021-02-27 12:20:46.000 058 21284.49 424.09 43067.12 48041.60 2021-02-27 12:20:47.000 058 21284.46 424.10 43067.12 48041.66 2021-02-27 12:20:48.000 058 21284.50 424.07 43067.16 48041.65 2021-02-27 12:20:49.000 058 21284.49 424.05 43067.17 48041.64 2021-02-27 12:20:50.000 058 21284.52 424.02 43067.20 48041.69 2021-02-27 12:20:51.000 058 21284.53 424.02 43067.22 48041.71 2021-02-27 12:20:52.000 058 21284.57 424.00 43067.22 48041.72 2021-02-27 12:20:53.000 058 21284.58 423.95 43067.20 48041.75 2021-02-27 12:20:54.000 058 21284.57 423.94 43067.22 48041.77 2021-02-27 12:20:55.000 058 21284.58 423.99 43067.23 48041.76 2021-02-27 12:20:56.000 058 21284.58 423.98 43067.24 48041.77 2021-02-27 12:20:57.000 058 21284.61 423.96 43067.22 48041.79 2021-02-27 12:20:58.000 058 21284.61 423.93 43067.24 48041.78 2021-02-27 12:20:59.000 058 21284.60 423.94 43067.26 48041.79 2021-02-27 12:21:00.000 058 21284.63 423.95 43067.26 48041.79 2021-02-27 12:21:01.000 058 21284.64 423.93 43067.26 48041.77 2021-02-27 12:21:02.000 058 21284.65 423.94 43067.27 48041.81 2021-02-27 12:21:03.000 058 21284.63 423.96 43067.25 48041.82 2021-02-27 12:21:04.000 058 21284.62 423.98 43067.25 48041.81 2021-02-27 12:21:05.000 058 21284.60 424.00 43067.24 48041.77 2021-02-27 12:21:06.000 058 21284.58 424.01 43067.20 48041.76 2021-02-27 12:21:07.000 058 21284.61 424.01 43067.22 48041.75 2021-02-27 12:21:08.000 058 21284.53 424.06 43067.21 48041.72 2021-02-27 12:21:09.000 058 21284.49 424.08 43067.17 48041.74 2021-02-27 12:21:10.000 058 21284.44 424.09 43067.16 48041.68 2021-02-27 12:21:11.000 058 21284.43 424.10 43067.19 48041.64 2021-02-27 12:21:12.000 058 21284.38 424.13 43067.22 48041.65 2021-02-27 12:21:13.000 058 21284.35 424.14 43067.19 48041.64 2021-02-27 12:21:14.000 058 21284.28 424.17 43067.17 48041.64 2021-02-27 12:21:15.000 058 21284.30 424.18 43067.19 48041.63 2021-02-27 12:21:16.000 058 21284.33 424.19 43067.19 48041.58 2021-02-27 12:21:17.000 058 21284.29 424.22 43067.17 48041.61 2021-02-27 12:21:18.000 058 21284.30 424.24 43067.14 48041.55 2021-02-27 12:21:19.000 058 21284.31 424.20 43067.10 48041.53 2021-02-27 12:21:20.000 058 21284.31 424.16 43067.08 48041.56 2021-02-27 12:21:21.000 058 21284.29 424.12 43067.08 48041.50 2021-02-27 12:21:22.000 058 21284.30 424.06 43067.09 48041.49 2021-02-27 12:21:23.000 058 21284.31 423.99 43067.09 48041.52 2021-02-27 12:21:24.000 058 21284.37 423.91 43067.09 48041.52 2021-02-27 12:21:25.000 058 21284.37 423.83 43067.10 48041.54 2021-02-27 12:21:26.000 058 21284.39 423.75 43067.17 48041.59 2021-02-27 12:21:27.000 058 21284.40 423.69 43067.15 48041.57 2021-02-27 12:21:28.000 058 21284.41 423.59 43067.14 48041.57 2021-02-27 12:21:29.000 058 21284.45 423.50 43067.19 48041.62 2021-02-27 12:21:30.000 058 21284.44 423.43 43067.26 48041.65 2021-02-27 12:21:31.000 058 21284.44 423.39 43067.28 48041.68 2021-02-27 12:21:32.000 058 21284.41 423.37 43067.27 48041.72 2021-02-27 12:21:33.000 058 21284.40 423.35 43067.32 48041.77 2021-02-27 12:21:34.000 058 21284.39 423.34 43067.35 48041.71 2021-02-27 12:21:35.000 058 21284.34 423.32 43067.41 48041.73 2021-02-27 12:21:36.000 058 21284.33 423.31 43067.42 48041.80 2021-02-27 12:21:37.000 058 21284.32 423.31 43067.41 48041.78 2021-02-27 12:21:38.000 058 21284.31 423.31 43067.41 48041.77 2021-02-27 12:21:39.000 058 21284.28 423.32 43067.45 48041.78 2021-02-27 12:21:40.000 058 21284.25 423.33 43067.47 48041.77 2021-02-27 12:21:41.000 058 21284.22 423.34 43067.48 48041.77 2021-02-27 12:21:42.000 058 21284.19 423.34 43067.50 48041.82 2021-02-27 12:21:43.000 058 21284.16 423.31 43067.52 48041.80 2021-02-27 12:21:44.000 058 21284.16 423.32 43067.48 48041.74 2021-02-27 12:21:45.000 058 21284.13 423.35 43067.45 48041.77 2021-02-27 12:21:46.000 058 21284.17 423.31 43067.45 48041.77 2021-02-27 12:21:47.000 058 21284.15 423.31 43067.45 48041.75 2021-02-27 12:21:48.000 058 21284.15 423.30 43067.45 48041.75 2021-02-27 12:21:49.000 058 21284.14 423.28 43067.47 48041.76 2021-02-27 12:21:50.000 058 21284.16 423.23 43067.48 48041.77 2021-02-27 12:21:51.000 058 21284.21 423.22 43067.53 48041.79 2021-02-27 12:21:52.000 058 21284.28 423.20 43067.50 48041.80 2021-02-27 12:21:53.000 058 21284.29 423.20 43067.50 48041.85 2021-02-27 12:21:54.000 058 21284.28 423.22 43067.52 48041.86 2021-02-27 12:21:55.000 058 21284.30 423.21 43067.53 48041.87 2021-02-27 12:21:56.000 058 21284.34 423.22 43067.51 48041.87 2021-02-27 12:21:57.000 058 21284.39 423.22 43067.54 48041.90 2021-02-27 12:21:58.000 058 21284.43 423.21 43067.52 48041.92 2021-02-27 12:21:59.000 058 21284.46 423.17 43067.54 48041.94 2021-02-27 12:22:00.000 058 21284.49 423.16 43067.53 48041.96 2021-02-27 12:22:01.000 058 21284.54 423.14 43067.54 48041.99 2021-02-27 12:22:02.000 058 21284.54 423.12 43067.57 48042.02 2021-02-27 12:22:03.000 058 21284.58 423.09 43067.54 48042.02 2021-02-27 12:22:04.000 058 21284.63 423.02 43067.56 48042.09 2021-02-27 12:22:05.000 058 21284.70 423.01 43067.59 48042.11 2021-02-27 12:22:06.000 058 21284.74 422.96 43067.61 48042.12 2021-02-27 12:22:07.000 058 21284.75 422.95 43067.66 48042.16 2021-02-27 12:22:08.000 058 21284.78 422.90 43067.68 48042.21 2021-02-27 12:22:09.000 058 21284.81 422.85 43067.66 48042.20 2021-02-27 12:22:10.000 058 21284.79 422.83 43067.66 48042.23 2021-02-27 12:22:11.000 058 21284.83 422.84 43067.69 48042.26 2021-02-27 12:22:12.000 058 21284.82 422.83 43067.71 48042.24 2021-02-27 12:22:13.000 058 21284.83 422.80 43067.72 48042.28 2021-02-27 12:22:14.000 058 21284.83 422.76 43067.76 48042.30 2021-02-27 12:22:15.000 058 21284.80 422.74 43067.78 48042.31 2021-02-27 12:22:16.000 058 21284.78 422.77 43067.77 48042.32 2021-02-27 12:22:17.000 058 21284.75 422.81 43067.78 48042.31 2021-02-27 12:22:18.000 058 21284.72 422.84 43067.76 48042.27 2021-02-27 12:22:19.000 058 21284.69 422.82 43067.76 48042.29 2021-02-27 12:22:20.000 058 21284.67 422.82 43067.73 48042.25 2021-02-27 12:22:21.000 058 21284.60 422.84 43067.75 48042.25 2021-02-27 12:22:22.000 058 21284.59 422.84 43067.80 48042.23 2021-02-27 12:22:23.000 058 21284.54 422.88 43067.77 48042.24 2021-02-27 12:22:24.000 058 21284.52 422.92 43067.80 48042.20 2021-02-27 12:22:25.000 058 21284.50 422.98 43067.78 48042.22 2021-02-27 12:22:26.000 058 21284.46 423.00 43067.78 48042.18 2021-02-27 12:22:27.000 058 21284.45 423.04 43067.77 48042.16 2021-02-27 12:22:28.000 058 21284.44 423.08 43067.71 48042.15 2021-02-27 12:22:29.000 058 21284.40 423.09 43067.68 48042.15 2021-02-27 12:22:30.000 058 21284.38 423.08 43067.69 48042.08 2021-02-27 12:22:31.000 058 21284.37 423.12 43067.69 48042.09 2021-02-27 12:22:32.000 058 21284.38 423.13 43067.68 48042.08 2021-02-27 12:22:33.000 058 21284.33 423.11 43067.69 48042.06 2021-02-27 12:22:34.000 058 21284.31 423.09 43067.68 48042.04 2021-02-27 12:22:35.000 058 21284.30 423.11 43067.67 48042.03 2021-02-27 12:22:36.000 058 21284.32 423.14 43067.68 48042.01 2021-02-27 12:22:37.000 058 21284.31 423.21 43067.66 48042.02 2021-02-27 12:22:38.000 058 21284.31 423.23 43067.60 48042.03 2021-02-27 12:22:39.000 058 21284.27 423.24 43067.59 48041.97 2021-02-27 12:22:40.000 058 21284.20 423.28 43067.56 48041.90 2021-02-27 12:22:41.000 058 21284.15 423.32 43067.52 48041.86 2021-02-27 12:22:42.000 058 21284.17 423.30 43067.50 48041.80 2021-02-27 12:22:43.000 058 21284.13 423.33 43067.48 48041.79 2021-02-27 12:22:44.000 058 21284.11 423.40 43067.43 48041.75 2021-02-27 12:22:45.000 058 21284.11 423.42 43067.42 48041.71 2021-02-27 12:22:46.000 058 21284.09 423.44 43067.38 48041.67 2021-02-27 12:22:47.000 058 21284.06 423.46 43067.32 48041.66 2021-02-27 12:22:48.000 058 21284.06 423.48 43067.30 48041.62 2021-02-27 12:22:49.000 058 21284.07 423.53 43067.26 48041.59 2021-02-27 12:22:50.000 058 21284.10 423.54 43067.20 48041.56 2021-02-27 12:22:51.000 058 21284.09 423.53 43067.21 48041.51 2021-02-27 12:22:52.000 058 21284.13 423.52 43067.16 48041.49 2021-02-27 12:22:53.000 058 21284.09 423.58 43067.16 48041.48 2021-02-27 12:22:54.000 058 21284.04 423.62 43067.12 48041.47 2021-02-27 12:22:55.000 058 21284.02 423.63 43067.02 48041.40 2021-02-27 12:22:56.000 058 21284.02 423.61 43066.97 48041.32 2021-02-27 12:22:57.000 058 21284.01 423.61 43066.94 48041.25 2021-02-27 12:22:58.000 058 21284.02 423.59 43066.92 48041.23 2021-02-27 12:22:59.000 058 21284.02 423.59 43066.92 48041.25 2021-02-27 12:23:00.000 058 21284.01 423.57 43066.92 48041.21 2021-02-27 12:23:01.000 058 21284.00 423.57 43066.93 48041.21 2021-02-27 12:23:02.000 058 21284.04 423.55 43066.93 48041.25 2021-02-27 12:23:03.000 058 21284.06 423.56 43066.95 48041.20 2021-02-27 12:23:04.000 058 21284.09 423.58 43066.97 48041.22 2021-02-27 12:23:05.000 058 21284.07 423.57 43066.99 48041.27 2021-02-27 12:23:06.000 058 21284.08 423.56 43067.04 48041.28 2021-02-27 12:23:07.000 058 21284.06 423.57 43067.04 48041.34 2021-02-27 12:23:08.000 058 21284.04 423.59 43067.05 48041.33 2021-02-27 12:23:09.000 058 21284.04 423.62 43067.06 48041.32 2021-02-27 12:23:10.000 058 21284.05 423.64 43067.09 48041.35 2021-02-27 12:23:11.000 058 21284.07 423.64 43067.09 48041.40 2021-02-27 12:23:12.000 058 21284.10 423.65 43067.09 48041.38 2021-02-27 12:23:13.000 058 21284.04 423.67 43067.12 48041.40 2021-02-27 12:23:14.000 058 21284.03 423.61 43067.12 48041.36 2021-02-27 12:23:15.000 058 21284.05 423.59 43067.14 48041.42 2021-02-27 12:23:16.000 058 21284.08 423.59 43067.13 48041.41 2021-02-27 12:23:17.000 058 21284.07 423.58 43067.13 48041.40 2021-02-27 12:23:18.000 058 21284.05 423.56 43067.12 48041.41 2021-02-27 12:23:19.000 058 21284.05 423.56 43067.13 48041.37 2021-02-27 12:23:20.000 058 21284.03 423.52 43067.14 48041.43 2021-02-27 12:23:21.000 058 21284.00 423.51 43067.14 48041.39 2021-02-27 12:23:22.000 058 21284.03 423.50 43067.15 48041.40 2021-02-27 12:23:23.000 058 21284.01 423.53 43067.18 48041.42 2021-02-27 12:23:24.000 058 21284.00 423.56 43067.18 48041.43 2021-02-27 12:23:25.000 058 21284.02 423.56 43067.19 48041.46 2021-02-27 12:23:26.000 058 21284.04 423.65 43067.22 48041.42 2021-02-27 12:23:27.000 058 21284.01 423.81 43067.16 48041.46 2021-02-27 12:23:28.000 058 21284.00 423.92 43067.13 48041.43 2021-02-27 12:23:29.000 058 21284.01 423.97 43067.05 48041.37 2021-02-27 12:23:30.000 058 21283.99 424.02 43067.02 48041.37 2021-02-27 12:23:31.000 058 21283.99 424.07 43067.06 48041.34 2021-02-27 12:23:32.000 058 21283.96 424.15 43067.05 48041.31 2021-02-27 12:23:33.000 058 21283.95 424.16 43067.05 48041.31 2021-02-27 12:23:34.000 058 21283.97 424.21 43067.04 48041.34 2021-02-27 12:23:35.000 058 21283.98 424.28 43067.05 48041.31 2021-02-27 12:23:36.000 058 21283.98 424.30 43067.06 48041.34 2021-02-27 12:23:37.000 058 21284.00 424.28 43067.04 48041.32 2021-02-27 12:23:38.000 058 21284.02 424.32 43067.01 48041.30 2021-02-27 12:23:39.000 058 21284.01 424.29 43067.00 48041.30 2021-02-27 12:23:40.000 058 21284.01 424.24 43067.03 48041.29 2021-02-27 12:23:41.000 058 21284.05 424.18 43067.03 48041.31 2021-02-27 12:23:42.000 058 21284.06 424.11 43067.02 48041.35 2021-02-27 12:23:43.000 058 21284.07 424.05 43067.05 48041.34 2021-02-27 12:23:44.000 058 21284.10 423.97 43067.06 48041.32 2021-02-27 12:23:45.000 058 21284.11 423.91 43067.06 48041.39 2021-02-27 12:23:46.000 058 21284.13 423.87 43067.07 48041.40 2021-02-27 12:23:47.000 058 21284.19 423.83 43067.09 48041.44 2021-02-27 12:23:48.000 058 21284.24 423.79 43067.08 48041.48 2021-02-27 12:23:49.000 058 21284.26 423.75 43067.09 48041.52 2021-02-27 12:23:50.000 058 21284.28 423.70 43067.12 48041.52 2021-02-27 12:23:51.000 058 21284.33 423.66 43067.14 48041.54 2021-02-27 12:23:52.000 058 21284.36 423.66 43067.15 48041.56 2021-02-27 12:23:53.000 058 21284.36 423.64 43067.21 48041.58 2021-02-27 12:23:54.000 058 21284.36 423.62 43067.21 48041.58 2021-02-27 12:23:55.000 058 21284.36 423.62 43067.20 48041.60 2021-02-27 12:23:56.000 058 21284.32 423.61 43067.21 48041.62 2021-02-27 12:23:57.000 058 21284.28 423.61 43067.21 48041.59 2021-02-27 12:23:58.000 058 21284.24 423.61 43067.20 48041.60 2021-02-27 12:23:59.000 058 21284.19 423.69 43067.18 48041.59 2021-02-27 12:24:00.000 058 21284.17 423.75 43067.15 48041.54 2021-02-27 12:24:01.000 058 21284.14 423.78 43067.10 48041.51 2021-02-27 12:24:02.000 058 21284.15 423.80 43067.07 48041.48 2021-02-27 12:24:03.000 058 21284.12 423.81 43067.02 48041.40 2021-02-27 12:24:04.000 058 21284.10 423.82 43067.02 48041.36 2021-02-27 12:24:05.000 058 21284.08 423.82 43066.97 48041.36 2021-02-27 12:24:06.000 058 21284.04 423.84 43066.95 48041.34 2021-02-27 12:24:07.000 058 21283.99 423.91 43066.93 48041.26 2021-02-27 12:24:08.000 058 21283.93 424.03 43066.90 48041.24 2021-02-27 12:24:09.000 058 21283.90 424.12 43066.83 48041.17 2021-02-27 12:24:10.000 058 21283.91 424.17 43066.77 48041.10 2021-02-27 12:24:11.000 058 21283.87 424.20 43066.69 48041.06 2021-02-27 12:24:12.000 058 21283.81 424.19 43066.64 48040.97 2021-02-27 12:24:13.000 058 21283.78 424.22 43066.60 48040.88 2021-02-27 12:24:14.000 058 21283.79 424.19 43066.54 48040.85 2021-02-27 12:24:15.000 058 21283.78 424.16 43066.52 48040.80 2021-02-27 12:24:16.000 058 21283.81 424.10 43066.55 48040.81 2021-02-27 12:24:17.000 058 21283.79 424.07 43066.55 48040.85 2021-02-27 12:24:18.000 058 21283.81 424.09 43066.58 48040.84 2021-02-27 12:24:19.000 058 21283.77 424.13 43066.56 48040.81 2021-02-27 12:24:20.000 058 21283.72 424.22 43066.50 48040.78 2021-02-27 12:24:21.000 058 21283.68 424.31 43066.43 48040.73 2021-02-27 12:24:22.000 058 21283.68 424.38 43066.39 48040.65 2021-02-27 12:24:23.000 058 21283.67 424.40 43066.32 48040.58 2021-02-27 12:24:24.000 058 21283.68 424.44 43066.27 48040.52 2021-02-27 12:24:25.000 058 21283.71 424.42 43066.23 48040.51 2021-02-27 12:24:26.000 058 21283.72 424.41 43066.17 48040.46 2021-02-27 12:24:27.000 058 21283.73 424.42 43066.18 48040.44 2021-02-27 12:24:28.000 058 21283.81 424.41 43066.14 48040.44 2021-02-27 12:24:29.000 058 21283.83 424.43 43066.14 48040.48 2021-02-27 12:24:30.000 058 21283.88 424.40 43066.16 48040.46 2021-02-27 12:24:31.000 058 21283.95 424.39 43066.15 48040.46 2021-02-27 12:24:32.000 058 21283.98 424.36 43066.14 48040.55 2021-02-27 12:24:33.000 058 21284.01 424.36 43066.16 48040.56 2021-02-27 12:24:34.000 058 21284.04 424.35 43066.17 48040.55 2021-02-27 12:24:35.000 058 21284.06 424.35 43066.15 48040.58 2021-02-27 12:24:36.000 058 21284.06 424.30 43066.18 48040.52 2021-02-27 12:24:37.000 058 21284.03 424.28 43066.18 48040.55 2021-02-27 12:24:38.000 058 21284.00 424.27 43066.21 48040.54 2021-02-27 12:24:39.000 058 21284.01 424.21 43066.21 48040.57 2021-02-27 12:24:40.000 058 21284.02 424.15 43066.23 48040.60 2021-02-27 12:24:41.000 058 21284.06 424.13 43066.22 48040.62 2021-02-27 12:24:42.000 058 21284.08 424.08 43066.24 48040.62 2021-02-27 12:24:43.000 058 21284.09 424.03 43066.29 48040.63 2021-02-27 12:24:44.000 058 21284.10 424.01 43066.29 48040.65 2021-02-27 12:24:45.000 058 21284.11 424.00 43066.31 48040.68 2021-02-27 12:24:46.000 058 21284.13 423.97 43066.31 48040.72 2021-02-27 12:24:47.000 058 21284.12 423.93 43066.32 48040.73 2021-02-27 12:24:48.000 058 21284.14 423.91 43066.33 48040.74 2021-02-27 12:24:49.000 058 21284.16 423.87 43066.36 48040.78 2021-02-27 12:24:50.000 058 21284.16 423.88 43066.37 48040.73 2021-02-27 12:24:51.000 058 21284.14 423.87 43066.37 48040.79 2021-02-27 12:24:52.000 058 21284.18 423.84 43066.39 48040.82 2021-02-27 12:24:53.000 058 21284.20 423.81 43066.47 48040.85 2021-02-27 12:24:54.000 058 21284.21 423.82 43066.48 48040.88 2021-02-27 12:24:55.000 058 21284.18 423.90 43066.48 48040.90 2021-02-27 12:24:56.000 058 21284.11 423.95 43066.49 48040.92 2021-02-27 12:24:57.000 058 21284.07 423.98 43066.52 48040.89 2021-02-27 12:24:58.000 058 21284.07 424.00 43066.49 48040.85 2021-02-27 12:24:59.000 058 21284.06 424.03 43066.51 48040.88 2021-02-27 12:25:00.000 058 21284.06 424.02 43066.51 48040.87 2021-02-27 12:25:01.000 058 21284.03 424.02 43066.54 48040.89 2021-02-27 12:25:02.000 058 21284.00 423.99 43066.53 48040.91 2021-02-27 12:25:03.000 058 21283.95 423.97 43066.60 48040.93 2021-02-27 12:25:04.000 058 21283.90 423.95 43066.63 48040.88 2021-02-27 12:25:05.000 058 21283.89 423.92 43066.67 48040.90 2021-02-27 12:25:06.000 058 21283.84 423.88 43066.67 48040.94 2021-02-27 12:25:07.000 058 21283.82 423.85 43066.70 48040.90 2021-02-27 12:25:08.000 058 21283.76 423.80 43066.73 48040.96 2021-02-27 12:25:09.000 058 21283.76 423.75 43066.78 48040.98 2021-02-27 12:25:10.000 058 21283.72 423.71 43066.82 48040.96 2021-02-27 12:25:11.000 058 21283.72 423.67 43066.85 48041.01 2021-02-27 12:25:12.000 058 21283.67 423.64 43066.89 48041.00 2021-02-27 12:25:13.000 058 21283.65 423.61 43066.92 48041.02 2021-02-27 12:25:14.000 058 21283.61 423.55 43066.98 48041.10 2021-02-27 12:25:15.000 058 21283.61 423.55 43067.00 48041.09 2021-02-27 12:25:16.000 058 21283.57 423.59 43067.03 48041.12 2021-02-27 12:25:17.000 058 21283.55 423.62 43067.02 48041.13 2021-02-27 12:25:18.000 058 21283.51 423.62 43067.06 48041.11 2021-02-27 12:25:19.000 058 21283.49 423.66 43067.08 48041.15 2021-02-27 12:25:20.000 058 21283.46 423.69 43067.08 48041.13 2021-02-27 12:25:21.000 058 21283.40 423.71 43067.07 48041.13 2021-02-27 12:25:22.000 058 21283.38 423.73 43067.10 48041.11 2021-02-27 12:25:23.000 058 21283.35 423.76 43067.13 48041.12 2021-02-27 12:25:24.000 058 21283.31 423.75 43067.15 48041.09 2021-02-27 12:25:25.000 058 21283.28 423.75 43067.17 48041.11 2021-02-27 12:25:26.000 058 21283.27 423.78 43067.17 48041.13 2021-02-27 12:25:27.000 058 21283.28 423.81 43067.22 48041.12 2021-02-27 12:25:28.000 058 21283.26 423.85 43067.18 48041.15 2021-02-27 12:25:29.000 058 21283.26 423.88 43067.19 48041.15 2021-02-27 12:25:30.000 058 21283.25 423.94 43067.20 48041.14 2021-02-27 12:25:31.000 058 21283.27 423.99 43067.20 48041.12 2021-02-27 12:25:32.000 058 21283.28 424.01 43067.18 48041.14 2021-02-27 12:25:33.000 058 21283.35 424.04 43067.20 48041.13 2021-02-27 12:25:34.000 058 21283.39 424.02 43067.17 48041.18 2021-02-27 12:25:35.000 058 21283.44 424.05 43067.19 48041.15 2021-02-27 12:25:36.000 058 21283.47 424.05 43067.19 48041.17 2021-02-27 12:25:37.000 058 21283.46 424.03 43067.20 48041.19 2021-02-27 12:25:38.000 058 21283.48 424.05 43067.20 48041.21 2021-02-27 12:25:39.000 058 21283.55 424.02 43067.19 48041.27 2021-02-27 12:25:40.000 058 21283.60 423.99 43067.20 48041.27 2021-02-27 12:25:41.000 058 21283.68 423.96 43067.19 48041.30 2021-02-27 12:25:42.000 058 21283.75 423.90 43067.18 48041.34 2021-02-27 12:25:43.000 058 21283.78 423.89 43067.21 48041.36 2021-02-27 12:25:44.000 058 21283.82 423.89 43067.22 48041.40 2021-02-27 12:25:45.000 058 21283.88 423.87 43067.21 48041.45 2021-02-27 12:25:46.000 058 21283.94 423.83 43067.20 48041.47 2021-02-27 12:25:47.000 058 21283.92 423.83 43067.23 48041.46 2021-02-27 12:25:48.000 058 21283.92 423.79 43067.26 48041.51 2021-02-27 12:25:49.000 058 21283.91 423.78 43067.25 48041.49 2021-02-27 12:25:50.000 058 21283.97 423.77 43067.26 48041.50 2021-02-27 12:25:51.000 058 21284.02 423.77 43067.26 48041.58 2021-02-27 12:25:52.000 058 21284.03 423.77 43067.25 48041.57 2021-02-27 12:25:53.000 058 21283.99 423.78 43067.28 48041.59 2021-02-27 12:25:54.000 058 21283.99 423.78 43067.29 48041.59 2021-02-27 12:25:55.000 058 21283.96 423.81 43067.31 48041.57 2021-02-27 12:25:56.000 058 21283.92 423.80 43067.32 48041.58 2021-02-27 12:25:57.000 058 21283.86 423.79 43067.36 48041.59 2021-02-27 12:25:58.000 058 21283.78 423.78 43067.39 48041.56 2021-02-27 12:25:59.000 058 21283.73 423.79 43067.44 48041.57 2021-02-27 12:26:00.000 058 21283.69 423.79 43067.46 48041.59 2021-02-27 12:26:01.000 058 21283.68 423.83 43067.52 48041.59 2021-02-27 12:26:02.000 058 21283.70 423.87 43067.53 48041.60 2021-02-27 12:26:03.000 058 21283.70 423.88 43067.49 48041.64 2021-02-27 12:26:04.000 058 21283.70 423.91 43067.49 48041.64 2021-02-27 12:26:05.000 058 21283.74 423.91 43067.49 48041.64 2021-02-27 12:26:06.000 058 21283.75 423.89 43067.51 48041.61 2021-02-27 12:26:07.000 058 21283.73 423.90 43067.49 48041.63 2021-02-27 12:26:08.000 058 21283.75 423.90 43067.51 48041.67 2021-02-27 12:26:09.000 058 21283.76 423.92 43067.53 48041.66 2021-02-27 12:26:10.000 058 21283.71 423.99 43067.49 48041.65 2021-02-27 12:26:11.000 058 21283.71 424.02 43067.45 48041.62 2021-02-27 12:26:12.000 058 21283.73 424.00 43067.43 48041.58 2021-02-27 12:26:13.000 058 21283.69 423.99 43067.42 48041.57 2021-02-27 12:26:14.000 058 21283.70 423.97 43067.39 48041.55 2021-02-27 12:26:15.000 058 21283.65 424.00 43067.40 48041.55 2021-02-27 12:26:16.000 058 21283.66 424.01 43067.40 48041.49 2021-02-27 12:26:17.000 058 21283.62 424.04 43067.40 48041.51 2021-02-27 12:26:18.000 058 21283.59 424.05 43067.39 48041.46 2021-02-27 12:26:19.000 058 21283.57 424.08 43067.36 48041.47 2021-02-27 12:26:20.000 058 21283.54 424.06 43067.37 48041.48 2021-02-27 12:26:21.000 058 21283.53 424.10 43067.39 48041.44 2021-02-27 12:26:22.000 058 21283.53 424.13 43067.41 48041.42 2021-02-27 12:26:23.000 058 21283.53 424.15 43067.39 48041.45 2021-02-27 12:26:24.000 058 21283.49 424.17 43067.43 48041.43 2021-02-27 12:26:25.000 058 21283.48 424.19 43067.47 48041.47 2021-02-27 12:26:26.000 058 21283.49 424.20 43067.47 48041.48 2021-02-27 12:26:27.000 058 21283.52 424.22 43067.47 48041.51 2021-02-27 12:26:28.000 058 21283.54 424.25 43067.48 48041.48 2021-02-27 12:26:29.000 058 21283.56 424.25 43067.46 48041.50 2021-02-27 12:26:30.000 058 21283.58 424.27 43067.47 48041.53 2021-02-27 12:26:31.000 058 21283.58 424.26 43067.45 48041.55 2021-02-27 12:26:32.000 058 21283.58 424.30 43067.44 48041.56 2021-02-27 12:26:33.000 058 21283.58 424.35 43067.40 48041.54 2021-02-27 12:26:34.000 058 21283.64 424.35 43067.40 48041.51 2021-02-27 12:26:35.000 058 21283.66 424.32 43067.42 48041.52 2021-02-27 12:26:36.000 058 21283.70 424.31 43067.41 48041.52 2021-02-27 12:26:37.000 058 21283.73 424.26 43067.42 48041.55 2021-02-27 12:26:38.000 058 21283.73 424.20 43067.45 48041.54 2021-02-27 12:26:39.000 058 21283.76 424.17 43067.53 48041.57 2021-02-27 12:26:40.000 058 21283.76 424.13 43067.52 48041.58 2021-02-27 12:26:41.000 058 21283.76 424.11 43067.52 48041.62 2021-02-27 12:26:42.000 058 21283.77 424.11 43067.57 48041.67 2021-02-27 12:26:43.000 058 21283.74 424.09 43067.60 48041.66 2021-02-27 12:26:44.000 058 21283.75 424.11 43067.58 48041.71 2021-02-27 12:26:45.000 058 21283.73 424.18 43067.59 48041.65 2021-02-27 12:26:46.000 058 21283.67 424.22 43067.54 48041.62 2021-02-27 12:26:47.000 058 21283.66 424.24 43067.50 48041.62 2021-02-27 12:26:48.000 058 21283.62 424.26 43067.47 48041.55 2021-02-27 12:26:49.000 058 21283.58 424.25 43067.45 48041.53 2021-02-27 12:26:50.000 058 21283.55 424.28 43067.41 48041.47 2021-02-27 12:26:51.000 058 21283.51 424.31 43067.38 48041.41 2021-02-27 12:26:52.000 058 21283.45 424.35 43067.36 48041.39 2021-02-27 12:26:53.000 058 21283.44 424.39 43067.35 48041.40 2021-02-27 12:26:54.000 058 21283.43 424.39 43067.29 48041.33 2021-02-27 12:26:55.000 058 21283.39 424.39 43067.30 48041.31 2021-02-27 12:26:56.000 058 21283.40 424.43 43067.28 48041.26 2021-02-27 12:26:57.000 058 21283.40 424.43 43067.27 48041.24 2021-02-27 12:26:58.000 058 21283.37 424.43 43067.26 48041.22 2021-02-27 12:26:59.000 058 21283.34 424.46 43067.23 48041.24 2021-02-27 12:27:00.000 058 21283.31 424.49 43067.19 48041.17 2021-02-27 12:27:01.000 058 21283.29 424.53 43067.17 48041.14 2021-02-27 12:27:02.000 058 21283.24 424.58 43067.14 48041.14 2021-02-27 12:27:03.000 058 21283.20 424.61 43067.09 48041.05 2021-02-27 12:27:04.000 058 21283.17 424.61 43067.04 48041.01 2021-02-27 12:27:05.000 058 21283.20 424.59 43067.03 48041.00 2021-02-27 12:27:06.000 058 21283.23 424.59 43067.02 48040.98 2021-02-27 12:27:07.000 058 21283.24 424.57 43066.98 48040.96 2021-02-27 12:27:08.000 058 21283.29 424.57 43066.93 48040.97 2021-02-27 12:27:09.000 058 21283.31 424.53 43066.91 48040.91 2021-02-27 12:27:10.000 058 21283.36 424.50 43066.90 48040.95 2021-02-27 12:27:11.000 058 21283.41 424.41 43066.87 48040.93 2021-02-27 12:27:12.000 058 21283.46 424.36 43066.86 48040.92 2021-02-27 12:27:13.000 058 21283.53 424.29 43066.88 48040.96 2021-02-27 12:27:14.000 058 21283.57 424.21 43066.88 48040.98 2021-02-27 12:27:15.000 058 21283.57 424.18 43066.90 48041.00 2021-02-27 12:27:16.000 058 21283.58 424.16 43066.94 48041.05 2021-02-27 12:27:17.000 058 21283.56 424.16 43066.90 48041.06 2021-02-27 12:27:18.000 058 21283.55 424.14 43066.88 48041.01 2021-02-27 12:27:19.000 058 21283.55 424.08 43066.84 48040.98 2021-02-27 12:27:20.000 058 21283.59 424.00 43066.86 48040.98 2021-02-27 12:27:21.000 058 21283.55 423.95 43066.88 48040.99 2021-02-27 12:27:22.000 058 21283.56 423.87 43066.91 48040.98 2021-02-27 12:27:23.000 058 21283.61 423.80 43066.95 48041.01 2021-02-27 12:27:24.000 058 21283.64 423.75 43066.98 48041.09 2021-02-27 12:27:25.000 058 21283.62 423.70 43067.05 48041.12 2021-02-27 12:27:26.000 058 21283.63 423.65 43067.06 48041.20 2021-02-27 12:27:27.000 058 21283.61 423.66 43067.10 48041.21 2021-02-27 12:27:28.000 058 21283.60 423.65 43067.12 48041.20 2021-02-27 12:27:29.000 058 21283.60 423.67 43067.15 48041.23 2021-02-27 12:27:30.000 058 21283.57 423.68 43067.14 48041.21 2021-02-27 12:27:31.000 058 21283.57 423.71 43067.15 48041.24 2021-02-27 12:27:32.000 058 21283.53 423.73 43067.14 48041.26 2021-02-27 12:27:33.000 058 21283.49 423.77 43067.16 48041.23 2021-02-27 12:27:34.000 058 21283.38 423.81 43067.18 48041.20 2021-02-27 12:27:35.000 058 21283.34 423.85 43067.16 48041.17 2021-02-27 12:27:36.000 058 21283.32 423.89 43067.15 48041.14 2021-02-27 12:27:37.000 058 21283.26 423.89 43067.14 48041.12 2021-02-27 12:27:38.000 058 21283.21 423.90 43067.15 48041.16 2021-02-27 12:27:39.000 058 21283.16 423.94 43067.20 48041.14 2021-02-27 12:27:40.000 058 21283.10 424.00 43067.18 48041.09 2021-02-27 12:27:41.000 058 21283.01 424.10 43067.17 48041.06 2021-02-27 12:27:42.000 058 21282.95 424.25 43067.11 48040.98 2021-02-27 12:27:43.000 058 21282.90 424.31 43067.02 48040.91 2021-02-27 12:27:44.000 058 21282.86 424.35 43066.95 48040.85 2021-02-27 12:27:45.000 058 21282.84 424.36 43066.92 48040.79 2021-02-27 12:27:46.000 058 21282.83 424.37 43066.93 48040.73 2021-02-27 12:27:47.000 058 21282.80 424.40 43066.90 48040.73 2021-02-27 12:27:48.000 058 21282.78 424.43 43066.86 48040.69 2021-02-27 12:27:49.000 058 21282.76 424.48 43066.81 48040.62 2021-02-27 12:27:50.000 058 21282.73 424.53 43066.76 48040.59 2021-02-27 12:27:51.000 058 21282.76 424.58 43066.71 48040.56 2021-02-27 12:27:52.000 058 21282.73 424.62 43066.66 48040.50 2021-02-27 12:27:53.000 058 21282.72 424.60 43066.61 48040.44 2021-02-27 12:27:54.000 058 21282.71 424.55 43066.60 48040.42 2021-02-27 12:27:55.000 058 21282.74 424.53 43066.62 48040.35 2021-02-27 12:27:56.000 058 21282.76 424.55 43066.59 48040.37 2021-02-27 12:27:57.000 058 21282.79 424.52 43066.58 48040.36 2021-02-27 12:27:58.000 058 21282.83 424.47 43066.54 48040.36 2021-02-27 12:27:59.000 058 21282.84 424.39 43066.55 48040.41 2021-02-27 12:28:00.000 058 21282.84 424.32 43066.58 48040.41 2021-02-27 12:28:01.000 058 21282.84 424.29 43066.62 48040.45 2021-02-27 12:28:02.000 058 21282.84 424.29 43066.64 48040.48 2021-02-27 12:28:03.000 058 21282.79 424.29 43066.65 48040.44 2021-02-27 12:28:04.000 058 21282.75 424.26 43066.66 48040.47 2021-02-27 12:28:05.000 058 21282.75 424.24 43066.68 48040.47 2021-02-27 12:28:06.000 058 21282.75 424.25 43066.66 48040.46 2021-02-27 12:28:07.000 058 21282.75 424.24 43066.68 48040.47 2021-02-27 12:28:08.000 058 21282.76 424.25 43066.69 48040.49 2021-02-27 12:28:09.000 058 21282.74 424.27 43066.69 48040.51 2021-02-27 12:28:10.000 058 21282.76 424.27 43066.69 48040.50 2021-02-27 12:28:11.000 058 21282.76 424.24 43066.71 48040.51 2021-02-27 12:28:12.000 058 21282.80 424.19 43066.72 48040.48 2021-02-27 12:28:13.000 058 21282.84 424.16 43066.77 48040.53 2021-02-27 12:28:14.000 058 21282.82 424.19 43066.77 48040.58 2021-02-27 12:28:15.000 058 21282.81 424.20 43066.83 48040.62 2021-02-27 12:28:16.000 058 21282.77 424.24 43066.79 48040.61 2021-02-27 12:28:17.000 058 21282.76 424.26 43066.81 48040.58 2021-02-27 12:28:18.000 058 21282.72 424.32 43066.80 48040.54 2021-02-27 12:28:19.000 058 21282.67 424.38 43066.80 48040.56 2021-02-27 12:28:20.000 058 21282.63 424.43 43066.76 48040.47 2021-02-27 12:28:21.000 058 21282.56 424.45 43066.73 48040.45 2021-02-27 12:28:22.000 058 21282.48 424.50 43066.74 48040.45 2021-02-27 12:28:23.000 058 21282.45 424.55 43066.72 48040.42 2021-02-27 12:28:24.000 058 21282.42 424.58 43066.72 48040.40 2021-02-27 12:28:25.000 058 21282.40 424.56 43066.73 48040.41 2021-02-27 12:28:26.000 058 21282.37 424.59 43066.73 48040.32 2021-02-27 12:28:27.000 058 21282.22 424.72 43066.74 48040.32 2021-02-27 12:28:28.000 058 21282.16 424.87 43066.69 48040.27 2021-02-27 12:28:29.000 058 21282.13 424.96 43066.62 48040.19 2021-02-27 12:28:30.000 058 21282.15 424.99 43066.57 48040.14 2021-02-27 12:28:31.000 058 21282.16 425.00 43066.54 48040.09 2021-02-27 12:28:32.000 058 21282.25 425.02 43066.56 48040.11 2021-02-27 12:28:33.000 058 21282.31 425.03 43066.54 48040.14 2021-02-27 12:28:34.000 058 21282.40 425.05 43066.57 48040.15 2021-02-27 12:28:35.000 058 21282.46 425.07 43066.56 48040.19 2021-02-27 12:28:36.000 058 21282.51 425.08 43066.57 48040.23 2021-02-27 12:28:37.000 058 21282.64 425.06 43066.57 48040.27 2021-02-27 12:28:38.000 058 21282.70 425.03 43066.59 48040.32 2021-02-27 12:28:39.000 058 21282.76 425.04 43066.62 48040.40 2021-02-27 12:28:40.000 058 21282.84 425.02 43066.65 48040.44 2021-02-27 12:28:41.000 058 21282.92 425.03 43066.67 48040.51 2021-02-27 12:28:42.000 058 21282.97 425.02 43066.68 48040.53 2021-02-27 12:28:43.000 058 21283.04 424.99 43066.72 48040.60 2021-02-27 12:28:44.000 058 21283.10 424.96 43066.77 48040.65 2021-02-27 12:28:45.000 058 21283.19 424.91 43066.82 48040.69 2021-02-27 12:28:46.000 058 21283.24 424.87 43066.84 48040.79 2021-02-27 12:28:47.000 058 21283.28 424.85 43066.88 48040.85 2021-02-27 12:28:48.000 058 21283.36 424.83 43066.90 48040.88 2021-02-27 12:28:49.000 058 21283.39 424.81 43066.93 48040.92 2021-02-27 12:28:50.000 058 21283.44 424.79 43066.95 48040.97 2021-02-27 12:28:51.000 058 21283.43 424.77 43066.97 48041.01 2021-02-27 12:28:52.000 058 21283.43 424.74 43066.96 48040.98 2021-02-27 12:28:53.000 058 21283.48 424.67 43066.95 48041.04 2021-02-27 12:28:54.000 058 21283.49 424.65 43066.96 48041.05 2021-02-27 12:28:55.000 058 21283.49 424.63 43066.97 48041.10 2021-02-27 12:28:56.000 058 21283.50 424.58 43067.00 48041.07 2021-02-27 12:28:57.000 058 21283.51 424.53 43067.01 48041.08 2021-02-27 12:28:58.000 058 21283.51 424.50 43067.03 48041.08 2021-02-27 12:28:59.000 058 21283.51 424.49 43067.08 48041.12 2021-02-27 12:29:00.000 058 21283.51 424.49 43067.09 48041.16 2021-02-27 12:29:01.000 058 21283.50 424.42 43067.09 48041.15 2021-02-27 12:29:02.000 058 21283.47 424.41 43067.10 48041.13 2021-02-27 12:29:03.000 058 21283.44 424.43 43067.11 48041.14 2021-02-27 12:29:04.000 058 21283.41 424.42 43067.13 48041.14 2021-02-27 12:29:05.000 058 21283.38 424.37 43067.15 48041.14 2021-02-27 12:29:06.000 058 21283.33 424.35 43067.15 48041.19 2021-02-27 12:29:07.000 058 21283.28 424.36 43067.20 48041.18 2021-02-27 12:29:08.000 058 21283.20 424.37 43067.23 48041.18 2021-02-27 12:29:09.000 058 21283.19 424.38 43067.24 48041.16 2021-02-27 12:29:10.000 058 21283.12 424.44 43067.22 48041.16 2021-02-27 12:29:11.000 058 21283.06 424.48 43067.24 48041.12 2021-02-27 12:29:12.000 058 21283.01 424.54 43067.24 48041.15 2021-02-27 12:29:13.000 058 21282.96 424.55 43067.22 48041.07 2021-02-27 12:29:14.000 058 21282.91 424.60 43067.22 48041.07 2021-02-27 12:29:15.000 058 21282.88 424.64 43067.25 48041.04 2021-02-27 12:29:16.000 058 21282.88 424.67 43067.25 48040.97 2021-02-27 12:29:17.000 058 21282.82 424.69 43067.24 48041.01 2021-02-27 12:29:18.000 058 21282.80 424.71 43067.24 48040.99 2021-02-27 12:29:19.000 058 21282.78 424.71 43067.23 48040.95 2021-02-27 12:29:20.000 058 21282.77 424.69 43067.25 48040.97 2021-02-27 12:29:21.000 058 21282.76 424.69 43067.23 48040.99 2021-02-27 12:29:22.000 058 21282.79 424.68 43067.25 48040.96 2021-02-27 12:29:23.000 058 21282.78 424.71 43067.27 48041.01 2021-02-27 12:29:24.000 058 21282.77 424.74 43067.24 48040.99 2021-02-27 12:29:25.000 058 21282.77 424.77 43067.20 48040.97 2021-02-27 12:29:26.000 058 21282.78 424.81 43067.18 48040.97 2021-02-27 12:29:27.000 058 21282.81 424.86 43067.15 48040.95 2021-02-27 12:29:28.000 058 21282.83 424.88 43067.16 48040.91 2021-02-27 12:29:29.000 058 21282.86 424.86 43067.16 48040.93 2021-02-27 12:29:30.000 058 21282.94 424.83 43067.14 48040.92 2021-02-27 12:29:31.000 058 21282.91 424.85 43067.12 48040.93 2021-02-27 12:29:32.000 058 21282.93 424.89 43067.10 48040.96 2021-02-27 12:29:33.000 058 21282.95 424.91 43067.07 48040.94 2021-02-27 12:29:34.000 058 21282.97 424.91 43067.02 48040.92 2021-02-27 12:29:35.000 058 21282.97 424.91 43067.02 48040.87 2021-02-27 12:29:36.000 058 21282.97 424.91 43067.01 48040.91 2021-02-27 12:29:37.000 058 21283.01 424.89 43066.99 48040.88 2021-02-27 12:29:38.000 058 21283.00 424.91 43066.97 48040.88 2021-02-27 12:29:39.000 058 21283.02 424.88 43066.97 48040.89 2021-02-27 12:29:40.000 058 21283.02 424.84 43067.00 48040.89 2021-02-27 12:29:41.000 058 21282.99 424.83 43067.02 48040.86 2021-02-27 12:29:42.000 058 21282.97 424.79 43067.02 48040.88 2021-02-27 12:29:43.000 058 21282.99 424.78 43067.00 48040.87 2021-02-27 12:29:44.000 058 21282.98 424.77 43066.99 48040.87 2021-02-27 12:29:45.000 058 21282.92 424.76 43067.01 48040.90 2021-02-27 12:29:46.000 058 21282.94 424.74 43067.02 48040.87 2021-02-27 12:29:47.000 058 21282.93 424.71 43066.99 48040.85 2021-02-27 12:29:48.000 058 21282.93 424.68 43066.98 48040.86 2021-02-27 12:29:49.000 058 21282.91 424.63 43067.00 48040.81 2021-02-27 12:29:50.000 058 21282.89 424.62 43067.02 48040.81 2021-02-27 12:29:51.000 058 21282.90 424.60 43067.02 48040.85 2021-02-27 12:29:52.000 058 21282.92 424.59 43067.00 48040.81 2021-02-27 12:29:53.000 058 21282.97 424.57 43066.99 48040.85 2021-02-27 12:29:54.000 058 21283.03 424.57 43066.99 48040.87 2021-02-27 12:29:55.000 058 21283.04 424.57 43066.99 48040.87 2021-02-27 12:29:56.000 058 21283.07 424.59 43067.00 48040.88 2021-02-27 12:29:57.000 058 21283.08 424.56 43066.98 48040.89 2021-02-27 12:29:58.000 058 21283.08 424.59 43066.98 48040.93 2021-02-27 12:29:59.000 058 21283.05 424.59 43066.97 48040.90 2021-02-27 12:30:00.000 058 21283.09 424.59 43066.92 48040.91 2021-02-27 12:30:01.000 058 21283.11 424.56 43066.92 48040.84 2021-02-27 12:30:02.000 058 21283.10 424.51 43066.92 48040.87 2021-02-27 12:30:03.000 058 21283.15 424.46 43066.97 48040.88 2021-02-27 12:30:04.000 058 21283.18 424.40 43066.97 48040.87 2021-02-27 12:30:05.000 058 21283.21 424.37 43066.97 48040.89 2021-02-27 12:30:06.000 058 21283.23 424.34 43067.01 48040.95 2021-02-27 12:30:07.000 058 21283.25 424.33 43067.03 48041.00 2021-02-27 12:30:08.000 058 21283.28 424.34 43067.03 48040.97 2021-02-27 12:30:09.000 058 21283.33 424.31 43066.99 48041.02 2021-02-27 12:30:10.000 058 21283.39 424.24 43067.00 48041.02 2021-02-27 12:30:11.000 058 21283.44 424.17 43067.00 48041.07 2021-02-27 12:30:12.000 058 21283.57 424.07 43067.07 48041.14 2021-02-27 12:30:13.000 058 21283.63 424.04 43067.12 48041.24 2021-02-27 12:30:14.000 058 21283.65 424.01 43067.17 48041.27 2021-02-27 12:30:15.000 058 21283.67 423.97 43067.17 48041.31 2021-02-27 12:30:16.000 058 21283.72 423.96 43067.23 48041.36 2021-02-27 12:30:17.000 058 21283.72 423.94 43067.24 48041.37 2021-02-27 12:30:18.000 058 21283.72 423.97 43067.26 48041.43 2021-02-27 12:30:19.000 058 21283.69 423.97 43067.23 48041.42 2021-02-27 12:30:20.000 058 21283.71 424.00 43067.24 48041.40 2021-02-27 12:30:21.000 058 21283.69 424.02 43067.26 48041.43 2021-02-27 12:30:22.000 058 21283.63 424.06 43067.26 48041.38 2021-02-27 12:30:23.000 058 21283.59 424.06 43067.30 48041.39 2021-02-27 12:30:24.000 058 21283.56 424.08 43067.28 48041.39 2021-02-27 12:30:25.000 058 21283.48 424.14 43067.27 48041.38 2021-02-27 12:30:26.000 058 21283.43 424.16 43067.34 48041.37 2021-02-27 12:30:27.000 058 21283.39 424.19 43067.38 48041.38 2021-02-27 12:30:28.000 058 21283.34 424.19 43067.35 48041.31 2021-02-27 12:30:29.000 058 21283.31 424.23 43067.37 48041.33 2021-02-27 12:30:30.000 058 21283.31 424.27 43067.37 48041.37 2021-02-27 12:30:31.000 058 21283.27 424.32 43067.38 48041.37 2021-02-27 12:30:32.000 058 21283.25 424.34 43067.39 48041.31 2021-02-27 12:30:33.000 058 21283.24 424.36 43067.34 48041.30 2021-02-27 12:30:34.000 058 21283.25 424.39 43067.35 48041.33 2021-02-27 12:30:35.000 058 21283.30 424.39 43067.35 48041.32 2021-02-27 12:30:36.000 058 21283.37 424.39 43067.35 48041.32 2021-02-27 12:30:37.000 058 21283.38 424.44 43067.35 48041.29 2021-02-27 12:30:38.000 058 21283.42 424.45 43067.30 48041.36 2021-02-27 12:30:39.000 058 21283.39 424.44 43067.27 48041.32 2021-02-27 12:30:40.000 058 21283.36 424.44 43067.28 48041.27 2021-02-27 12:30:41.000 058 21283.35 424.39 43067.30 48041.31 2021-02-27 12:30:42.000 058 21283.38 424.33 43067.30 48041.31 2021-02-27 12:30:43.000 058 21283.38 424.31 43067.33 48041.31 2021-02-27 12:30:44.000 058 21283.39 424.26 43067.35 48041.30 2021-02-27 12:30:45.000 058 21283.38 424.24 43067.33 48041.29 2021-02-27 12:30:46.000 058 21283.37 424.22 43067.35 48041.33 2021-02-27 12:30:47.000 058 21283.36 424.20 43067.32 48041.34 2021-02-27 12:30:48.000 058 21283.34 424.16 43067.32 48041.31 2021-02-27 12:30:49.000 058 21283.34 424.15 43067.31 48041.32 2021-02-27 12:30:50.000 058 21283.34 424.14 43067.30 48041.37 2021-02-27 12:30:51.000 058 21283.34 424.09 43067.29 48041.25 2021-02-27 12:30:52.000 058 21283.37 424.05 43067.29 48041.28 2021-02-27 12:30:53.000 058 21283.40 424.05 43067.26 48041.26 2021-02-27 12:30:54.000 058 21283.40 424.05 43067.24 48041.28 2021-02-27 12:30:55.000 058 21283.44 424.07 43067.17 48041.26 2021-02-27 12:30:56.000 058 21283.49 424.06 43067.14 48041.20 2021-02-27 12:30:57.000 058 21283.49 423.99 43067.09 48041.16 2021-02-27 12:30:58.000 058 21283.51 423.89 43067.12 48041.15 2021-02-27 12:30:59.000 058 21283.54 423.79 43067.20 48041.19 2021-02-27 12:31:00.000 058 21283.55 423.68 43067.21 48041.24 2021-02-27 12:31:01.000 058 21283.61 423.58 43067.24 48041.33 2021-02-27 12:31:02.000 058 21283.70 423.51 43067.29 48041.35 2021-02-27 12:31:03.000 058 21283.77 423.46 43067.33 48041.41 2021-02-27 12:31:04.000 058 21283.81 423.38 43067.38 48041.47 2021-02-27 12:31:05.000 058 21283.80 423.31 43067.42 48041.52 2021-02-27 12:31:06.000 058 21283.81 423.24 43067.43 48041.57 2021-02-27 12:31:07.000 058 21283.84 423.20 43067.46 48041.61 2021-02-27 12:31:08.000 058 21283.85 423.17 43067.49 48041.65 2021-02-27 12:31:09.000 058 21283.85 423.16 43067.51 48041.69 2021-02-27 12:31:10.000 058 21283.89 423.16 43067.49 48041.69 2021-02-27 12:31:11.000 058 21283.95 423.16 43067.50 48041.74 2021-02-27 12:31:12.000 058 21284.04 423.16 43067.50 48041.77 2021-02-27 12:31:13.000 058 21284.06 423.16 43067.49 48041.73 2021-02-27 12:31:14.000 058 21284.11 423.14 43067.48 48041.75 2021-02-27 12:31:15.000 058 21284.16 423.12 43067.52 48041.76 2021-02-27 12:31:16.000 058 21284.19 423.09 43067.55 48041.84 2021-02-27 12:31:17.000 058 21284.21 423.06 43067.57 48041.84 2021-02-27 12:31:18.000 058 21284.21 423.06 43067.62 48041.90 2021-02-27 12:31:19.000 058 21284.23 423.06 43067.65 48041.96 2021-02-27 12:31:20.000 058 21284.22 423.07 43067.67 48041.93 2021-02-27 12:31:21.000 058 21284.22 423.13 43067.72 48042.03 2021-02-27 12:31:22.000 058 21284.15 423.20 43067.73 48042.04 2021-02-27 12:31:23.000 058 21284.09 423.27 43067.70 48042.01 2021-02-27 12:31:24.000 058 21283.99 423.36 43067.74 48041.98 2021-02-27 12:31:25.000 058 21283.90 423.44 43067.76 48041.95 2021-02-27 12:31:26.000 058 21283.86 423.52 43067.74 48041.90 2021-02-27 12:31:27.000 058 21283.80 423.62 43067.70 48041.88 2021-02-27 12:31:28.000 058 21283.78 423.71 43067.70 48041.83 2021-02-27 12:31:29.000 058 21283.76 423.77 43067.65 48041.80 2021-02-27 12:31:30.000 058 21283.75 423.83 43067.64 48041.78 2021-02-27 12:31:31.000 058 21283.76 423.86 43067.61 48041.75 2021-02-27 12:31:32.000 058 21283.74 423.86 43067.60 48041.76 2021-02-27 12:31:33.000 058 21283.79 423.88 43067.61 48041.78 2021-02-27 12:31:34.000 058 21283.82 423.85 43067.63 48041.75 2021-02-27 12:31:35.000 058 21283.82 423.86 43067.66 48041.74 2021-02-27 12:31:36.000 058 21283.84 423.87 43067.65 48041.81 2021-02-27 12:31:37.000 058 21283.88 423.85 43067.65 48041.86 2021-02-27 12:31:38.000 058 21283.92 423.81 43067.67 48041.84 2021-02-27 12:31:39.000 058 21283.98 423.73 43067.63 48041.86 2021-02-27 12:31:40.000 058 21284.04 423.65 43067.65 48041.92 2021-02-27 12:31:41.000 058 21284.07 423.57 43067.70 48041.92 2021-02-27 12:31:42.000 058 21284.11 423.50 43067.70 48041.93 2021-02-27 12:31:43.000 058 21284.13 423.51 43067.68 48042.03 2021-02-27 12:31:44.000 058 21284.16 423.48 43067.70 48041.99 2021-02-27 12:31:45.000 058 21284.17 423.48 43067.68 48041.97 2021-02-27 12:31:46.000 058 21284.12 423.50 43067.65 48041.98 2021-02-27 12:31:47.000 058 21284.11 423.50 43067.63 48041.93 2021-02-27 12:31:48.000 058 21284.09 423.50 43067.59 48041.91 2021-02-27 12:31:49.000 058 21284.05 423.57 43067.57 48041.91 2021-02-27 12:31:50.000 058 21284.05 423.58 43067.52 48041.86 2021-02-27 12:31:51.000 058 21284.04 423.59 43067.46 48041.79 2021-02-27 12:31:52.000 058 21283.98 423.61 43067.42 48041.73 2021-02-27 12:31:53.000 058 21283.96 423.65 43067.38 48041.77 2021-02-27 12:31:54.000 058 21283.97 423.66 43067.34 48041.66 2021-02-27 12:31:55.000 058 21284.00 423.60 43067.32 48041.60 2021-02-27 12:31:56.000 058 21283.98 423.57 43067.34 48041.64 2021-02-27 12:31:57.000 058 21284.01 423.52 43067.37 48041.57 2021-02-27 12:31:58.000 058 21284.02 423.48 43067.40 48041.62 2021-02-27 12:31:59.000 058 21284.04 423.43 43067.47 48041.69 2021-02-27 12:32:00.000 058 21284.04 423.40 43067.49 48041.75 2021-02-27 12:32:01.000 058 21284.01 423.39 43067.55 48041.79 2021-02-27 12:32:02.000 058 21283.97 423.39 43067.58 48041.84 2021-02-27 12:32:03.000 058 21283.96 423.39 43067.60 48041.83 2021-02-27 12:32:04.000 058 21283.93 423.43 43067.64 48041.84 2021-02-27 12:32:05.000 058 21283.88 423.48 43067.64 48041.90 2021-02-27 12:32:06.000 058 21283.85 423.53 43067.69 48041.85 2021-02-27 12:32:07.000 058 21283.83 423.58 43067.66 48041.81 2021-02-27 12:32:08.000 058 21283.77 423.63 43067.62 48041.82 2021-02-27 12:32:09.000 058 21283.69 423.66 43067.61 48041.77 2021-02-27 12:32:10.000 058 21283.69 423.71 43067.60 48041.77 2021-02-27 12:32:11.000 058 21283.69 423.72 43067.55 48041.77 2021-02-27 12:32:12.000 058 21283.65 423.71 43067.54 48041.70 2021-02-27 12:32:13.000 058 21283.63 423.72 43067.56 48041.68 2021-02-27 12:32:14.000 058 21283.59 423.76 43067.54 48041.65 2021-02-27 12:32:15.000 058 21283.55 423.80 43067.52 48041.62 2021-02-27 12:32:16.000 058 21283.52 423.83 43067.51 48041.62 2021-02-27 12:32:17.000 058 21283.43 423.90 43067.45 48041.57 2021-02-27 12:32:18.000 058 21283.37 424.00 43067.39 48041.45 2021-02-27 12:32:19.000 058 21283.33 424.05 43067.34 48041.42 2021-02-27 12:32:20.000 058 21283.30 424.08 43067.30 48041.30 2021-02-27 12:32:21.000 058 21283.29 424.06 43067.27 48041.27 2021-02-27 12:32:22.000 058 21283.26 424.09 43067.24 48041.26 2021-02-27 12:32:23.000 058 21283.19 424.15 43067.22 48041.23 2021-02-27 12:32:24.000 058 21283.22 424.17 43067.21 48041.16 2021-02-27 12:32:25.000 058 21283.27 424.14 43067.24 48041.18 2021-02-27 12:32:26.000 058 21283.35 424.12 43067.22 48041.14 2021-02-27 12:32:27.000 058 21283.38 424.13 43067.21 48041.20 2021-02-27 12:32:28.000 058 21283.40 424.14 43067.21 48041.28 2021-02-27 12:32:29.000 058 21283.46 424.16 43067.20 48041.27 2021-02-27 12:32:30.000 058 21283.52 424.15 43067.22 48041.23 2021-02-27 12:32:31.000 058 21283.58 424.13 43067.21 48041.29 2021-02-27 12:32:32.000 058 21283.66 424.12 43067.20 48041.33 2021-02-27 12:32:33.000 058 21283.72 424.09 43067.18 48041.30 2021-02-27 12:32:34.000 058 21283.83 424.04 43067.19 48041.40 2021-02-27 12:32:35.000 058 21283.92 423.97 43067.19 48041.40 2021-02-27 12:32:36.000 058 21283.97 423.91 43067.22 48041.40 2021-02-27 12:32:37.000 058 21284.02 423.87 43067.23 48041.46 2021-02-27 12:32:38.000 058 21284.04 423.81 43067.23 48041.52 2021-02-27 12:32:39.000 058 21284.08 423.73 43067.28 48041.54 2021-02-27 12:32:40.000 058 21284.06 423.66 43067.29 48041.57 2021-02-27 12:32:41.000 058 21284.10 423.56 43067.33 48041.59 2021-02-27 12:32:42.000 058 21284.12 423.52 43067.40 48041.65 2021-02-27 12:32:43.000 058 21284.13 423.50 43067.41 48041.67 2021-02-27 12:32:44.000 058 21284.13 423.48 43067.41 48041.67 2021-02-27 12:32:45.000 058 21284.13 423.49 43067.39 48041.76 2021-02-27 12:32:46.000 058 21284.08 423.48 43067.39 48041.70 2021-02-27 12:32:47.000 058 21284.09 423.49 43067.35 48041.71 2021-02-27 12:32:48.000 058 21284.09 423.50 43067.34 48041.67 2021-02-27 12:32:49.000 058 21284.11 423.48 43067.37 48041.67 2021-02-27 12:32:50.000 058 21284.09 423.49 43067.33 48041.63 2021-02-27 12:32:51.000 058 21284.07 423.51 43067.30 48041.68 2021-02-27 12:32:52.000 058 21284.05 423.52 43067.30 48041.59 2021-02-27 12:32:53.000 058 21284.02 423.55 43067.27 48041.55 2021-02-27 12:32:54.000 058 21283.99 423.57 43067.23 48041.56 2021-02-27 12:32:55.000 058 21283.99 423.60 43067.21 48041.44 2021-02-27 12:32:56.000 058 21283.96 423.59 43067.20 48041.47 2021-02-27 12:32:57.000 058 21283.93 423.56 43067.22 48041.46 2021-02-27 12:32:58.000 058 21283.93 423.51 43067.22 48041.49 2021-02-27 12:32:59.000 058 21283.92 423.49 43067.25 48041.45 2021-02-27 12:33:00.000 058 21283.89 423.51 43067.27 48041.46 2021-02-27 12:33:01.000 058 21283.84 423.54 43067.28 48041.49 2021-02-27 12:33:02.000 058 21283.82 423.56 43067.26 48041.46 2021-02-27 12:33:03.000 058 21283.80 423.54 43067.27 48041.48 2021-02-27 12:33:04.000 058 21283.85 423.50 43067.26 48041.47 2021-02-27 12:33:05.000 058 21283.88 423.48 43067.27 48041.46 2021-02-27 12:33:06.000 058 21283.88 423.47 43067.30 48041.46 2021-02-27 12:33:07.000 058 21283.88 423.46 43067.32 48041.55 2021-02-27 12:33:08.000 058 21283.86 423.44 43067.33 48041.57 2021-02-27 12:33:09.000 058 21283.89 423.42 43067.33 48041.53 2021-02-27 12:33:10.000 058 21283.91 423.40 43067.36 48041.54 2021-02-27 12:33:11.000 058 21283.91 423.38 43067.37 48041.58 2021-02-27 12:33:12.000 058 21283.91 423.37 43067.40 48041.61 2021-02-27 12:33:13.000 058 21283.92 423.35 43067.45 48041.65 2021-02-27 12:33:14.000 058 21283.97 423.30 43067.46 48041.65 2021-02-27 12:33:15.000 058 21284.02 423.29 43067.47 48041.65 2021-02-27 12:33:16.000 058 21284.01 423.30 43067.42 48041.65 2021-02-27 12:33:17.000 058 21284.00 423.30 43067.43 48041.72 2021-02-27 12:33:18.000 058 21283.99 423.29 43067.42 48041.71 2021-02-27 12:33:19.000 058 21284.00 423.29 43067.40 48041.69 2021-02-27 12:33:20.000 058 21283.99 423.25 43067.40 48041.67 2021-02-27 12:33:21.000 058 21283.98 423.23 43067.38 48041.63 2021-02-27 12:33:22.000 058 21283.95 423.22 43067.38 48041.56 2021-02-27 12:33:23.000 058 21283.96 423.15 43067.40 48041.62 2021-02-27 12:33:24.000 058 21283.96 423.07 43067.41 48041.54 2021-02-27 12:33:25.000 058 21283.98 423.02 43067.47 48041.55 2021-02-27 12:33:26.000 058 21283.98 423.03 43067.50 48041.73 2021-02-27 12:33:27.000 058 21283.96 423.09 43067.52 48041.62 2021-02-27 12:33:28.000 058 21283.99 423.12 43067.56 48041.81 2021-02-27 12:33:29.000 058 21283.98 423.16 43067.59 48041.73 2021-02-27 12:33:30.000 058 21284.00 423.18 43067.58 48041.75 2021-02-27 12:33:31.000 058 21283.99 423.21 43067.55 48041.79 2021-02-27 12:33:32.000 058 21283.98 423.24 43067.54 48041.80 2021-02-27 12:33:33.000 058 21283.97 423.27 43067.52 48041.81 2021-02-27 12:33:34.000 058 21283.95 423.29 43067.55 48041.76 2021-02-27 12:33:35.000 058 21283.96 423.30 43067.57 48041.73 2021-02-27 12:33:36.000 058 21283.93 423.30 43067.57 48041.79 2021-02-27 12:33:37.000 058 21283.97 423.29 43067.57 48041.63 2021-02-27 12:33:38.000 058 21283.95 423.29 43067.59 48041.68 2021-02-27 12:33:39.000 058 21283.91 423.29 43067.59 48041.88 2021-02-27 12:33:40.000 058 21283.96 423.25 43067.58 48041.70 2021-02-27 12:33:41.000 058 21283.98 423.23 43067.59 48041.72 2021-02-27 12:33:42.000 058 21283.93 423.22 43067.59 48041.89 2021-02-27 12:33:43.000 058 21283.92 423.22 43067.57 48041.66 2021-02-27 12:33:44.000 058 21283.91 423.21 43067.58 48041.71 2021-02-27 12:33:45.000 058 21283.89 423.24 43067.57 48041.82 2021-02-27 12:33:46.000 058 21283.84 423.31 43067.55 48041.79 2021-02-27 12:33:47.000 058 21283.79 423.39 43067.51 48041.65 2021-02-27 12:33:48.000 058 21283.78 423.43 43067.45 48041.63 2021-02-27 12:33:49.000 058 21283.79 423.43 43067.37 48041.57 2021-02-27 12:33:50.000 058 21283.79 423.41 43067.37 48041.49 2021-02-27 12:33:51.000 058 21283.79 423.37 43067.36 48041.62 2021-02-27 12:33:52.000 058 21283.82 423.34 43067.36 48041.51 2021-02-27 12:33:53.000 058 21283.85 423.31 43067.35 48041.58 2021-02-27 12:33:54.000 058 21283.83 423.28 43067.33 48041.49 2021-02-27 12:33:55.000 058 21283.84 423.21 43067.35 48041.55 2021-02-27 12:33:56.000 058 21283.88 423.12 43067.38 48041.56 2021-02-27 12:33:57.000 058 21283.90 423.09 43067.39 48041.56 2021-02-27 12:33:58.000 058 21283.92 423.03 43067.39 48041.63 2021-02-27 12:33:59.000 058 21283.95 423.00 43067.42 48041.60 2021-02-27 12:34:00.000 058 21283.99 422.96 43067.41 48041.60 2021-02-27 12:34:01.000 058 21284.07 422.91 43067.43 48041.65 2021-02-27 12:34:02.000 058 21284.11 422.91 43067.41 48041.68 2021-02-27 12:34:03.000 058 21284.14 422.87 43067.38 48041.73 2021-02-27 12:34:04.000 058 21284.19 422.81 43067.40 48041.72 2021-02-27 12:34:05.000 058 21284.21 422.79 43067.41 48041.72 2021-02-27 12:34:06.000 058 21284.24 422.78 43067.43 48041.77 2021-02-27 12:34:07.000 058 21284.24 422.73 43067.41 48041.78 2021-02-27 12:34:08.000 058 21284.23 422.71 43067.43 48041.71 2021-02-27 12:34:09.000 058 21284.20 422.66 43067.40 48041.74 2021-02-27 12:34:10.000 058 21284.18 422.64 43067.42 48041.87 2021-02-27 12:34:11.000 058 21284.16 422.64 43067.45 48041.77 2021-02-27 12:34:12.000 058 21284.12 422.65 43067.46 48041.77 2021-02-27 12:34:13.000 058 21284.12 422.68 43067.45 48041.84 2021-02-27 12:34:14.000 058 21284.15 422.66 43067.47 48041.80 2021-02-27 12:34:15.000 058 21284.10 422.66 43067.47 48041.81 2021-02-27 12:34:16.000 058 21284.08 422.65 43067.47 48041.82 2021-02-27 12:34:17.000 058 21284.07 422.69 43067.47 48041.59 2021-02-27 12:34:18.000 058 21284.11 422.72 43067.47 48041.80 2021-02-27 12:34:19.000 058 21284.14 422.71 43067.45 48041.83 2021-02-27 12:34:20.000 058 21284.17 422.72 43067.48 48041.64 2021-02-27 12:34:21.000 058 21284.18 422.74 43067.45 48041.70 2021-02-27 12:34:22.000 058 21284.19 422.77 43067.47 48041.89 2021-02-27 12:34:23.000 058 21284.19 422.79 43067.46 48041.63 2021-02-27 12:34:24.000 058 21284.26 422.79 43067.47 48041.77 2021-02-27 12:34:25.000 058 21284.31 422.80 43067.48 48041.71 2021-02-27 12:34:26.000 058 21284.29 422.80 43067.47 48041.76 2021-02-27 12:34:27.000 058 21284.32 422.80 43067.49 48041.82 2021-02-27 12:34:28.000 058 21284.28 422.81 43067.49 48041.92 2021-02-27 12:34:29.000 058 21284.29 422.80 43067.51 48041.70 2021-02-27 12:34:30.000 058 21284.28 422.81 43067.55 48041.91 2021-02-27 12:34:31.000 058 21284.24 422.83 43067.52 48041.79 2021-02-27 12:34:32.000 058 21284.19 422.84 43067.55 48041.87 2021-02-27 12:34:33.000 058 21284.18 422.83 43067.59 48041.80 2021-02-27 12:34:34.000 058 21284.14 422.84 43067.59 48041.82 2021-02-27 12:34:35.000 058 21284.10 422.87 43067.64 48041.83 2021-02-27 12:34:36.000 058 21284.10 422.89 43067.68 48041.88 2021-02-27 12:34:37.000 058 21284.07 422.91 43067.69 48041.89 2021-02-27 12:34:38.000 058 21284.02 422.95 43067.68 48041.88 2021-02-27 12:34:39.000 058 21284.01 423.03 43067.63 48041.88 2021-02-27 12:34:40.000 058 21284.02 423.07 43067.61 48041.77 2021-02-27 12:34:41.000 058 21283.97 423.08 43067.59 48041.77 2021-02-27 12:34:42.000 058 21283.96 423.03 43067.55 48041.77 2021-02-27 12:34:43.000 058 21283.98 422.99 43067.55 48041.71 2021-02-27 12:34:44.000 058 21284.00 422.95 43067.58 48041.66 2021-02-27 12:34:45.000 058 21283.97 422.97 43067.56 48041.74 2021-02-27 12:34:46.000 058 21283.98 422.99 43067.53 48041.82 2021-02-27 12:34:47.000 058 21283.99 422.97 43067.53 48041.66 2021-02-27 12:34:48.000 058 21284.00 422.96 43067.51 48041.66 2021-02-27 12:34:49.000 058 21283.99 422.93 43067.49 48041.63 2021-02-27 12:34:50.000 058 21283.93 422.92 43067.48 48041.60 2021-02-27 12:34:51.000 058 21283.93 422.88 43067.45 48041.78 2021-02-27 12:34:52.000 058 21283.93 422.87 43067.45 48041.58 2021-02-27 12:34:53.000 058 21283.90 422.87 43067.47 48041.54 2021-02-27 12:34:54.000 058 21283.88 422.81 43067.49 48041.62 2021-02-27 12:34:55.000 058 21283.90 422.75 43067.53 48041.58 2021-02-27 12:34:56.000 058 21283.92 422.72 43067.54 48041.72 2021-02-27 12:34:57.000 058 21283.89 422.72 43067.57 48041.64 2021-02-27 12:34:58.000 058 21283.84 422.75 43067.58 48041.69 2021-02-27 12:34:59.000 058 21283.81 422.80 43067.56 48041.71 2021-02-27 12:35:00.000 058 21283.77 422.90 43067.49 48041.73 2021-02-27 12:35:01.000 058 21283.72 422.97 43067.43 48041.55 2021-02-27 12:35:02.000 058 21283.73 423.02 43067.37 48041.54 2021-02-27 12:35:03.000 058 21283.71 423.08 43067.32 48041.47 2021-02-27 12:35:04.000 058 21283.71 423.09 43067.32 48041.43 2021-02-27 12:35:05.000 058 21283.69 423.08 43067.31 48041.33 2021-02-27 12:35:06.000 058 21283.67 423.08 43067.28 48041.29 2021-02-27 12:35:07.000 058 21283.64 423.07 43067.27 48041.34 2021-02-27 12:35:08.000 058 21283.63 423.08 43067.26 48041.33 2021-02-27 12:35:09.000 058 21283.60 423.10 43067.25 48041.30 2021-02-27 12:35:10.000 058 21283.63 423.10 43067.25 48041.29 2021-02-27 12:35:11.000 058 21283.59 423.16 43067.25 48041.26 2021-02-27 12:35:12.000 058 21283.57 423.28 43067.20 48041.23 2021-02-27 12:35:13.000 058 21283.54 423.40 43067.09 48041.16 2021-02-27 12:35:14.000 058 21283.56 423.43 43067.01 48041.07 2021-02-27 12:35:15.000 058 21283.58 423.46 43066.94 48041.01 2021-02-27 12:35:16.000 058 21283.59 423.45 43066.91 48041.03 2021-02-27 12:35:17.000 058 21283.60 423.44 43066.90 48040.90 2021-02-27 12:35:18.000 058 21283.65 423.44 43066.91 48040.92 2021-02-27 12:35:19.000 058 21283.68 423.45 43066.85 48040.95 2021-02-27 12:35:20.000 058 21283.75 423.45 43066.83 48041.00 2021-02-27 12:35:21.000 058 21283.77 423.49 43066.80 48041.00 2021-02-27 12:35:22.000 058 21283.86 423.50 43066.79 48040.90 2021-02-27 12:35:23.000 058 21283.92 423.53 43066.77 48041.13 2021-02-27 12:35:24.000 058 21283.93 423.56 43066.78 48040.86 2021-02-27 12:35:25.000 058 21283.98 423.55 43066.76 48041.13 2021-02-27 12:35:26.000 058 21283.98 423.57 43066.75 48040.93 2021-02-27 12:35:27.000 058 21283.98 423.63 43066.77 48041.05 2021-02-27 12:35:28.000 058 21283.98 423.65 43066.76 48041.04 2021-02-27 12:35:29.000 058 21284.06 423.54 43066.76 48040.93 2021-02-27 12:35:30.000 058 21284.07 423.43 43066.77 48041.01 2021-02-27 12:35:31.000 058 21284.11 423.27 43066.87 48041.04 2021-02-27 12:35:32.000 058 21284.13 423.16 43066.96 48041.14 2021-02-27 12:35:33.000 058 21284.12 423.05 43067.03 48041.26 2021-02-27 12:35:34.000 058 21284.07 422.99 43067.08 48041.30 2021-02-27 12:35:35.000 058 21284.06 422.99 43067.12 48041.34 2021-02-27 12:35:36.000 058 21283.99 423.03 43067.13 48041.38 2021-02-27 12:35:37.000 058 21283.97 423.10 43067.07 48041.32 2021-02-27 12:35:38.000 058 21283.95 423.15 43066.99 48041.24 2021-02-27 12:35:39.000 058 21283.92 423.13 43066.91 48041.20 2021-02-27 12:35:40.000 058 21283.96 423.10 43066.85 48041.15 2021-02-27 12:35:41.000 058 21283.99 423.08 43066.83 48041.13 2021-02-27 12:35:42.000 058 21284.00 423.07 43066.84 48041.13 2021-02-27 12:35:43.000 058 21283.99 423.05 43066.83 48041.20 2021-02-27 12:35:44.000 058 21284.02 423.03 43066.81 48041.02 2021-02-27 12:35:45.000 058 21284.05 423.05 43066.79 48041.07 2021-02-27 12:35:46.000 058 21284.06 423.06 43066.77 48041.09 2021-02-27 12:35:47.000 058 21284.07 423.05 43066.77 48041.10 2021-02-27 12:35:48.000 058 21284.09 423.00 43066.78 48041.13 2021-02-27 12:35:49.000 058 21284.14 422.94 43066.79 48041.10 2021-02-27 12:35:50.000 058 21284.13 422.91 43066.85 48041.11 2021-02-27 12:35:51.000 058 21284.16 422.88 43066.87 48041.30 2021-02-27 12:35:52.000 058 21284.15 422.88 43066.88 48041.09 2021-02-27 12:35:53.000 058 21284.13 422.84 43066.94 48041.20 2021-02-27 12:35:54.000 058 21284.13 422.80 43066.98 48041.25 2021-02-27 12:35:55.000 058 21284.11 422.83 43066.98 48041.27 2021-02-27 12:35:56.000 058 21284.08 422.87 43067.01 48041.26 2021-02-27 12:35:57.000 058 21284.03 422.89 43067.00 48041.37 2021-02-27 12:35:58.000 058 21283.99 422.93 43066.98 48041.24 2021-02-27 12:35:59.000 058 21283.96 422.95 43066.97 48041.27 2021-02-27 12:36:00.000 058 21283.93 422.92 43066.95 48041.28 2021-02-27 12:36:01.000 058 21283.88 422.89 43066.98 48041.19 2021-02-27 12:36:02.000 058 21283.82 422.90 43066.99 48041.18 2021-02-27 12:36:03.000 058 21283.78 422.97 43066.96 48041.13 2021-02-27 12:36:04.000 058 21283.72 423.06 43066.93 48041.08 2021-02-27 12:36:05.000 058 21283.68 423.09 43066.91 48041.16 2021-02-27 12:36:06.000 058 21283.65 423.05 43066.93 48040.98 2021-02-27 12:36:07.000 058 21283.65 422.99 43066.94 48041.13 2021-02-27 12:36:08.000 058 21283.67 422.96 43066.96 48041.09 2021-02-27 12:36:09.000 058 21283.66 422.97 43067.01 48041.08 2021-02-27 12:36:10.000 058 21283.64 422.98 43067.04 48041.16 2021-02-27 12:36:11.000 058 21283.61 423.00 43067.07 48041.22 2021-02-27 12:36:12.000 058 21283.59 423.03 43067.10 48041.25 2021-02-27 12:36:13.000 058 21283.58 423.04 43067.14 48041.14 2021-02-27 12:36:14.000 058 21283.57 423.04 43067.19 48041.27 2021-02-27 12:36:15.000 058 21283.54 423.06 43067.16 48041.17 2021-02-27 12:36:16.000 058 21283.52 423.07 43067.21 48041.22 2021-02-27 12:36:17.000 058 21283.53 423.09 43067.25 48041.14 2021-02-27 12:36:18.000 058 21283.49 423.12 43067.27 48041.24 2021-02-27 12:36:19.000 058 21283.46 423.11 43067.27 48041.20 2021-02-27 12:36:20.000 058 21283.45 423.14 43067.29 48041.29 2021-02-27 12:36:21.000 058 21283.42 423.13 43067.32 48041.21 2021-02-27 12:36:22.000 058 21283.41 423.14 43067.31 48041.17 2021-02-27 12:36:23.000 058 21283.39 423.15 43067.32 48041.40 2021-02-27 12:36:24.000 058 21283.39 423.15 43067.31 48041.21 2021-02-27 12:36:25.000 058 21283.40 423.14 43067.31 48041.26 2021-02-27 12:36:26.000 058 21283.39 423.16 43067.32 48041.36 2021-02-27 12:36:27.000 058 21283.43 423.20 43067.30 48041.23 2021-02-27 12:36:28.000 058 21283.45 423.21 43067.28 48041.32 2021-02-27 12:36:29.000 058 21283.50 423.21 43067.29 48041.36 2021-02-27 12:36:30.000 058 21283.50 423.25 43067.24 48041.23 2021-02-27 12:36:31.000 058 21283.57 423.25 43067.20 48041.17 2021-02-27 12:36:32.000 058 21283.63 423.25 43067.21 48041.39 2021-02-27 12:36:33.000 058 21283.67 423.25 43067.22 48041.20 2021-02-27 12:36:34.000 058 21283.72 423.26 43067.17 48041.19 2021-02-27 12:36:35.000 058 21283.75 423.22 43067.17 48041.24 2021-02-27 12:36:36.000 058 21283.80 423.19 43067.15 48041.42 2021-02-27 12:36:37.000 058 21283.83 423.15 43067.17 48041.25 2021-02-27 12:36:38.000 058 21283.82 423.11 43067.17 48041.22 2021-02-27 12:36:39.000 058 21283.85 423.12 43067.15 48041.25 2021-02-27 12:36:40.000 058 21283.85 423.09 43067.17 48041.30 2021-02-27 12:36:41.000 058 21283.84 423.03 43067.17 48041.40 2021-02-27 12:36:42.000 058 21283.83 422.97 43067.20 48041.27 2021-02-27 12:36:43.000 058 21283.79 422.93 43067.23 48041.31 2021-02-27 12:36:44.000 058 21283.74 422.93 43067.26 48041.31 2021-02-27 12:36:45.000 058 21283.73 422.89 43067.28 48041.51 2021-02-27 12:36:46.000 058 21283.71 422.89 43067.25 48041.33 2021-02-27 12:36:47.000 058 21283.68 422.87 43067.26 48041.38 2021-02-27 12:36:48.000 058 21283.67 422.86 43067.24 48041.30 2021-02-27 12:36:49.000 058 21283.65 422.85 43067.25 48041.46 2021-02-27 12:36:50.000 058 21283.65 422.88 43067.22 48041.38 2021-02-27 12:36:51.000 058 21283.66 422.81 43067.25 48041.22 2021-02-27 12:36:52.000 058 21283.67 422.77 43067.28 48041.40 2021-02-27 12:36:53.000 058 21283.69 422.75 43067.29 48041.25 2021-02-27 12:36:54.000 058 21283.73 422.74 43067.33 48041.50 2021-02-27 12:36:55.000 058 21283.76 422.71 43067.30 48041.37 2021-02-27 12:36:56.000 058 21283.80 422.70 43067.33 48041.41 2021-02-27 12:36:57.000 058 21283.82 422.68 43067.34 48041.44 2021-02-27 12:36:58.000 058 21283.83 422.65 43067.31 48041.33 2021-02-27 12:36:59.000 058 21283.86 422.60 43067.33 48041.47 2021-02-27 12:37:00.000 058 21283.89 422.57 43067.33 48041.46 2021-02-27 12:37:01.000 058 21283.88 422.56 43067.34 48041.49 2021-02-27 12:37:02.000 058 21283.90 422.53 43067.35 48041.45 2021-02-27 12:37:03.000 058 21283.89 422.50 43067.35 48041.50 2021-02-27 12:37:04.000 058 21283.87 422.47 43067.38 48041.66 2021-02-27 12:37:05.000 058 21283.81 422.50 43067.38 48041.57 2021-02-27 12:37:06.000 058 21283.81 422.46 43067.41 48041.43 2021-02-27 12:37:07.000 058 21283.78 422.45 43067.41 48041.50 2021-02-27 12:37:08.000 058 21283.74 422.44 43067.41 48041.55 2021-02-27 12:37:09.000 058 21283.73 422.46 43067.44 48041.47 2021-02-27 12:37:10.000 058 21283.72 422.54 43067.43 48041.69 2021-02-27 12:37:11.000 058 21283.74 422.58 43067.44 48041.56 2021-02-27 12:37:12.000 058 21283.73 422.58 43067.45 48041.58 2021-02-27 12:37:13.000 058 21283.69 422.58 43067.42 48041.47 2021-02-27 12:37:14.000 058 21283.66 422.61 43067.42 48041.49 2021-02-27 12:37:15.000 058 21283.66 422.63 43067.42 48041.51 2021-02-27 12:37:16.000 058 21283.58 422.68 43067.41 48041.58 2021-02-27 12:37:17.000 058 21283.58 422.76 43067.41 48041.39 2021-02-27 12:37:18.000 058 21283.58 422.83 43067.36 48041.42 2021-02-27 12:37:19.000 058 21283.62 422.88 43067.33 48041.34 2021-02-27 12:37:20.000 058 21283.65 422.89 43067.28 48041.46 2021-02-27 12:37:21.000 058 21283.71 422.91 43067.25 48041.29 2021-02-27 12:37:22.000 058 21283.76 422.89 43067.25 48041.43 2021-02-27 12:37:23.000 058 21283.80 422.87 43067.21 48041.23 2021-02-27 12:37:24.000 058 21283.85 422.87 43067.21 48041.39 2021-02-27 12:37:25.000 058 21283.88 422.84 43067.22 48041.33 2021-02-27 12:37:26.000 058 21283.93 422.80 43067.21 48041.44 2021-02-27 12:37:27.000 058 21283.97 422.77 43067.20 48041.34 2021-02-27 12:37:28.000 058 21283.99 422.73 43067.23 48041.44 2021-02-27 12:37:29.000 058 21284.01 422.69 43067.24 48041.54 2021-02-27 12:37:30.000 058 21284.02 422.64 43067.24 48041.45 2021-02-27 12:37:31.000 058 21284.00 422.66 43067.25 48041.46 2021-02-27 12:37:32.000 058 21283.99 422.67 43067.23 48041.51 2021-02-27 12:37:33.000 058 21284.00 422.64 43067.30 48041.58 2021-02-27 12:37:34.000 058 21283.99 422.60 43067.34 48041.50 2021-02-27 12:37:35.000 058 21283.95 422.60 43067.35 48041.47 2021-02-27 12:37:36.000 058 21283.91 422.60 43067.37 48041.67 2021-02-27 12:37:37.000 058 21283.88 422.60 43067.41 48041.49 2021-02-27 12:37:38.000 058 21283.82 422.65 43067.39 48041.45 2021-02-27 12:37:39.000 058 21283.77 422.68 43067.35 48041.40 2021-02-27 12:37:40.000 058 21283.73 422.71 43067.35 48041.57 2021-02-27 12:37:41.000 058 21283.69 422.73 43067.34 48041.42 2021-02-27 12:37:42.000 058 21283.61 422.75 43067.34 48041.46 2021-02-27 12:37:43.000 058 21283.60 422.77 43067.33 48041.43 2021-02-27 12:37:44.000 058 21283.60 422.77 43067.34 48041.34 2021-02-27 12:37:45.000 058 21283.58 422.78 43067.30 48041.27 2021-02-27 12:37:46.000 058 21283.59 422.82 43067.33 48041.33 2021-02-27 12:37:47.000 058 21283.60 422.84 43067.32 48041.36 2021-02-27 12:37:48.000 058 21283.62 422.85 43067.34 48041.32 2021-02-27 12:37:49.000 058 21283.63 422.85 43067.30 48041.32 2021-02-27 12:37:50.000 058 21283.63 422.88 43067.28 48041.28 2021-02-27 12:37:51.000 058 21283.63 422.87 43067.30 48041.33 2021-02-27 12:37:52.000 058 21283.66 422.90 43067.28 48041.37 2021-02-27 12:37:53.000 058 21283.66 422.90 43067.30 48041.32 2021-02-27 12:37:54.000 058 21283.66 422.93 43067.28 48041.40 2021-02-27 12:37:55.000 058 21283.64 422.92 43067.30 48041.25 2021-02-27 12:37:56.000 058 21283.63 422.96 43067.35 48041.36 2021-02-27 12:37:57.000 058 21283.61 423.00 43067.39 48041.39 2021-02-27 12:37:58.000 058 21283.58 423.01 43067.37 48041.29 2021-02-27 12:37:59.000 058 21283.56 423.02 43067.37 48041.26 2021-02-27 12:38:00.000 058 21283.50 423.06 43067.36 48041.27 2021-02-27 12:38:01.000 058 21283.46 423.10 43067.35 48041.26 2021-02-27 12:38:02.000 058 21283.47 423.10 43067.37 48041.23 2021-02-27 12:38:03.000 058 21283.43 423.09 43067.41 48041.37 2021-02-27 12:38:04.000 058 21283.41 423.13 43067.39 48041.34 2021-02-27 12:38:05.000 058 21283.39 423.18 43067.36 48041.28 2021-02-27 12:38:06.000 058 21283.37 423.22 43067.37 48041.28 2021-02-27 12:38:07.000 058 21283.35 423.26 43067.35 48041.25 2021-02-27 12:38:08.000 058 21283.32 423.35 43067.36 48041.29 2021-02-27 12:38:09.000 058 21283.34 423.37 43067.36 48041.26 2021-02-27 12:38:10.000 058 21283.36 423.37 43067.36 48041.11 2021-02-27 12:38:11.000 058 21283.36 423.34 43067.37 48041.29 2021-02-27 12:38:12.000 058 21283.36 423.34 43067.42 48041.24 2021-02-27 12:38:13.000 058 21283.34 423.39 43067.41 48041.27 2021-02-27 12:38:14.000 058 21283.32 423.50 43067.39 48041.20 2021-02-27 12:38:15.000 058 21283.29 423.61 43067.36 48041.13 2021-02-27 12:38:16.000 058 21283.29 423.69 43067.34 48041.32 2021-02-27 12:38:17.000 058 21283.26 423.73 43067.31 48041.06 2021-02-27 12:38:18.000 058 21283.27 423.74 43067.30 48041.07 2021-02-27 12:38:19.000 058 21283.30 423.69 43067.30 48041.06 2021-02-27 12:38:20.000 058 21283.32 423.65 43067.34 48041.16 2021-02-27 12:38:21.000 058 21283.37 423.64 43067.41 48041.21 2021-02-27 12:38:22.000 058 21283.38 423.65 43067.43 48041.23 2021-02-27 12:38:23.000 058 21283.38 423.65 43067.44 48041.28 2021-02-27 12:38:24.000 058 21283.42 423.64 43067.47 48041.23 2021-02-27 12:38:25.000 058 21283.41 423.62 43067.49 48041.39 2021-02-27 12:38:26.000 058 21283.45 423.63 43067.48 48041.36 2021-02-27 12:38:27.000 058 21283.45 423.63 43067.48 48041.34 2021-02-27 12:38:28.000 058 21283.45 423.64 43067.53 48041.40 2021-02-27 12:38:29.000 058 21283.44 423.66 43067.54 48041.39 2021-02-27 12:38:30.000 058 21283.46 423.66 43067.55 48041.42 2021-02-27 12:38:31.000 058 21283.49 423.69 43067.55 48041.38 2021-02-27 12:38:32.000 058 21283.54 423.70 43067.55 48041.43 2021-02-27 12:38:33.000 058 21283.53 423.74 43067.46 48041.52 2021-02-27 12:38:34.000 058 21283.58 423.77 43067.44 48041.58 2021-02-27 12:38:35.000 058 21283.62 423.77 43067.46 48041.54 2021-02-27 12:38:36.000 058 21283.62 423.77 43067.45 48041.47 2021-02-27 12:38:37.000 058 21283.61 423.81 43067.44 48041.40 2021-02-27 12:38:38.000 058 21283.62 423.82 43067.45 48041.57 2021-02-27 12:38:39.000 058 21283.60 423.84 43067.42 48041.46 2021-02-27 12:38:40.000 058 21283.61 423.87 43067.40 48041.46 2021-02-27 12:38:41.000 058 21283.62 423.90 43067.38 48041.41 2021-02-27 12:38:42.000 058 21283.57 423.93 43067.35 48041.31 2021-02-27 12:38:43.000 058 21283.60 423.92 43067.32 48041.35 2021-02-27 12:38:44.000 058 21283.61 423.90 43067.28 48041.21 2021-02-27 12:38:45.000 058 21283.60 423.90 43067.26 48041.43 2021-02-27 12:38:46.000 058 21283.59 423.89 43067.23 48041.22 2021-02-27 12:38:47.000 058 21283.59 423.90 43067.23 48041.32 2021-02-27 12:38:48.000 058 21283.58 423.91 43067.23 48041.22 2021-02-27 12:38:49.000 058 21283.57 423.89 43067.24 48041.29 2021-02-27 12:38:50.000 058 21283.53 423.91 43067.23 48041.10 2021-02-27 12:38:51.000 058 21283.50 423.90 43067.20 48041.22 2021-02-27 12:38:52.000 058 21283.47 423.91 43067.21 48041.23 2021-02-27 12:38:53.000 058 21283.42 423.91 43067.25 48041.22 2021-02-27 12:38:54.000 058 21283.39 423.93 43067.29 48041.25 2021-02-27 12:38:55.000 058 21283.37 423.99 43067.30 48041.24 2021-02-27 12:38:56.000 058 21283.35 424.07 43067.25 48041.16 2021-02-27 12:38:57.000 058 21283.32 424.12 43067.23 48041.25 2021-02-27 12:38:58.000 058 21283.30 424.20 43067.21 48041.13 2021-02-27 12:38:59.000 058 21283.29 424.24 43067.18 48041.14 2021-02-27 12:39:00.000 058 21283.27 424.27 43067.18 48041.08 2021-02-27 12:39:01.000 058 21283.23 424.31 43067.16 48041.09 2021-02-27 12:39:02.000 058 21283.20 424.35 43067.13 48041.01 2021-02-27 12:39:03.000 058 21283.15 424.42 43067.07 48041.02 2021-02-27 12:39:04.000 058 21283.10 424.43 43067.05 48040.95 2021-02-27 12:39:05.000 058 21283.09 424.44 43067.02 48040.93 2021-02-27 12:39:06.000 058 21283.10 424.42 43067.00 48040.82 2021-02-27 12:39:07.000 058 21283.06 424.46 43067.00 48040.91 2021-02-27 12:39:08.000 058 21283.05 424.47 43067.05 48040.89 2021-02-27 12:39:09.000 058 21283.04 424.48 43067.05 48040.78 2021-02-27 12:39:10.000 058 21283.01 424.51 43067.03 48040.80 2021-02-27 12:39:11.000 058 21282.96 424.53 43067.03 48040.86 2021-02-27 12:39:12.000 058 21282.94 424.55 43067.04 48040.72 2021-02-27 12:39:13.000 058 21282.92 424.56 43067.01 48040.84 2021-02-27 12:39:14.000 058 21282.92 424.55 43067.05 48040.81 2021-02-27 12:39:15.000 058 21282.89 424.60 43067.07 48040.78 2021-02-27 12:39:16.000 058 21282.86 424.63 43067.06 48040.80 2021-02-27 12:39:17.000 058 21282.88 424.63 43067.05 48040.77 2021-02-27 12:39:18.000 058 21282.87 424.63 43067.03 48040.75 2021-02-27 12:39:19.000 058 21282.85 424.64 43067.02 48040.76 2021-02-27 12:39:20.000 058 21282.81 424.71 43067.04 48040.74 2021-02-27 12:39:21.000 058 21282.76 424.75 43067.02 48040.69 2021-02-27 12:39:22.000 058 21282.71 424.80 43066.98 48040.70 2021-02-27 12:39:23.000 058 21282.65 424.88 43066.94 48040.64 2021-02-27 12:39:24.000 058 21282.63 424.89 43066.92 48040.65 2021-02-27 12:39:25.000 058 21282.60 424.92 43066.87 48040.56 2021-02-27 12:39:26.000 058 21282.55 424.97 43066.84 48040.54 2021-02-27 12:39:27.000 058 21282.53 425.07 43066.83 48040.54 2021-02-27 12:39:28.000 058 21282.51 425.19 43066.79 48040.46 2021-02-27 12:39:29.000 058 21282.46 425.26 43066.73 48040.42 2021-02-27 12:39:30.000 058 21282.43 425.30 43066.69 48040.32 2021-02-27 12:39:31.000 058 21282.39 425.36 43066.69 48040.30 2021-02-27 12:39:32.000 058 21282.35 425.43 43066.67 48040.32 2021-02-27 12:39:33.000 058 21282.31 425.54 43066.63 48040.21 2021-02-27 12:39:34.000 058 21282.27 425.61 43066.59 48040.18 2021-02-27 12:39:35.000 058 21282.23 425.69 43066.55 48040.19 2021-02-27 12:39:36.000 058 21282.20 425.74 43066.54 48040.16 2021-02-27 12:39:37.000 058 21282.18 425.77 43066.52 48040.07 2021-02-27 12:39:38.000 058 21282.20 425.81 43066.47 48040.00 2021-02-27 12:39:39.000 058 21282.19 425.80 43066.44 48040.01 2021-02-27 12:39:40.000 058 21282.22 425.79 43066.45 48039.99 2021-02-27 12:39:41.000 058 21282.25 425.78 43066.46 48039.99 2021-02-27 12:39:42.000 058 21282.24 425.77 43066.46 48040.02 2021-02-27 12:39:43.000 058 21282.23 425.76 43066.47 48040.00 2021-02-27 12:39:44.000 058 21282.18 425.74 43066.46 48039.97 2021-02-27 12:39:45.000 058 21282.22 425.73 43066.45 48040.00 2021-02-27 12:39:46.000 058 21282.27 425.71 43066.43 48039.99 2021-02-27 12:39:47.000 058 21282.33 425.68 43066.44 48040.00 2021-02-27 12:39:48.000 058 21282.33 425.65 43066.46 48040.00 2021-02-27 12:39:49.000 058 21282.36 425.59 43066.52 48040.05 2021-02-27 12:39:50.000 058 21282.41 425.55 43066.53 48040.01 2021-02-27 12:39:51.000 058 21282.41 425.54 43066.50 48040.15 2021-02-27 12:39:52.000 058 21282.43 425.51 43066.55 48040.14 2021-02-27 12:39:53.000 058 21282.48 425.50 43066.58 48040.18 2021-02-27 12:39:54.000 058 21282.52 425.50 43066.63 48040.19 2021-02-27 12:39:55.000 058 21282.53 425.50 43066.67 48040.29 2021-02-27 12:39:56.000 058 21282.55 425.47 43066.70 48040.31 2021-02-27 12:39:57.000 058 21282.56 425.43 43066.70 48040.19 2021-02-27 12:39:58.000 058 21282.54 425.41 43066.74 48040.42 2021-02-27 12:39:59.000 058 21282.53 425.37 43066.74 48040.41 2021-02-27 12:40:00.000 058 21282.55 425.33 43066.78 48040.40 2021-02-27 12:40:01.000 058 21282.56 425.29 43066.82 48040.42 2021-02-27 12:40:02.000 058 21282.61 425.24 43066.85 48040.47 2021-02-27 12:40:03.000 058 21282.63 425.19 43066.87 48040.49 2021-02-27 12:40:04.000 058 21282.66 425.14 43066.89 48040.53 2021-02-27 12:40:05.000 058 21282.66 425.11 43066.93 48040.56 2021-02-27 12:40:06.000 058 21282.71 425.09 43066.97 48040.59 2021-02-27 12:40:07.000 058 21282.73 425.05 43066.94 48040.59 2021-02-27 12:40:08.000 058 21282.73 425.03 43066.95 48040.58 2021-02-27 12:40:09.000 058 21282.75 425.01 43066.94 48040.64 2021-02-27 12:40:10.000 058 21282.78 424.99 43066.96 48040.62 2021-02-27 12:40:11.000 058 21282.81 424.97 43066.98 48040.74 2021-02-27 12:40:12.000 058 21282.81 424.95 43067.00 48040.77 2021-02-27 12:40:13.000 058 21282.85 424.93 43067.01 48040.75 2021-02-27 12:40:14.000 058 21282.89 424.89 43067.04 48040.79 2021-02-27 12:40:15.000 058 21282.90 424.90 43067.05 48040.80 2021-02-27 12:40:16.000 058 21282.92 424.90 43067.07 48040.82 2021-02-27 12:40:17.000 058 21282.91 424.89 43067.09 48040.85 2021-02-27 12:40:18.000 058 21282.90 424.88 43067.13 48040.87 2021-02-27 12:40:19.000 058 21282.86 424.86 43067.14 48040.85 2021-02-27 12:40:20.000 058 21282.86 424.86 43067.13 48040.93 2021-02-27 12:40:21.000 058 21282.78 424.92 43067.12 48040.74 2021-02-27 12:40:22.000 058 21282.70 424.97 43067.12 48040.90 2021-02-27 12:40:23.000 058 21282.65 424.97 43067.14 48040.79 2021-02-27 12:40:24.000 058 21282.57 424.96 43067.13 48040.80 2021-02-27 12:40:25.000 058 21282.51 424.97 43067.15 48040.73 2021-02-27 12:40:26.000 058 21282.49 424.98 43067.14 48040.65 2021-02-27 12:40:27.000 058 21282.42 425.00 43067.14 48040.78 2021-02-27 12:40:28.000 058 21282.39 425.06 43067.14 48040.75 2021-02-27 12:40:29.000 058 21282.32 425.10 43067.13 48040.70 2021-02-27 12:40:30.000 058 21282.32 425.12 43067.15 48040.52 2021-02-27 12:40:31.000 058 21282.29 425.11 43067.16 48040.58 2021-02-27 12:40:32.000 058 21282.23 425.14 43067.15 48040.70 2021-02-27 12:40:33.000 058 21282.23 425.17 43067.16 48040.47 2021-02-27 12:40:34.000 058 21282.22 425.22 43067.15 48040.51 2021-02-27 12:40:35.000 058 21282.17 425.25 43067.14 48040.54 2021-02-27 12:40:36.000 058 21282.14 425.30 43067.12 48040.64 2021-02-27 12:40:37.000 058 21282.13 425.35 43067.12 48040.43 2021-02-27 12:40:38.000 058 21282.10 425.37 43067.11 48040.52 2021-02-27 12:40:39.000 058 21282.08 425.40 43067.13 48040.56 2021-02-27 12:40:40.000 058 21282.04 425.45 43067.16 48040.51 2021-02-27 12:40:41.000 058 21282.01 425.48 43067.15 48040.52 2021-02-27 12:40:42.000 058 21282.01 425.49 43067.13 48040.54 2021-02-27 12:40:43.000 058 21282.03 425.46 43067.18 48040.51 2021-02-27 12:40:44.000 058 21282.07 425.49 43067.20 48040.53 2021-02-27 12:40:45.000 058 21282.08 425.48 43067.16 48040.52 2021-02-27 12:40:46.000 058 21282.10 425.49 43067.15 48040.53 2021-02-27 12:40:47.000 058 21282.12 425.48 43067.14 48040.43 2021-02-27 12:40:48.000 058 21282.18 425.45 43067.15 48040.47 2021-02-27 12:40:49.000 058 21282.23 425.40 43067.16 48040.61 2021-02-27 12:40:50.000 058 21282.25 425.35 43067.15 48040.52 2021-02-27 12:40:51.000 058 21282.29 425.34 43067.19 48040.65 2021-02-27 12:40:52.000 058 21282.37 425.33 43067.19 48040.65 2021-02-27 12:40:53.000 058 21282.48 425.35 43067.19 48040.58 2021-02-27 12:40:54.000 058 21282.52 425.38 43067.15 48040.72 2021-02-27 12:40:55.000 058 21282.55 425.41 43067.12 48040.66 2021-02-27 12:40:56.000 058 21282.56 425.43 43067.10 48040.76 2021-02-27 12:40:57.000 058 21282.53 425.44 43067.06 48040.54 2021-02-27 12:40:58.000 058 21282.53 425.44 43067.07 48040.68 2021-02-27 12:40:59.000 058 21282.53 425.38 43067.06 48040.51 2021-02-27 12:41:00.000 058 21282.51 425.32 43067.09 48040.53 2021-02-27 12:41:01.000 058 21282.47 425.29 43067.10 48040.76 2021-02-27 12:41:02.000 058 21282.50 425.27 43067.16 48040.54 2021-02-27 12:41:03.000 058 21282.50 425.24 43067.21 48040.73 2021-02-27 12:41:04.000 058 21282.51 425.21 43067.24 48040.76 2021-02-27 12:41:05.000 058 21282.48 425.20 43067.28 48040.83 2021-02-27 12:41:06.000 058 21282.46 425.20 43067.33 48040.79 2021-02-27 12:41:07.000 058 21282.47 425.17 43067.36 48040.77 2021-02-27 12:41:08.000 058 21282.53 425.17 43067.40 48040.96 2021-02-27 12:41:09.000 058 21282.57 425.17 43067.42 48040.97 2021-02-27 12:41:10.000 058 21282.63 425.17 43067.42 48041.03 2021-02-27 12:41:11.000 058 21282.68 425.15 43067.42 48041.04 2021-02-27 12:41:12.000 058 21282.74 425.13 43067.43 48041.05 2021-02-27 12:41:13.000 058 21282.80 425.13 43067.42 48041.03 2021-02-27 12:41:14.000 058 21282.81 425.12 43067.45 48041.12 2021-02-27 12:41:15.000 058 21282.83 425.11 43067.46 48041.02 2021-02-27 12:41:16.000 058 21282.85 425.08 43067.48 48041.13 2021-02-27 12:41:17.000 058 21282.90 425.06 43067.47 48041.24 2021-02-27 12:41:18.000 058 21282.94 425.02 43067.49 48041.19 2021-02-27 12:41:19.000 058 21282.98 424.99 43067.51 48041.22 2021-02-27 12:41:20.000 058 21283.01 424.93 43067.51 48041.20 2021-02-27 12:41:21.000 058 21283.03 424.90 43067.56 48041.31 2021-02-27 12:41:22.000 058 21283.04 424.91 43067.56 48041.30 2021-02-27 12:41:23.000 058 21283.01 424.90 43067.55 48041.32 2021-02-27 12:41:24.000 058 21283.01 424.93 43067.54 48041.34 2021-02-27 12:41:25.000 058 21282.96 424.98 43067.49 48041.25 2021-02-27 12:41:26.000 058 21282.94 425.03 43067.46 48041.18 2021-02-27 12:41:27.000 058 21282.91 425.07 43067.41 48041.22 2021-02-27 12:41:28.000 058 21282.87 425.13 43067.40 48041.14 2021-02-27 12:41:29.000 058 21282.89 425.13 43067.35 48041.12 2021-02-27 12:41:30.000 058 21282.91 425.13 43067.31 48041.08 2021-02-27 12:41:31.000 058 21282.91 425.13 43067.30 48041.01 2021-02-27 12:41:32.000 058 21282.95 425.10 43067.27 48041.01 2021-02-27 12:41:33.000 058 21282.98 425.08 43067.29 48041.01 2021-02-27 12:41:34.000 058 21282.99 425.06 43067.30 48041.02 2021-02-27 12:41:35.000 058 21282.94 425.09 43067.27 48041.13 2021-02-27 12:41:36.000 058 21282.93 425.11 43067.30 48041.06 2021-02-27 12:41:37.000 058 21282.91 425.15 43067.30 48041.08 2021-02-27 12:41:38.000 058 21282.90 425.16 43067.26 48041.01 2021-02-27 12:41:39.000 058 21282.87 425.20 43067.22 48041.00 2021-02-27 12:41:40.000 058 21282.85 425.22 43067.20 48040.91 2021-02-27 12:41:41.000 058 21282.83 425.26 43067.21 48040.95 2021-02-27 12:41:42.000 058 21282.82 425.29 43067.16 48040.87 2021-02-27 12:41:43.000 058 21282.79 425.30 43067.15 48040.87 2021-02-27 12:41:44.000 058 21282.77 425.32 43067.13 48040.81 2021-02-27 12:41:45.000 058 21282.75 425.32 43067.09 48040.80 2021-02-27 12:41:46.000 058 21282.72 425.31 43067.09 48040.77 2021-02-27 12:41:47.000 058 21282.70 425.31 43067.07 48040.74 2021-02-27 12:41:48.000 058 21282.73 425.32 43067.05 48040.77 2021-02-27 12:41:49.000 058 21282.78 425.35 43067.05 48040.75 2021-02-27 12:41:50.000 058 21282.81 425.35 43066.99 48040.74 2021-02-27 12:41:51.000 058 21282.86 425.32 43066.98 48040.75 2021-02-27 12:41:52.000 058 21282.89 425.27 43066.97 48040.69 2021-02-27 12:41:53.000 058 21282.87 425.18 43066.98 48040.68 2021-02-27 12:41:54.000 058 21282.87 425.09 43067.03 48040.75 2021-02-27 12:41:55.000 058 21282.89 425.04 43067.05 48040.74 2021-02-27 12:41:56.000 058 21282.91 424.98 43067.08 48040.82 2021-02-27 12:41:57.000 058 21282.95 424.92 43067.09 48040.85 2021-02-27 12:41:58.000 058 21282.95 424.90 43067.13 48040.87 2021-02-27 12:41:59.000 058 21282.96 424.90 43067.12 48040.91 2021-02-27 12:42:00.000 058 21282.99 424.88 43067.10 48040.89 2021-02-27 12:42:01.000 058 21283.01 424.83 43067.16 48040.88 2021-02-27 12:42:02.000 058 21283.02 424.79 43067.18 48040.94 2021-02-27 12:42:03.000 058 21283.03 424.79 43067.19 48040.94 2021-02-27 12:42:04.000 058 21283.02 424.80 43067.18 48040.97 2021-02-27 12:42:05.000 058 21283.01 424.79 43067.18 48040.97 2021-02-27 12:42:06.000 058 21282.99 424.78 43067.17 48040.96 2021-02-27 12:42:07.000 058 21282.98 424.83 43067.19 48040.95 2021-02-27 12:42:08.000 058 21282.95 424.86 43067.16 48041.01 2021-02-27 12:42:09.000 058 21282.91 424.92 43067.17 48040.99 2021-02-27 12:42:10.000 058 21282.89 424.92 43067.17 48040.93 2021-02-27 12:42:11.000 058 21282.86 424.98 43067.14 48040.97 2021-02-27 12:42:12.000 058 21282.84 424.99 43067.16 48040.89 2021-02-27 12:42:13.000 058 21282.79 425.02 43067.21 48040.90 2021-02-27 12:42:14.000 058 21282.71 425.11 43067.16 48040.91 2021-02-27 12:42:15.000 058 21282.63 425.21 43067.12 48040.83 2021-02-27 12:42:16.000 058 21282.61 425.30 43067.02 48040.79 2021-02-27 12:42:17.000 058 21282.59 425.33 43066.97 48040.72 2021-02-27 12:42:18.000 058 21282.51 425.36 43066.93 48040.60 2021-02-27 12:42:19.000 058 21282.48 425.42 43066.90 48040.56 2021-02-27 12:42:20.000 058 21282.46 425.50 43066.81 48040.45 2021-02-27 12:42:21.000 058 21282.44 425.55 43066.75 48040.39 2021-02-27 12:42:22.000 058 21282.48 425.49 43066.73 48040.35 2021-02-27 12:42:23.000 058 21282.47 425.43 43066.72 48040.34 2021-02-27 12:42:24.000 058 21282.49 425.35 43066.74 48040.34 2021-02-27 12:42:25.000 058 21282.53 425.27 43066.80 48040.35 2021-02-27 12:42:26.000 058 21282.61 425.21 43066.81 48040.45 2021-02-27 12:42:27.000 058 21282.69 425.11 43066.90 48040.49 2021-02-27 12:42:28.000 058 21282.76 425.03 43066.93 48040.53 2021-02-27 12:42:29.000 058 21282.84 424.96 43066.99 48040.65 2021-02-27 12:42:30.000 058 21282.92 424.89 43067.05 48040.75 2021-02-27 12:42:31.000 058 21282.94 424.79 43067.10 48040.82 2021-02-27 12:42:32.000 058 21282.99 424.70 43067.17 48040.91 2021-02-27 12:42:33.000 058 21283.04 424.64 43067.23 48040.94 2021-02-27 12:42:34.000 058 21283.04 424.62 43067.22 48040.93 2021-02-27 12:42:35.000 058 21283.05 424.58 43067.26 48041.06 2021-02-27 12:42:36.000 058 21283.05 424.56 43067.28 48041.07 2021-02-27 12:42:37.000 058 21283.08 424.55 43067.26 48041.05 2021-02-27 12:42:38.000 058 21283.09 424.55 43067.27 48041.09 2021-02-27 12:42:39.000 058 21283.08 424.55 43067.21 48041.04 2021-02-27 12:42:40.000 058 21283.07 424.58 43067.14 48041.08 2021-02-27 12:42:41.000 058 21283.05 424.54 43067.10 48041.00 2021-02-27 12:42:42.000 058 21283.08 424.52 43067.10 48040.96 2021-02-27 12:42:43.000 058 21283.10 424.49 43067.13 48040.96 2021-02-27 12:42:44.000 058 21283.12 424.47 43067.10 48040.99 2021-02-27 12:42:45.000 058 21283.12 424.46 43067.08 48041.00 2021-02-27 12:42:46.000 058 21283.19 424.42 43067.07 48040.99 2021-02-27 12:42:47.000 058 21283.23 424.41 43067.06 48041.00 2021-02-27 12:42:48.000 058 21283.28 424.37 43067.05 48041.01 2021-02-27 12:42:49.000 058 21283.28 424.37 43067.03 48041.01 2021-02-27 12:42:50.000 058 21283.30 424.34 43067.03 48041.06 2021-02-27 12:42:51.000 058 21283.28 424.31 43067.05 48041.01 2021-02-27 12:42:52.000 058 21283.30 424.30 43067.03 48041.00 2021-02-27 12:42:53.000 058 21283.32 424.27 43067.02 48040.99 2021-02-27 12:42:54.000 058 21283.37 424.24 43067.04 48041.08 2021-02-27 12:42:55.000 058 21283.40 424.17 43067.07 48041.04 2021-02-27 12:42:56.000 058 21283.45 424.13 43067.08 48041.10 2021-02-27 12:42:57.000 058 21283.48 424.07 43067.12 48041.18 2021-02-27 12:42:58.000 058 21283.51 424.00 43067.16 48041.19 2021-02-27 12:42:59.000 058 21283.53 423.96 43067.19 48041.21 2021-02-27 12:43:00.000 058 21283.52 423.99 43067.20 48041.26 2021-02-27 12:43:01.000 058 21283.54 424.02 43067.17 48041.26 2021-02-27 12:43:02.000 058 21283.53 424.05 43067.13 48041.24 2021-02-27 12:43:03.000 058 21283.55 424.03 43067.14 48041.27 2021-02-27 12:43:04.000 058 21283.54 423.99 43067.13 48041.27 2021-02-27 12:43:05.000 058 21283.54 423.97 43067.17 48041.19 2021-02-27 12:43:06.000 058 21283.56 423.94 43067.22 48041.27 2021-02-27 12:43:07.000 058 21283.56 423.91 43067.16 48041.23 2021-02-27 12:43:08.000 058 21283.54 423.90 43067.17 48041.27 2021-02-27 12:43:09.000 058 21283.53 423.91 43067.19 48041.29 2021-02-27 12:43:10.000 058 21283.57 423.88 43067.21 48041.27 2021-02-27 12:43:11.000 058 21283.53 423.90 43067.21 48041.29 2021-02-27 12:43:12.000 058 21283.50 423.92 43067.22 48041.31 2021-02-27 12:43:13.000 058 21283.51 423.92 43067.26 48041.27 2021-02-27 12:43:14.000 058 21283.49 423.91 43067.27 48041.28 2021-02-27 12:43:15.000 058 21283.49 423.93 43067.27 48041.34 2021-02-27 12:43:16.000 058 21283.46 423.94 43067.24 48041.28 2021-02-27 12:43:17.000 058 21283.40 423.98 43067.26 48041.25 2021-02-27 12:43:18.000 058 21283.43 423.99 43067.25 48041.24 2021-02-27 12:43:19.000 058 21283.41 424.05 43067.19 48041.20 2021-02-27 12:43:20.000 058 21283.37 424.11 43067.14 48041.23 2021-02-27 12:43:21.000 058 21283.31 424.15 43067.11 48041.18 2021-02-27 12:43:22.000 058 21283.26 424.16 43067.14 48041.09 2021-02-27 12:43:23.000 058 21283.20 424.15 43067.12 48041.09 2021-02-27 12:43:24.000 058 21283.16 424.14 43067.10 48041.06 2021-02-27 12:43:25.000 058 21283.14 424.14 43067.13 48041.03 2021-02-27 12:43:26.000 058 21283.14 424.13 43067.14 48041.00 2021-02-27 12:43:27.000 058 21283.08 424.15 43067.15 48041.03 2021-02-27 12:43:28.000 058 21283.10 424.12 43067.19 48041.05 2021-02-27 12:43:29.000 058 21283.07 424.13 43067.19 48040.94 2021-02-27 12:43:30.000 058 21283.09 424.12 43067.17 48040.97 2021-02-27 12:43:31.000 058 21283.04 424.12 43067.17 48041.09 2021-02-27 12:43:32.000 058 21283.04 424.09 43067.20 48041.00 2021-02-27 12:43:33.000 058 21283.05 424.07 43067.23 48041.06 2021-02-27 12:43:34.000 058 21283.05 424.06 43067.22 48041.09 2021-02-27 12:43:35.000 058 21283.09 424.01 43067.25 48041.07 2021-02-27 12:43:36.000 058 21283.14 423.95 43067.30 48041.11 2021-02-27 12:43:37.000 058 21283.20 423.88 43067.32 48041.13 2021-02-27 12:43:38.000 058 21283.22 423.85 43067.34 48041.12 2021-02-27 12:43:39.000 058 21283.25 423.84 43067.34 48041.15 2021-02-27 12:43:40.000 058 21283.31 423.83 43067.38 48041.21 2021-02-27 12:43:41.000 058 21283.35 423.76 43067.38 48041.22 2021-02-27 12:43:42.000 058 21283.38 423.70 43067.42 48041.30 2021-02-27 12:43:43.000 058 21283.40 423.71 43067.44 48041.30 2021-02-27 12:43:44.000 058 21283.45 423.69 43067.44 48041.24 2021-02-27 12:43:45.000 058 21283.53 423.63 43067.48 48041.40 2021-02-27 12:43:46.000 058 21283.56 423.59 43067.52 48041.44 2021-02-27 12:43:47.000 058 21283.60 423.59 43067.58 48041.47 2021-02-27 12:43:48.000 058 21283.60 423.57 43067.59 48041.53 2021-02-27 12:43:49.000 058 21283.60 423.57 43067.59 48041.56 2021-02-27 12:43:50.000 058 21283.60 423.58 43067.63 48041.57 2021-02-27 12:43:51.000 058 21283.64 423.55 43067.69 48041.63 2021-02-27 12:43:52.000 058 21283.68 423.53 43067.68 48041.63 2021-02-27 12:43:53.000 058 21283.69 423.50 43067.69 48041.70 2021-02-27 12:43:54.000 058 21283.70 423.47 43067.72 48041.77 2021-02-27 12:43:55.000 058 21283.73 423.47 43067.78 48041.73 2021-02-27 12:43:56.000 058 21283.76 423.49 43067.79 48041.80 2021-02-27 12:43:57.000 058 21283.77 423.47 43067.79 48041.83 2021-02-27 12:43:58.000 058 21283.78 423.46 43067.83 48041.78 2021-02-27 12:43:59.000 058 21283.83 423.47 43067.80 48041.87 2021-02-27 12:44:00.000 058 21283.86 423.46 43067.83 48041.92 2021-02-27 12:44:01.000 058 21283.86 423.48 43067.84 48041.94 2021-02-27 12:44:02.000 058 21283.89 423.48 43067.84 48041.91 2021-02-27 12:44:03.000 058 21283.90 423.52 43067.82 48041.95 2021-02-27 12:44:04.000 058 21283.92 423.55 43067.82 48041.93 2021-02-27 12:44:05.000 058 21283.92 423.55 43067.81 48041.90 2021-02-27 12:44:06.000 058 21283.95 423.57 43067.80 48041.93 2021-02-27 12:44:07.000 058 21283.99 423.56 43067.81 48041.91 2021-02-27 12:44:08.000 058 21284.02 423.54 43067.81 48041.94 2021-02-27 12:44:09.000 058 21284.00 423.52 43067.83 48041.94 2021-02-27 12:44:10.000 058 21284.00 423.49 43067.84 48041.96 2021-02-27 12:44:11.000 058 21284.02 423.47 43067.85 48041.99 2021-02-27 12:44:12.000 058 21284.03 423.46 43067.87 48041.99 2021-02-27 12:44:13.000 058 21284.05 423.44 43067.88 48042.05 2021-02-27 12:44:14.000 058 21284.05 423.43 43067.89 48042.06 2021-02-27 12:44:15.000 058 21284.08 423.41 43067.92 48041.98 2021-02-27 12:44:16.000 058 21284.08 423.41 43067.91 48042.13 2021-02-27 12:44:17.000 058 21284.10 423.41 43067.91 48042.08 2021-02-27 12:44:18.000 058 21284.10 423.37 43067.94 48042.11 2021-02-27 12:44:19.000 058 21284.09 423.33 43067.97 48042.10 2021-02-27 12:44:20.000 058 21284.07 423.29 43067.99 48042.10 2021-02-27 12:44:21.000 058 21284.04 423.28 43067.98 48042.08 2021-02-27 12:44:22.000 058 21284.03 423.25 43068.01 48042.15 2021-02-27 12:44:23.000 058 21284.05 423.26 43068.03 48042.18 2021-02-27 12:44:24.000 058 21284.01 423.31 43068.05 48042.20 2021-02-27 12:44:25.000 058 21283.97 423.34 43068.02 48042.12 2021-02-27 12:44:26.000 058 21283.98 423.37 43067.96 48042.11 2021-02-27 12:44:27.000 058 21283.94 423.40 43067.95 48042.14 2021-02-27 12:44:28.000 058 21283.88 423.43 43067.98 48042.09 2021-02-27 12:44:29.000 058 21283.83 423.47 43067.94 48042.06 2021-02-27 12:44:30.000 058 21283.82 423.53 43067.94 48042.05 2021-02-27 12:44:31.000 058 21283.78 423.59 43067.92 48041.97 2021-02-27 12:44:32.000 058 21283.74 423.63 43067.91 48041.91 2021-02-27 12:44:33.000 058 21283.72 423.63 43067.89 48041.88 2021-02-27 12:44:34.000 058 21283.68 423.65 43067.86 48041.89 2021-02-27 12:44:35.000 058 21283.63 423.67 43067.89 48041.83 2021-02-27 12:44:36.000 058 21283.59 423.69 43067.87 48041.82 2021-02-27 12:44:37.000 058 21283.51 423.73 43067.83 48041.80 2021-02-27 12:44:38.000 058 21283.50 423.76 43067.80 48041.75 2021-02-27 12:44:39.000 058 21283.49 423.76 43067.78 48041.80 2021-02-27 12:44:40.000 058 21283.48 423.76 43067.79 48041.74 2021-02-27 12:44:41.000 058 21283.48 423.76 43067.81 48041.70 2021-02-27 12:44:42.000 058 21283.52 423.73 43067.81 48041.73 2021-02-27 12:44:43.000 058 21283.54 423.72 43067.77 48041.70 2021-02-27 12:44:44.000 058 21283.53 423.71 43067.80 48041.69 2021-02-27 12:44:45.000 058 21283.53 423.68 43067.79 48041.78 2021-02-27 12:44:46.000 058 21283.52 423.65 43067.78 48041.75 2021-02-27 12:44:47.000 058 21283.50 423.63 43067.83 48041.73 2021-02-27 12:44:48.000 058 21283.52 423.58 43067.82 48041.75 2021-02-27 12:44:49.000 058 21283.51 423.54 43067.87 48041.71 2021-02-27 12:44:50.000 058 21283.51 423.56 43067.86 48041.77 2021-02-27 12:44:51.000 058 21283.52 423.57 43067.90 48041.81 2021-02-27 12:44:52.000 058 21283.49 423.56 43067.88 48041.82 2021-02-27 12:44:53.000 058 21283.50 423.61 43067.89 48041.77 2021-02-27 12:44:54.000 058 21283.42 423.66 43067.87 48041.80 2021-02-27 12:44:55.000 058 21283.43 423.67 43067.85 48041.77 2021-02-27 12:44:56.000 058 21283.45 423.66 43067.83 48041.73 2021-02-27 12:44:57.000 058 21283.47 423.63 43067.80 48041.71 2021-02-27 12:44:58.000 058 21283.51 423.59 43067.84 48041.75 2021-02-27 12:44:59.000 058 21283.54 423.59 43067.85 48041.75 2021-02-27 12:45:00.000 058 21283.58 423.60 43067.85 48041.75 2021-02-27 12:45:01.000 058 21283.64 423.58 43067.83 48041.84 2021-02-27 12:45:02.000 058 21283.69 423.60 43067.78 48041.84 2021-02-27 12:45:03.000 058 21283.77 423.53 43067.77 48041.79 2021-02-27 12:45:04.000 058 21283.83 423.49 43067.74 48041.81 2021-02-27 12:45:05.000 058 21283.87 423.45 43067.80 48041.87 2021-02-27 12:45:06.000 058 21283.92 423.41 43067.78 48041.90 2021-02-27 12:45:07.000 058 21283.98 423.39 43067.77 48041.95 2021-02-27 12:45:08.000 058 21283.99 423.43 43067.75 48041.90 2021-02-27 12:45:09.000 058 21284.00 423.49 43067.67 48041.84 2021-02-27 12:45:10.000 058 21283.95 423.55 43067.59 48041.80 2021-02-27 12:45:11.000 058 21283.97 423.52 43067.51 48041.79 2021-02-27 12:45:12.000 058 21283.96 423.50 43067.44 48041.69 2021-02-27 12:45:13.000 058 21283.95 423.50 43067.40 48041.70 2021-02-27 12:45:14.000 058 21283.92 423.54 43067.36 48041.63 2021-02-27 12:45:15.000 058 21283.89 423.58 43067.32 48041.59 2021-02-27 12:45:16.000 058 21283.86 423.60 43067.27 48041.54 2021-02-27 12:45:17.000 058 21283.89 423.64 43067.22 48041.51 2021-02-27 12:45:18.000 058 21283.83 423.68 43067.20 48041.48 2021-02-27 12:45:19.000 058 21283.75 423.76 43067.15 48041.41 2021-02-27 12:45:20.000 058 21283.73 423.84 43067.11 48041.32 2021-02-27 12:45:21.000 058 21283.68 423.87 43067.04 48041.27 2021-02-27 12:45:22.000 058 21283.63 423.87 43066.96 48041.18 2021-02-27 12:45:23.000 058 21283.61 423.90 43066.91 48041.09 2021-02-27 12:45:24.000 058 21283.57 423.91 43066.89 48041.03 2021-02-27 12:45:25.000 058 21283.55 423.91 43066.89 48041.01 2021-02-27 12:45:26.000 058 21283.51 423.94 43066.85 48041.00 2021-02-27 12:45:27.000 058 21283.48 423.97 43066.82 48040.91 2021-02-27 12:45:28.000 058 21283.50 423.97 43066.77 48040.85 2021-02-27 12:45:29.000 058 21283.48 423.96 43066.74 48040.90 2021-02-27 12:45:30.000 058 21283.45 423.97 43066.75 48040.87 2021-02-27 12:45:31.000 058 21283.47 423.95 43066.76 48040.85 2021-02-27 12:45:32.000 058 21283.46 423.93 43066.78 48040.91 2021-02-27 12:45:33.000 058 21283.45 423.90 43066.81 48040.85 2021-02-27 12:45:34.000 058 21283.43 423.85 43066.88 48040.90 2021-02-27 12:45:35.000 058 21283.41 423.83 43066.93 48040.89 2021-02-27 12:45:36.000 058 21283.34 423.83 43066.94 48040.96 2021-02-27 12:45:37.000 058 21283.31 423.88 43067.00 48041.02 2021-02-27 12:45:38.000 058 21283.22 423.92 43067.02 48040.98 2021-02-27 12:45:39.000 058 21283.13 423.99 43067.01 48040.95 2021-02-27 12:45:40.000 058 21283.09 424.07 43066.96 48040.91 2021-02-27 12:45:41.000 058 21283.03 424.14 43066.92 48040.85 2021-02-27 12:45:42.000 058 21282.96 424.19 43066.90 48040.81 2021-02-27 12:45:43.000 058 21282.94 424.16 43066.87 48040.75 2021-02-27 12:45:44.000 058 21282.92 424.18 43066.84 48040.75 2021-02-27 12:45:45.000 058 21282.93 424.13 43066.86 48040.66 2021-02-27 12:45:46.000 058 21282.91 424.16 43066.84 48040.71 2021-02-27 12:45:47.000 058 21282.97 424.10 43066.84 48040.67 2021-02-27 12:45:48.000 058 21283.00 424.02 43066.88 48040.72 2021-02-27 12:45:49.000 058 21283.04 423.97 43066.90 48040.76 2021-02-27 12:45:50.000 058 21283.06 423.97 43066.95 48040.81 2021-02-27 12:45:51.000 058 21283.10 423.97 43066.95 48040.81 2021-02-27 12:45:52.000 058 21283.16 423.95 43066.96 48040.85 2021-02-27 12:45:53.000 058 21283.22 423.86 43066.98 48040.90 2021-02-27 12:45:54.000 058 21283.30 423.76 43067.04 48040.94 2021-02-27 12:45:55.000 058 21283.37 423.68 43067.11 48041.04 2021-02-27 12:45:56.000 058 21283.39 423.64 43067.18 48041.05 2021-02-27 12:45:57.000 058 21283.42 423.64 43067.26 48041.22 2021-02-27 12:45:58.000 058 21283.45 423.62 43067.34 48041.22 2021-02-27 12:45:59.000 058 21283.50 423.62 43067.36 48041.27 2021-02-27 12:46:00.000 058 21283.48 423.67 43067.37 48041.37 2021-02-27 12:46:01.000 058 21283.50 423.68 43067.36 48041.36 2021-02-27 12:46:02.000 058 21283.50 423.73 43067.40 48041.40 2021-02-27 12:46:03.000 058 21283.51 423.75 43067.42 48041.46 2021-02-27 12:46:04.000 058 21283.47 423.80 43067.43 48041.44 2021-02-27 12:46:05.000 058 21283.48 423.85 43067.40 48041.40 2021-02-27 12:46:06.000 058 21283.47 423.87 43067.35 48041.44 2021-02-27 12:46:07.000 058 21283.43 423.92 43067.30 48041.34 2021-02-27 12:46:08.000 058 21283.41 423.96 43067.23 48041.31 2021-02-27 12:46:09.000 058 21283.41 423.94 43067.18 48041.32 2021-02-27 12:46:10.000 058 21283.42 423.95 43067.15 48041.23 2021-02-27 12:46:11.000 058 21283.40 424.00 43067.14 48041.19 2021-02-27 12:46:12.000 058 21283.43 424.05 43067.13 48041.17 2021-02-27 12:46:13.000 058 21283.43 424.07 43067.10 48041.11 2021-02-27 12:46:14.000 058 21283.45 424.01 43067.05 48041.07 2021-02-27 12:46:15.000 058 21283.46 423.95 43067.03 48041.05 2021-02-27 12:46:16.000 058 21283.46 423.90 43067.04 48041.09 2021-02-27 12:46:17.000 058 21283.47 423.84 43067.06 48041.05 2021-02-27 12:46:18.000 058 21283.50 423.79 43067.07 48041.09 2021-02-27 12:46:19.000 058 21283.52 423.76 43067.10 48041.09 2021-02-27 12:46:20.000 058 21283.51 423.77 43067.11 48041.13 2021-02-27 12:46:21.000 058 21283.52 423.77 43067.10 48041.17 2021-02-27 12:46:22.000 058 21283.50 423.78 43067.04 48041.13 2021-02-27 12:46:23.000 058 21283.53 423.77 43067.08 48041.17 2021-02-27 12:46:24.000 058 21283.52 423.78 43067.08 48041.16 2021-02-27 12:46:25.000 058 21283.51 423.79 43067.07 48041.10 2021-02-27 12:46:26.000 058 21283.48 423.80 43067.06 48041.14 2021-02-27 12:46:27.000 058 21283.45 423.81 43067.07 48041.12 2021-02-27 12:46:28.000 058 21283.41 423.79 43067.07 48041.07 2021-02-27 12:46:29.000 058 21283.39 423.76 43067.09 48041.10 2021-02-27 12:46:30.000 058 21283.38 423.72 43067.08 48041.13 2021-02-27 12:46:31.000 058 21283.38 423.75 43067.09 48041.10 2021-02-27 12:46:32.000 058 21283.38 423.73 43067.09 48041.10 2021-02-27 12:46:33.000 058 21283.42 423.71 43067.10 48041.11 2021-02-27 12:46:34.000 058 21283.40 423.71 43067.09 48041.10 2021-02-27 12:46:35.000 058 21283.44 423.68 43067.14 48041.20 2021-02-27 12:46:36.000 058 21283.43 423.67 43067.15 48041.18 2021-02-27 12:46:37.000 058 21283.43 423.66 43067.11 48041.13 2021-02-27 12:46:38.000 058 21283.46 423.63 43067.15 48041.18 2021-02-27 12:46:39.000 058 21283.46 423.58 43067.17 48041.13 2021-02-27 12:46:40.000 058 21283.50 423.52 43067.17 48041.19 2021-02-27 12:46:41.000 058 21283.54 423.51 43067.21 48041.26 2021-02-27 12:46:42.000 058 21283.57 423.52 43067.19 48041.27 2021-02-27 12:46:43.000 058 21283.61 423.52 43067.21 48041.31 2021-02-27 12:46:44.000 058 21283.64 423.53 43067.22 48041.35 2021-02-27 12:46:45.000 058 21283.68 423.48 43067.27 48041.33 2021-02-27 12:46:46.000 058 21283.72 423.41 43067.28 48041.37 2021-02-27 12:46:47.000 058 21283.78 423.36 43067.27 48041.48 2021-02-27 12:46:48.000 058 21283.82 423.30 43067.35 48041.46 2021-02-27 12:46:49.000 058 21283.89 423.23 43067.41 48041.51 2021-02-27 12:46:50.000 058 21283.94 423.14 43067.40 48041.55 2021-02-27 12:46:51.000 058 21283.99 423.07 43067.45 48041.65 2021-02-27 12:46:52.000 058 21284.08 423.00 43067.54 48041.70 2021-02-27 12:46:53.000 058 21284.13 422.94 43067.56 48041.79 2021-02-27 12:46:54.000 058 21284.19 422.88 43067.59 48041.85 2021-02-27 12:46:55.000 058 21284.25 422.83 43067.62 48041.94 2021-02-27 12:46:56.000 058 21284.30 422.84 43067.67 48041.95 2021-02-27 12:46:57.000 058 21284.29 422.84 43067.70 48042.00 2021-02-27 12:46:58.000 058 21284.31 422.80 43067.72 48042.06 2021-02-27 12:46:59.000 058 21284.31 422.77 43067.71 48042.07 2021-02-27 12:47:00.000 058 21284.33 422.73 43067.76 48042.08 2021-02-27 12:47:01.000 058 21284.34 422.70 43067.80 48042.11 2021-02-27 12:47:02.000 058 21284.36 422.70 43067.80 48042.10 2021-02-27 12:47:03.000 058 21284.37 422.69 43067.82 48042.09 2021-02-27 12:47:04.000 058 21284.33 422.67 43067.85 48042.11 2021-02-27 12:47:05.000 058 21284.28 422.65 43067.87 48042.13 2021-02-27 12:47:06.000 058 21284.24 422.68 43067.83 48042.13 2021-02-27 12:47:07.000 058 21284.18 422.69 43067.81 48042.11 2021-02-27 12:47:08.000 058 21284.17 422.66 43067.84 48042.08 2021-02-27 12:47:09.000 058 21284.16 422.66 43067.84 48042.07 2021-02-27 12:47:10.000 058 21284.17 422.68 43067.81 48042.05 2021-02-27 12:47:11.000 058 21284.20 422.68 43067.80 48042.06 2021-02-27 12:47:12.000 058 21284.26 422.69 43067.80 48042.08 2021-02-27 12:47:13.000 058 21284.27 422.67 43067.78 48042.06 2021-02-27 12:47:14.000 058 21284.25 422.62 43067.78 48042.10 2021-02-27 12:47:15.000 058 21284.25 422.57 43067.77 48042.08 2021-02-27 12:47:16.000 058 21284.24 422.55 43067.84 48042.08 2021-02-27 12:47:17.000 058 21284.20 422.52 43067.83 48042.11 2021-02-27 12:47:18.000 058 21284.17 422.51 43067.86 48042.15 2021-02-27 12:47:19.000 058 21284.11 422.48 43067.90 48042.12 2021-02-27 12:47:20.000 058 21284.08 422.42 43067.92 48042.12 2021-02-27 12:47:21.000 058 21284.08 422.37 43067.97 48042.17 2021-02-27 12:47:22.000 058 21284.03 422.36 43067.96 48042.14 2021-02-27 12:47:23.000 058 21283.98 422.34 43067.97 48042.20 2021-02-27 12:47:24.000 058 21283.98 422.31 43068.04 48042.15 2021-02-27 12:47:25.000 058 21283.96 422.32 43068.06 48042.16 2021-02-27 12:47:26.000 058 21283.99 422.34 43068.08 48042.23 2021-02-27 12:47:27.000 058 21284.01 422.30 43068.11 48042.24 2021-02-27 12:47:28.000 058 21284.00 422.29 43068.10 48042.26 2021-02-27 12:47:29.000 058 21284.02 422.31 43068.07 48042.25 2021-02-27 12:47:30.000 058 21284.04 422.36 43068.09 48042.30 2021-02-27 12:47:31.000 058 21284.07 422.38 43068.08 48042.31 2021-02-27 12:47:32.000 058 21284.10 422.44 43068.08 48042.26 2021-02-27 12:47:33.000 058 21284.13 422.49 43068.02 48042.25 2021-02-27 12:47:34.000 058 21284.17 422.52 43068.01 48042.28 2021-02-27 12:47:35.000 058 21284.16 422.54 43068.00 48042.32 2021-02-27 12:47:36.000 058 21284.12 422.56 43067.95 48042.23 2021-02-27 12:47:37.000 058 21284.12 422.61 43067.96 48042.19 2021-02-27 12:47:38.000 058 21284.07 422.67 43067.94 48042.23 2021-02-27 12:47:39.000 058 21283.98 422.72 43067.96 48042.18 2021-02-27 12:47:40.000 058 21283.93 422.76 43067.99 48042.13 2021-02-27 12:47:41.000 058 21283.89 422.80 43067.98 48042.12 2021-02-27 12:47:42.000 058 21283.82 422.87 43067.97 48042.09 2021-02-27 12:47:43.000 058 21283.78 422.91 43067.93 48042.02 2021-02-27 12:47:44.000 058 21283.71 422.92 43067.94 48042.05 2021-02-27 12:47:45.000 058 21283.65 422.97 43067.89 48041.96 2021-02-27 12:47:46.000 058 21283.60 423.03 43067.86 48041.89 2021-02-27 12:47:47.000 058 21283.55 423.03 43067.86 48041.88 2021-02-27 12:47:48.000 058 21283.52 423.04 43067.86 48041.87 2021-02-27 12:47:49.000 058 21283.54 423.03 43067.86 48041.84 2021-02-27 12:47:50.000 058 21283.54 423.01 43067.85 48041.81 2021-02-27 12:47:51.000 058 21283.56 423.00 43067.83 48041.85 2021-02-27 12:47:52.000 058 21283.63 422.97 43067.82 48041.84 2021-02-27 12:47:53.000 058 21283.70 422.92 43067.82 48041.93 2021-02-27 12:47:54.000 058 21283.73 422.83 43067.84 48041.89 2021-02-27 12:47:55.000 058 21283.81 422.76 43067.87 48041.94 2021-02-27 12:47:56.000 058 21283.91 422.68 43067.88 48042.00 2021-02-27 12:47:57.000 058 21283.90 422.62 43067.89 48041.97 2021-02-27 12:47:58.000 058 21283.90 422.59 43067.86 48042.06 2021-02-27 12:47:59.000 058 21283.95 422.59 43067.88 48042.02 2021-02-27 12:48:00.000 058 21283.96 422.54 43067.85 48042.02 2021-02-27 12:48:01.000 058 21283.97 422.52 43067.83 48042.08 2021-02-27 12:48:02.000 058 21283.99 422.47 43067.84 48042.04 2021-02-27 12:48:03.000 058 21283.96 422.41 43067.82 48041.99 2021-02-27 12:48:04.000 058 21283.93 422.38 43067.81 48042.03 2021-02-27 12:48:05.000 058 21283.96 422.34 43067.79 48042.02 2021-02-27 12:48:06.000 058 21283.94 422.28 43067.78 48041.99 2021-02-27 12:48:07.000 058 21283.93 422.26 43067.78 48041.96 2021-02-27 12:48:08.000 058 21283.88 422.25 43067.81 48041.93 2021-02-27 12:48:09.000 058 21283.87 422.23 43067.81 48041.96 2021-02-27 12:48:10.000 058 21283.86 422.22 43067.80 48041.94 2021-02-27 12:48:11.000 058 21283.88 422.21 43067.81 48041.92 2021-02-27 12:48:12.000 058 21283.87 422.16 43067.82 48041.92 2021-02-27 12:48:13.000 058 21283.87 422.15 43067.82 48041.92 2021-02-27 12:48:14.000 058 21283.87 422.12 43067.80 48041.97 2021-02-27 12:48:15.000 058 21283.87 422.12 43067.81 48041.95 2021-02-27 12:48:16.000 058 21283.88 422.11 43067.79 48041.91 2021-02-27 12:48:17.000 058 21283.93 422.10 43067.78 48041.95 2021-02-27 12:48:18.000 058 21283.92 422.09 43067.83 48041.94 2021-02-27 12:48:19.000 058 21283.94 422.06 43067.81 48041.94 2021-02-27 12:48:20.000 058 21283.95 422.07 43067.83 48041.96 2021-02-27 12:48:21.000 058 21283.95 422.06 43067.82 48041.99 2021-02-27 12:48:22.000 058 21283.96 422.05 43067.86 48041.93 2021-02-27 12:48:23.000 058 21283.97 422.04 43067.90 48042.02 2021-02-27 12:48:24.000 058 21283.99 422.01 43067.89 48042.03 2021-02-27 12:48:25.000 058 21283.96 422.01 43067.90 48042.02 2021-02-27 12:48:26.000 058 21283.94 422.05 43067.89 48042.03 2021-02-27 12:48:27.000 058 21283.93 422.07 43067.88 48042.04 2021-02-27 12:48:28.000 058 21283.95 422.05 43067.88 48042.00 2021-02-27 12:48:29.000 058 21283.98 422.03 43067.88 48042.06 2021-02-27 12:48:30.000 058 21284.00 422.03 43067.88 48041.99 2021-02-27 12:48:31.000 058 21284.00 422.01 43067.82 48042.04 2021-02-27 12:48:32.000 058 21284.03 422.01 43067.85 48042.02 2021-02-27 12:48:33.000 058 21284.09 422.04 43067.87 48042.06 2021-02-27 12:48:34.000 058 21284.10 422.03 43067.87 48042.06 2021-02-27 12:48:35.000 058 21284.09 422.02 43067.89 48042.10 2021-02-27 12:48:36.000 058 21284.09 422.05 43067.90 48042.10 2021-02-27 12:48:37.000 058 21284.09 422.08 43067.88 48042.02 2021-02-27 12:48:38.000 058 21284.10 422.06 43067.88 48042.11 2021-02-27 12:48:39.000 058 21284.13 422.07 43067.91 48042.15 2021-02-27 12:48:40.000 058 21284.15 422.07 43067.92 48042.18 2021-02-27 12:48:41.000 058 21284.14 422.08 43067.90 48042.10 2021-02-27 12:48:42.000 058 21284.16 422.09 43067.86 48042.15 2021-02-27 12:48:43.000 058 21284.15 422.10 43067.88 48042.16 2021-02-27 12:48:44.000 058 21284.17 422.11 43067.91 48042.16 2021-02-27 12:48:45.000 058 21284.20 422.13 43067.91 48042.18 2021-02-27 12:48:46.000 058 21284.18 422.11 43067.89 48042.16 2021-02-27 12:48:47.000 058 21284.17 422.14 43067.89 48042.11 2021-02-27 12:48:48.000 058 21284.16 422.15 43067.89 48042.12 2021-02-27 12:48:49.000 058 21284.17 422.14 43067.91 48042.17 2021-02-27 12:48:50.000 058 21284.12 422.19 43067.88 48042.12 2021-02-27 12:48:51.000 058 21284.11 422.21 43067.81 48042.06 2021-02-27 12:48:52.000 058 21284.11 422.22 43067.80 48042.07 2021-02-27 12:48:53.000 058 21284.08 422.18 43067.82 48042.04 2021-02-27 12:48:54.000 058 21284.08 422.13 43067.88 48042.06 2021-02-27 12:48:55.000 058 21284.03 422.15 43067.89 48042.01 2021-02-27 12:48:56.000 058 21283.98 422.16 43067.88 48042.02 2021-02-27 12:48:57.000 058 21283.95 422.19 43067.85 48042.01 2021-02-27 12:48:58.000 058 21283.89 422.25 43067.85 48042.02 2021-02-27 12:48:59.000 058 21283.80 422.34 43067.81 48041.97 2021-02-27 12:49:00.000 058 21283.75 422.44 43067.73 48041.89 2021-02-27 12:49:01.000 058 21283.68 422.53 43067.68 48041.77 2021-02-27 12:49:02.000 058 21283.61 422.61 43067.60 48041.71 2021-02-27 12:49:03.000 058 21283.56 422.65 43067.54 48041.63 2021-02-27 12:49:04.000 058 21283.54 422.63 43067.51 48041.55 2021-02-27 12:49:05.000 058 21283.49 422.65 43067.45 48041.53 2021-02-27 12:49:06.000 058 21283.49 422.62 43067.45 48041.48 2021-02-27 12:49:07.000 058 21283.50 422.57 43067.48 48041.47 2021-02-27 12:49:08.000 058 21283.53 422.54 43067.48 48041.45 2021-02-27 12:49:09.000 058 21283.51 422.50 43067.46 48041.46 2021-02-27 12:49:10.000 058 21283.56 422.46 43067.47 48041.51 2021-02-27 12:49:11.000 058 21283.59 422.37 43067.46 48041.51 2021-02-27 12:49:12.000 058 21283.65 422.28 43067.53 48041.55 2021-02-27 12:49:13.000 058 21283.63 422.28 43067.56 48041.61 2021-02-27 12:49:14.000 058 21283.66 422.28 43067.58 48041.63 2021-02-27 12:49:15.000 058 21283.66 422.29 43067.59 48041.67 2021-02-27 12:49:16.000 058 21283.66 422.29 43067.58 48041.68 2021-02-27 12:49:17.000 058 21283.64 422.26 43067.58 48041.68 2021-02-27 12:49:18.000 058 21283.66 422.20 43067.63 48041.66 2021-02-27 12:49:19.000 058 21283.66 422.16 43067.64 48041.65 2021-02-27 12:49:20.000 058 21283.63 422.14 43067.67 48041.67 2021-02-27 12:49:21.000 058 21283.64 422.14 43067.68 48041.71 2021-02-27 12:49:22.000 058 21283.59 422.13 43067.68 48041.70 2021-02-27 12:49:23.000 058 21283.57 422.11 43067.68 48041.74 2021-02-27 12:49:24.000 058 21283.56 422.07 43067.71 48041.69 2021-02-27 12:49:25.000 058 21283.59 422.04 43067.70 48041.73 2021-02-27 12:49:26.000 058 21283.59 422.00 43067.76 48041.80 2021-02-27 12:49:27.000 058 21283.57 421.95 43067.79 48041.77 2021-02-27 12:49:28.000 058 21283.59 421.91 43067.85 48041.83 2021-02-27 12:49:29.000 058 21283.66 421.85 43067.87 48041.84 2021-02-27 12:49:30.000 058 21283.67 421.80 43067.89 48041.88 2021-02-27 12:49:31.000 058 21283.69 421.74 43067.91 48041.88 2021-02-27 12:49:32.000 058 21283.79 421.68 43067.95 48042.00 2021-02-27 12:49:33.000 058 21283.84 421.68 43068.01 48042.07 2021-02-27 12:49:34.000 058 21283.93 421.63 43068.03 48042.12 2021-02-27 12:49:35.000 058 21283.97 421.63 43068.05 48042.11 2021-02-27 12:49:36.000 058 21283.90 421.71 43068.00 48042.13 2021-02-27 12:49:37.000 058 21283.88 421.76 43067.94 48042.12 2021-02-27 12:49:38.000 058 21283.91 421.76 43067.93 48042.07 2021-02-27 12:49:39.000 058 21283.91 421.78 43067.91 48041.99 2021-02-27 12:49:40.000 058 21283.86 421.78 43067.86 48041.96 2021-02-27 12:49:41.000 058 21283.85 421.72 43067.85 48041.97 2021-02-27 12:49:42.000 058 21283.82 421.72 43067.86 48041.94 2021-02-27 12:49:43.000 058 21283.81 421.74 43067.86 48041.99 2021-02-27 12:49:44.000 058 21283.81 421.71 43067.87 48041.96 2021-02-27 12:49:45.000 058 21283.81 421.69 43067.91 48041.93 2021-02-27 12:49:46.000 058 21283.80 421.70 43067.90 48041.96 2021-02-27 12:49:47.000 058 21283.83 421.69 43067.91 48042.01 2021-02-27 12:49:48.000 058 21283.80 421.74 43067.95 48042.02 2021-02-27 12:49:49.000 058 21283.79 421.78 43067.93 48041.97 2021-02-27 12:49:50.000 058 21283.74 421.81 43067.91 48041.95 2021-02-27 12:49:51.000 058 21283.70 421.86 43067.92 48041.96 2021-02-27 12:49:52.000 058 21283.66 421.89 43067.93 48041.92 2021-02-27 12:49:53.000 058 21283.57 421.95 43067.89 48041.97 2021-02-27 12:49:54.000 058 21283.52 421.99 43067.89 48041.89 2021-02-27 12:49:55.000 058 21283.47 422.04 43067.81 48041.82 2021-02-27 12:49:56.000 058 21283.40 422.14 43067.76 48041.77 2021-02-27 12:49:57.000 058 21283.30 422.19 43067.74 48041.71 2021-02-27 12:49:58.000 058 21283.24 422.26 43067.71 48041.65 2021-02-27 12:49:59.000 058 21283.20 422.30 43067.68 48041.62 2021-02-27 12:50:00.000 058 21283.16 422.35 43067.69 48041.56 2021-02-27 12:50:01.000 058 21283.10 422.38 43067.67 48041.53 2021-02-27 12:50:02.000 058 21283.04 422.40 43067.68 48041.49 2021-02-27 12:50:03.000 058 21283.02 422.39 43067.67 48041.45 2021-02-27 12:50:04.000 058 21283.00 422.39 43067.72 48041.41 2021-02-27 12:50:05.000 058 21282.95 422.42 43067.73 48041.44 2021-02-27 12:50:06.000 058 21282.89 422.45 43067.72 48041.40 2021-02-27 12:50:07.000 058 21282.84 422.50 43067.72 48041.42 2021-02-27 12:50:08.000 058 21282.81 422.51 43067.70 48041.42 2021-02-27 12:50:09.000 058 21282.79 422.54 43067.72 48041.36 2021-02-27 12:50:10.000 058 21282.77 422.53 43067.78 48041.45 2021-02-27 12:50:11.000 058 21282.77 422.55 43067.73 48041.37 2021-02-27 12:50:12.000 058 21282.77 422.60 43067.71 48041.38 2021-02-27 12:50:13.000 058 21282.77 422.62 43067.68 48041.36 2021-02-27 12:50:14.000 058 21282.76 422.61 43067.68 48041.35 2021-02-27 12:50:15.000 058 21282.79 422.61 43067.67 48041.33 2021-02-27 12:50:16.000 058 21282.82 422.62 43067.65 48041.35 2021-02-27 12:50:17.000 058 21282.92 422.60 43067.64 48041.41 2021-02-27 12:50:18.000 058 21283.00 422.56 43067.66 48041.37 2021-02-27 12:50:19.000 058 21283.08 422.48 43067.66 48041.42 2021-02-27 12:50:20.000 058 21283.20 422.42 43067.66 48041.44 2021-02-27 12:50:21.000 058 21283.28 422.36 43067.67 48041.52 2021-02-27 12:50:22.000 058 21283.32 422.30 43067.66 48041.55 2021-02-27 12:50:23.000 058 21283.40 422.21 43067.67 48041.62 2021-02-27 12:50:24.000 058 21283.45 422.18 43067.68 48041.58 2021-02-27 12:50:25.000 058 21283.51 422.16 43067.66 48041.63 2021-02-27 12:50:26.000 058 21283.50 422.12 43067.60 48041.61 2021-02-27 12:50:27.000 058 21283.51 422.07 43067.62 48041.64 2021-02-27 12:50:28.000 058 21283.56 421.98 43067.63 48041.60 2021-02-27 12:50:29.000 058 21283.55 421.89 43067.66 48041.61 2021-02-27 12:50:30.000 058 21283.57 421.79 43067.67 48041.64 2021-02-27 12:50:31.000 058 21283.54 421.71 43067.67 48041.63 2021-02-27 12:50:32.000 058 21283.53 421.63 43067.70 48041.68 2021-02-27 12:50:33.000 058 21283.52 421.58 43067.72 48041.70 2021-02-27 12:50:34.000 058 21283.53 421.53 43067.77 48041.71 2021-02-27 12:50:35.000 058 21283.50 421.45 43067.83 48041.69 2021-02-27 12:50:36.000 058 21283.49 421.38 43067.87 48041.74 2021-02-27 12:50:37.000 058 21283.49 421.34 43067.92 48041.80 2021-02-27 12:50:38.000 058 21283.51 421.31 43067.97 48041.86 2021-02-27 12:50:39.000 058 21283.53 421.25 43068.02 48041.95 2021-02-27 12:50:40.000 058 21283.54 421.20 43068.10 48041.90 2021-02-27 12:50:41.000 058 21283.53 421.18 43068.13 48041.96 2021-02-27 12:50:42.000 058 21283.54 421.14 43068.18 48042.06 2021-02-27 12:50:43.000 058 21283.58 421.14 43068.19 48042.09 2021-02-27 12:50:44.000 058 21283.58 421.10 43068.25 48042.10 2021-02-27 12:50:45.000 058 21283.53 421.10 43068.31 48042.19 2021-02-27 12:50:46.000 058 21283.49 421.10 43068.33 48042.20 2021-02-27 12:50:47.000 058 21283.45 421.12 43068.34 48042.21 2021-02-27 12:50:48.000 058 21283.44 421.18 43068.39 48042.26 2021-02-27 12:50:49.000 058 21283.41 421.27 43068.39 48042.26 2021-02-27 12:50:50.000 058 21283.35 421.34 43068.41 48042.25 2021-02-27 12:50:51.000 058 21283.33 421.39 43068.38 48042.22 2021-02-27 12:50:52.000 058 21283.24 421.47 43068.40 48042.18 2021-02-27 12:50:53.000 058 21283.15 421.51 43068.38 48042.14 2021-02-27 12:50:54.000 058 21283.04 421.59 43068.38 48042.10 2021-02-27 12:50:55.000 058 21282.99 421.67 43068.38 48042.08 2021-02-27 12:50:56.000 058 21282.92 421.69 43068.36 48042.05 2021-02-27 12:50:57.000 058 21282.86 421.74 43068.38 48042.04 2021-02-27 12:50:58.000 058 21282.82 421.78 43068.43 48042.03 2021-02-27 12:50:59.000 058 21282.77 421.86 43068.44 48041.97 2021-02-27 12:51:00.000 058 21282.73 421.90 43068.39 48041.94 2021-02-27 12:51:01.000 058 21282.67 421.99 43068.38 48041.90 2021-02-27 12:51:02.000 058 21282.64 422.03 43068.38 48041.89 2021-02-27 12:51:03.000 058 21282.60 422.06 43068.33 48041.88 2021-02-27 12:51:04.000 058 21282.58 422.08 43068.28 48041.81 2021-02-27 12:51:05.000 058 21282.56 422.10 43068.28 48041.76 2021-02-27 12:51:06.000 058 21282.58 422.06 43068.27 48041.72 2021-02-27 12:51:07.000 058 21282.58 422.04 43068.30 48041.77 2021-02-27 12:51:08.000 058 21282.58 422.01 43068.28 48041.75 2021-02-27 12:51:09.000 058 21282.55 422.00 43068.29 48041.79 2021-02-27 12:51:10.000 058 21282.55 422.01 43068.32 48041.80 2021-02-27 12:51:11.000 058 21282.61 422.01 43068.31 48041.78 2021-02-27 12:51:12.000 058 21282.60 422.02 43068.30 48041.77 2021-02-27 12:51:13.000 058 21282.62 422.02 43068.32 48041.80 2021-02-27 12:51:14.000 058 21282.59 422.01 43068.28 48041.75 2021-02-27 12:51:15.000 058 21282.58 422.06 43068.24 48041.76 2021-02-27 12:51:16.000 058 21282.56 422.13 43068.20 48041.73 2021-02-27 12:51:17.000 058 21282.59 422.15 43068.15 48041.66 2021-02-27 12:51:18.000 058 21282.65 422.10 43068.13 48041.63 2021-02-27 12:51:19.000 058 21282.72 422.01 43068.13 48041.67 2021-02-27 12:51:20.000 058 21282.78 421.95 43068.18 48041.71 2021-02-27 12:51:21.000 058 21282.82 421.89 43068.20 48041.73 2021-02-27 12:51:22.000 058 21282.89 421.85 43068.23 48041.82 2021-02-27 12:51:23.000 058 21282.94 421.78 43068.27 48041.90 2021-02-27 12:51:24.000 058 21282.92 421.80 43068.30 48041.92 2021-02-27 12:51:25.000 058 21282.89 421.91 43068.25 48041.92 2021-02-27 12:51:26.000 058 21282.86 422.00 43068.15 48041.85 2021-02-27 12:51:27.000 058 21282.85 422.02 43068.07 48041.73 2021-02-27 12:51:28.000 058 21282.87 421.98 43067.98 48041.69 2021-02-27 12:51:29.000 058 21282.87 421.94 43067.98 48041.65 2021-02-27 12:51:30.000 058 21282.87 421.91 43067.96 48041.61 2021-02-27 12:51:31.000 058 21282.85 421.81 43067.97 48041.57 2021-02-27 12:51:32.000 058 21282.87 421.72 43067.97 48041.60 2021-02-27 12:51:33.000 058 21282.90 421.66 43067.97 48041.58 2021-02-27 12:51:34.000 058 21282.92 421.60 43068.01 48041.62 2021-02-27 12:51:35.000 058 21282.96 421.54 43068.00 48041.72 2021-02-27 12:51:36.000 058 21283.01 421.50 43068.05 48041.68 2021-02-27 12:51:37.000 058 21283.02 421.49 43068.04 48041.72 2021-02-27 12:51:38.000 058 21283.07 421.43 43068.04 48041.73 2021-02-27 12:51:39.000 058 21283.08 421.39 43068.06 48041.73 2021-02-27 12:51:40.000 058 21283.08 421.35 43068.04 48041.76 2021-02-27 12:51:41.000 058 21283.10 421.34 43068.03 48041.78 2021-02-27 12:51:42.000 058 21283.13 421.33 43068.04 48041.80 2021-02-27 12:51:43.000 058 21283.16 421.32 43068.06 48041.81 2021-02-27 12:51:44.000 058 21283.14 421.30 43068.06 48041.82 2021-02-27 12:51:45.000 058 21283.13 421.29 43068.05 48041.81 2021-02-27 12:51:46.000 058 21283.14 421.30 43068.08 48041.81 2021-02-27 12:51:47.000 058 21283.10 421.32 43068.07 48041.86 2021-02-27 12:51:48.000 058 21283.07 421.31 43068.09 48041.81 2021-02-27 12:51:49.000 058 21283.01 421.33 43068.09 48041.75 2021-02-27 12:51:50.000 058 21283.00 421.35 43068.09 48041.78 2021-02-27 12:51:51.000 058 21282.97 421.38 43068.07 48041.78 2021-02-27 12:51:52.000 058 21282.94 421.41 43068.09 48041.77 2021-02-27 12:51:53.000 058 21282.94 421.44 43068.08 48041.74 2021-02-27 12:51:54.000 058 21282.89 421.49 43068.07 48041.76 2021-02-27 12:51:55.000 058 21282.87 421.52 43068.06 48041.68 2021-02-27 12:51:56.000 058 21282.89 421.55 43068.09 48041.69 2021-02-27 12:51:57.000 058 21282.88 421.61 43068.09 48041.72 2021-02-27 12:51:58.000 058 21282.86 421.61 43068.08 48041.69 2021-02-27 12:51:59.000 058 21282.86 421.63 43068.06 48041.66 2021-02-27 12:52:00.000 058 21282.84 421.67 43068.07 48041.69 2021-02-27 12:52:01.000 058 21282.80 421.70 43068.04 48041.67 2021-02-27 12:52:02.000 058 21282.81 421.76 43068.03 48041.65 2021-02-27 12:52:03.000 058 21282.78 421.82 43068.03 48041.64 2021-02-27 12:52:04.000 058 21282.72 421.87 43067.97 48041.63 2021-02-27 12:52:05.000 058 21282.70 421.91 43067.94 48041.53 2021-02-27 12:52:06.000 058 21282.67 421.96 43067.91 48041.50 2021-02-27 12:52:07.000 058 21282.63 422.01 43067.90 48041.52 2021-02-27 12:52:08.000 058 21282.55 422.01 43067.90 48041.44 2021-02-27 12:52:09.000 058 21282.51 421.99 43067.90 48041.44 2021-02-27 12:52:10.000 058 21282.47 422.01 43067.91 48041.38 2021-02-27 12:52:11.000 058 21282.45 421.96 43067.92 48041.35 2021-02-27 12:52:12.000 058 21282.38 421.96 43067.92 48041.35 2021-02-27 12:52:13.000 058 21282.34 421.98 43067.93 48041.37 2021-02-27 12:52:14.000 058 21282.32 421.96 43067.93 48041.37 2021-02-27 12:52:15.000 058 21282.32 421.94 43067.94 48041.34 2021-02-27 12:52:16.000 058 21282.35 421.90 43067.95 48041.34 2021-02-27 12:52:17.000 058 21282.40 421.85 43067.96 48041.38 2021-02-27 12:52:18.000 058 21282.44 421.81 43068.00 48041.35 2021-02-27 12:52:19.000 058 21282.49 421.76 43068.00 48041.41 2021-02-27 12:52:20.000 058 21282.54 421.74 43067.98 48041.46 2021-02-27 12:52:21.000 058 21282.63 421.72 43068.01 48041.48 2021-02-27 12:52:22.000 058 21282.64 421.70 43068.03 48041.49 2021-02-27 12:52:23.000 058 21282.68 421.68 43068.04 48041.55 2021-02-27 12:52:24.000 058 21282.72 421.67 43068.03 48041.53 2021-02-27 12:52:25.000 058 21282.75 421.66 43068.02 48041.56 2021-02-27 12:52:26.000 058 21282.74 421.64 43068.05 48041.63 2021-02-27 12:52:27.000 058 21282.70 421.62 43068.06 48041.61 2021-02-27 12:52:28.000 058 21282.64 421.59 43068.12 48041.60 2021-02-27 12:52:29.000 058 21282.62 421.62 43068.09 48041.60 2021-02-27 12:52:30.000 058 21282.54 421.63 43068.12 48041.59 2021-02-27 12:52:31.000 058 21282.47 421.61 43068.11 48041.58 2021-02-27 12:52:32.000 058 21282.39 421.62 43068.13 48041.59 2021-02-27 12:52:33.000 058 21282.31 421.63 43068.14 48041.54 2021-02-27 12:52:34.000 058 21282.25 421.64 43068.12 48041.54 2021-02-27 12:52:35.000 058 21282.21 421.65 43068.16 48041.50 2021-02-27 12:52:36.000 058 21282.20 421.69 43068.16 48041.51 2021-02-27 12:52:37.000 058 21282.17 421.73 43068.14 48041.43 2021-02-27 12:52:38.000 058 21282.14 421.77 43068.15 48041.44 2021-02-27 12:52:39.000 058 21282.11 421.80 43068.16 48041.51 2021-02-27 12:52:40.000 058 21282.14 421.83 43068.14 48041.48 2021-02-27 12:52:41.000 058 21282.15 421.85 43068.13 48041.43 2021-02-27 12:52:42.000 058 21282.18 421.89 43068.12 48041.44 2021-02-27 12:52:43.000 058 21282.25 421.90 43068.10 48041.54 2021-02-27 12:52:44.000 058 21282.25 421.89 43068.15 48041.48 2021-02-27 12:52:45.000 058 21282.25 421.88 43068.19 48041.51 2021-02-27 12:52:46.000 058 21282.24 421.85 43068.16 48041.47 2021-02-27 12:52:47.000 058 21282.25 421.84 43068.19 48041.50 2021-02-27 12:52:48.000 058 21282.28 421.83 43068.17 48041.53 2021-02-27 12:52:49.000 058 21282.25 421.82 43068.17 48041.54 2021-02-27 12:52:50.000 058 21282.27 421.82 43068.17 48041.55 2021-02-27 12:52:51.000 058 21282.31 421.83 43068.16 48041.52 2021-02-27 12:52:52.000 058 21282.30 421.83 43068.15 48041.55 2021-02-27 12:52:53.000 058 21282.35 421.82 43068.16 48041.54 2021-02-27 12:52:54.000 058 21282.41 421.80 43068.15 48041.57 2021-02-27 12:52:55.000 058 21282.42 421.77 43068.14 48041.57 2021-02-27 12:52:56.000 058 21282.46 421.73 43068.16 48041.62 2021-02-27 12:52:57.000 058 21282.51 421.66 43068.21 48041.62 2021-02-27 12:52:58.000 058 21282.53 421.61 43068.25 48041.67 2021-02-27 12:52:59.000 058 21282.55 421.61 43068.24 48041.71 2021-02-27 12:53:00.000 058 21282.62 421.56 43068.27 48041.72 2021-02-27 12:53:01.000 058 21282.66 421.53 43068.26 48041.78 2021-02-27 12:53:02.000 058 21282.73 421.52 43068.27 48041.79 2021-02-27 12:53:03.000 058 21282.78 421.52 43068.26 48041.78 2021-02-27 12:53:04.000 058 21282.81 421.50 43068.24 48041.83 2021-02-27 12:53:05.000 058 21282.87 421.46 43068.22 48041.82 2021-02-27 12:53:06.000 058 21282.90 421.47 43068.18 48041.85 2021-02-27 12:53:07.000 058 21282.91 421.48 43068.19 48041.84 2021-02-27 12:53:08.000 058 21282.95 421.46 43068.15 48041.85 2021-02-27 12:53:09.000 058 21283.00 421.42 43068.16 48041.84 2021-02-27 12:53:10.000 058 21283.01 421.42 43068.17 48041.86 2021-02-27 12:53:11.000 058 21283.04 421.39 43068.17 48041.87 2021-02-27 12:53:12.000 058 21283.11 421.36 43068.19 48041.87 2021-02-27 12:53:13.000 058 21283.15 421.37 43068.17 48041.90 2021-02-27 12:53:14.000 058 21283.12 421.35 43068.21 48041.91 2021-02-27 12:53:15.000 058 21283.09 421.32 43068.22 48041.94 2021-02-27 12:53:16.000 058 21283.08 421.32 43068.22 48041.96 2021-02-27 12:53:17.000 058 21283.05 421.32 43068.26 48041.95 2021-02-27 12:53:18.000 058 21283.03 421.34 43068.29 48041.93 2021-02-27 12:53:19.000 058 21283.01 421.39 43068.31 48041.91 2021-02-27 12:53:20.000 058 21282.96 421.46 43068.31 48041.98 2021-02-27 12:53:21.000 058 21282.88 421.55 43068.30 48041.96 2021-02-27 12:53:22.000 058 21282.78 421.65 43068.22 48041.88 2021-02-27 12:53:23.000 058 21282.72 421.78 43068.17 48041.81 2021-02-27 12:53:24.000 058 21282.63 421.88 43068.14 48041.72 2021-02-27 12:53:25.000 058 21282.56 421.95 43068.09 48041.62 2021-02-27 12:53:26.000 058 21282.45 422.03 43068.07 48041.62 2021-02-27 12:53:27.000 058 21282.39 422.05 43068.07 48041.52 2021-02-27 12:53:28.000 058 21282.30 422.09 43068.02 48041.48 2021-02-27 12:53:29.000 058 21282.21 422.14 43068.01 48041.41 2021-02-27 12:53:30.000 058 21282.13 422.20 43067.98 48041.36 2021-02-27 12:53:31.000 058 21282.04 422.29 43067.97 48041.29 2021-02-27 12:53:32.000 058 21281.98 422.32 43067.93 48041.26 2021-02-27 12:53:33.000 058 21281.96 422.33 43067.88 48041.19 2021-02-27 12:53:34.000 058 21281.95 422.33 43067.91 48041.15 2021-02-27 12:53:35.000 058 21281.93 422.30 43067.88 48041.09 2021-02-27 12:53:36.000 058 21281.93 422.30 43067.90 48041.08 2021-02-27 12:53:37.000 058 21281.89 422.30 43067.88 48041.08 2021-02-27 12:53:38.000 058 21281.93 422.27 43067.87 48041.11 2021-02-27 12:53:39.000 058 21281.96 422.20 43067.89 48041.11 2021-02-27 12:53:40.000 058 21281.96 422.12 43067.90 48041.15 2021-02-27 12:53:41.000 058 21282.00 422.02 43067.92 48041.14 2021-02-27 12:53:42.000 058 21282.02 421.93 43067.99 48041.17 2021-02-27 12:53:43.000 058 21282.10 421.84 43068.03 48041.26 2021-02-27 12:53:44.000 058 21282.17 421.80 43068.09 48041.30 2021-02-27 12:53:45.000 058 21282.24 421.77 43068.11 48041.40 2021-02-27 12:53:46.000 058 21282.29 421.73 43068.13 48041.49 2021-02-27 12:53:47.000 058 21282.27 421.71 43068.19 48041.49 2021-02-27 12:53:48.000 058 21282.33 421.69 43068.21 48041.56 2021-02-27 12:53:49.000 058 21282.36 421.68 43068.23 48041.58 2021-02-27 12:53:50.000 058 21282.37 421.71 43068.26 48041.64 2021-02-27 12:53:51.000 058 21282.41 421.71 43068.30 48041.66 2021-02-27 12:53:52.000 058 21282.40 421.70 43068.33 48041.68 2021-02-27 12:53:53.000 058 21282.41 421.72 43068.33 48041.70 2021-02-27 12:53:54.000 058 21282.41 421.72 43068.36 48041.74 2021-02-27 12:53:55.000 058 21282.40 421.76 43068.35 48041.75 2021-02-27 12:53:56.000 058 21282.42 421.79 43068.36 48041.74 2021-02-27 12:53:57.000 058 21282.40 421.86 43068.31 48041.75 2021-02-27 12:53:58.000 058 21282.46 421.90 43068.30 48041.75 2021-02-27 12:53:59.000 058 21282.48 421.96 43068.32 48041.68 2021-02-27 12:54:00.000 058 21282.44 422.00 43068.30 48041.71 2021-02-27 12:54:01.000 058 21282.45 422.03 43068.26 48041.73 2021-02-27 12:54:02.000 058 21282.48 422.05 43068.24 48041.73 2021-02-27 12:54:03.000 058 21282.52 422.06 43068.21 48041.68 2021-02-27 12:54:04.000 058 21282.53 422.05 43068.24 48041.71 2021-02-27 12:54:05.000 058 21282.54 422.05 43068.25 48041.68 2021-02-27 12:54:06.000 058 21282.54 422.00 43068.24 48041.70 2021-02-27 12:54:07.000 058 21282.57 421.95 43068.24 48041.76 2021-02-27 12:54:08.000 058 21282.57 421.96 43068.25 48041.77 2021-02-27 12:54:09.000 058 21282.59 421.96 43068.30 48041.78 2021-02-27 12:54:10.000 058 21282.54 421.96 43068.28 48041.77 2021-02-27 12:54:11.000 058 21282.52 421.94 43068.34 48041.79 2021-02-27 12:54:12.000 058 21282.54 421.95 43068.33 48041.79 2021-02-27 12:54:13.000 058 21282.53 421.94 43068.33 48041.83 2021-02-27 12:54:14.000 058 21282.47 421.93 43068.35 48041.80 2021-02-27 12:54:15.000 058 21282.45 421.88 43068.39 48041.80 2021-02-27 12:54:16.000 058 21282.40 421.84 43068.46 48041.79 2021-02-27 12:54:17.000 058 21282.36 421.81 43068.51 48041.83 2021-02-27 12:54:18.000 058 21282.34 421.79 43068.52 48041.84 2021-02-27 12:54:19.000 058 21282.26 421.80 43068.52 48041.81 2021-02-27 12:54:20.000 058 21282.22 421.82 43068.47 48041.78 2021-02-27 12:54:21.000 058 21282.13 421.84 43068.48 48041.75 2021-02-27 12:54:22.000 058 21282.06 421.86 43068.44 48041.71 2021-02-27 12:54:23.000 058 21281.97 421.90 43068.39 48041.63 2021-02-27 12:54:24.000 058 21281.91 421.90 43068.37 48041.59 2021-02-27 12:54:25.000 058 21281.87 421.91 43068.36 48041.53 2021-02-27 12:54:26.000 058 21281.84 421.92 43068.33 48041.52 2021-02-27 12:54:27.000 058 21281.80 421.92 43068.27 48041.42 2021-02-27 12:54:28.000 058 21281.71 421.90 43068.26 48041.40 2021-02-27 12:54:29.000 058 21281.68 421.88 43068.30 48041.40 2021-02-27 12:54:30.000 058 21281.68 421.87 43068.32 48041.40 2021-02-27 12:54:31.000 058 21281.66 421.93 43068.31 48041.38 2021-02-27 12:54:32.000 058 21281.68 421.96 43068.30 48041.37 2021-02-27 12:54:33.000 058 21281.67 422.08 43068.25 48041.30 2021-02-27 12:54:34.000 058 21281.64 422.18 43068.24 48041.29 2021-02-27 12:54:35.000 058 21281.63 422.25 43068.14 48041.29 2021-02-27 12:54:36.000 058 21281.60 422.35 43068.10 48041.20 2021-02-27 12:54:37.000 058 21281.58 422.44 43068.08 48041.14 2021-02-27 12:54:38.000 058 21281.55 422.52 43068.02 48041.10 2021-02-27 12:54:39.000 058 21281.50 422.58 43067.96 48041.02 2021-02-27 12:54:40.000 058 21281.48 422.63 43067.93 48040.98 2021-02-27 12:54:41.000 058 21281.43 422.67 43067.94 48040.94 2021-02-27 12:54:42.000 058 21281.41 422.65 43067.94 48040.90 2021-02-27 12:54:43.000 058 21281.40 422.62 43067.94 48040.91 2021-02-27 12:54:44.000 058 21281.37 422.63 43068.02 48040.91 2021-02-27 12:54:45.000 058 21281.30 422.69 43068.02 48040.96 2021-02-27 12:54:46.000 058 21281.28 422.71 43068.00 48040.89 2021-02-27 12:54:47.000 058 21281.24 422.73 43068.01 48040.90 2021-02-27 12:54:48.000 058 21281.16 422.85 43067.99 48040.90 2021-02-27 12:54:49.000 058 21281.10 422.96 43067.96 48040.88 2021-02-27 12:54:50.000 058 21281.06 423.04 43067.95 48040.80 2021-02-27 12:54:51.000 058 21281.00 423.08 43067.90 48040.77 2021-02-27 12:54:52.000 058 21280.97 423.15 43067.86 48040.72 2021-02-27 12:54:53.000 058 21280.95 423.16 43067.88 48040.67 2021-02-27 12:54:54.000 058 21280.96 423.16 43067.89 48040.69 2021-02-27 12:54:55.000 058 21280.98 423.20 43067.90 48040.69 2021-02-27 12:54:56.000 058 21281.04 423.23 43067.87 48040.69 2021-02-27 12:54:57.000 058 21281.14 423.21 43067.88 48040.74 2021-02-27 12:54:58.000 058 21281.22 423.17 43067.85 48040.76 2021-02-27 12:54:59.000 058 21281.29 423.14 43067.89 48040.80 2021-02-27 12:55:00.000 058 21281.41 423.09 43067.88 48040.85 2021-02-27 12:55:01.000 058 21281.49 423.02 43067.88 48040.88 2021-02-27 12:55:02.000 058 21281.59 422.93 43067.90 48040.94 2021-02-27 12:55:03.000 058 21281.68 422.82 43067.91 48041.02 2021-02-27 12:55:04.000 058 21281.81 422.66 43067.97 48041.07 2021-02-27 12:55:05.000 058 21281.92 422.52 43067.99 48041.17 2021-02-27 12:55:06.000 058 21282.00 422.44 43068.02 48041.18 2021-02-27 12:55:07.000 058 21282.10 422.33 43068.06 48041.26 2021-02-27 12:55:08.000 058 21282.22 422.23 43068.03 48041.34 2021-02-27 12:55:09.000 058 21282.32 422.13 43068.06 48041.39 2021-02-27 12:55:10.000 058 21282.40 422.02 43068.10 48041.43 2021-02-27 12:55:11.000 058 21282.46 421.91 43068.15 48041.52 2021-02-27 12:55:12.000 058 21282.47 421.84 43068.18 48041.51 2021-02-27 12:55:13.000 058 21282.50 421.76 43068.18 48041.56 2021-02-27 12:55:14.000 058 21282.49 421.71 43068.20 48041.61 2021-02-27 12:55:15.000 058 21282.45 421.67 43068.23 48041.60 2021-02-27 12:55:16.000 058 21282.38 421.68 43068.23 48041.61 2021-02-27 12:55:17.000 058 21282.30 421.69 43068.24 48041.62 2021-02-27 12:55:18.000 058 21282.24 421.69 43068.27 48041.57 2021-02-27 12:55:19.000 058 21282.19 421.70 43068.29 48041.57 2021-02-27 12:55:20.000 058 21282.10 421.73 43068.28 48041.59 2021-02-27 12:55:21.000 058 21281.98 421.75 43068.31 48041.52 2021-02-27 12:55:22.000 058 21281.89 421.77 43068.31 48041.52 2021-02-27 12:55:23.000 058 21281.83 421.79 43068.32 48041.50 2021-02-27 12:55:24.000 058 21281.79 421.81 43068.38 48041.47 2021-02-27 12:55:25.000 058 21281.72 421.85 43068.38 48041.49 2021-02-27 12:55:26.000 058 21281.68 421.85 43068.44 48041.48 2021-02-27 12:55:27.000 058 21281.65 421.84 43068.44 48041.50 2021-02-27 12:55:28.000 058 21281.63 421.89 43068.46 48041.53 2021-02-27 12:55:29.000 058 21281.62 421.92 43068.50 48041.44 2021-02-27 12:55:30.000 058 21281.63 421.93 43068.47 48041.48 2021-02-27 12:55:31.000 058 21281.63 421.94 43068.48 48041.53 2021-02-27 12:55:32.000 058 21281.64 421.93 43068.51 48041.53 2021-02-27 12:55:33.000 058 21281.64 421.91 43068.56 48041.53 2021-02-27 12:55:34.000 058 21281.65 421.89 43068.56 48041.57 2021-02-27 12:55:35.000 058 21281.63 421.96 43068.54 48041.56 2021-02-27 12:55:36.000 058 21281.62 422.08 43068.49 48041.54 2021-02-27 12:55:37.000 058 21281.59 422.17 43068.45 48041.56 2021-02-27 12:55:38.000 058 21281.58 422.24 43068.39 48041.51 2021-02-27 12:55:39.000 058 21281.56 422.26 43068.36 48041.43 2021-02-27 12:55:40.000 058 21281.49 422.25 43068.38 48041.40 2021-02-27 12:55:41.000 058 21281.40 422.27 43068.39 48041.36 2021-02-27 12:55:42.000 058 21281.41 422.30 43068.42 48041.34 2021-02-27 12:55:43.000 058 21281.39 422.32 43068.42 48041.39 2021-02-27 12:55:44.000 058 21281.34 422.35 43068.41 48041.38 2021-02-27 12:55:45.000 058 21281.30 422.36 43068.43 48041.36 2021-02-27 12:55:46.000 058 21281.34 422.33 43068.47 48041.39 2021-02-27 12:55:47.000 058 21281.33 422.27 43068.52 48041.42 2021-02-27 12:55:48.000 058 21281.36 422.19 43068.55 48041.45 2021-02-27 12:55:49.000 058 21281.48 422.11 43068.59 48041.53 2021-02-27 12:55:50.000 058 21281.58 422.02 43068.64 48041.56 2021-02-27 12:55:51.000 058 21281.68 421.94 43068.67 48041.65 2021-02-27 12:55:52.000 058 21281.80 421.90 43068.71 48041.74 2021-02-27 12:55:53.000 058 21281.96 421.81 43068.77 48041.85 2021-02-27 12:55:54.000 058 21282.08 421.76 43068.83 48041.97 2021-02-27 12:55:55.000 058 21282.15 421.75 43068.85 48042.04 2021-02-27 12:55:56.000 058 21282.25 421.72 43068.91 48042.10 2021-02-27 12:55:57.000 058 21282.36 421.65 43068.92 48042.23 2021-02-27 12:55:58.000 058 21282.41 421.64 43068.95 48042.25 2021-02-27 12:55:59.000 058 21282.48 421.65 43068.92 48042.31 2021-02-27 12:56:00.000 058 21282.54 421.63 43068.97 48042.39 2021-02-27 12:56:01.000 058 21282.56 421.56 43069.01 48042.37 2021-02-27 12:56:02.000 058 21282.54 421.50 43069.02 48042.37 2021-02-27 12:56:03.000 058 21282.54 421.43 43069.05 48042.41 2021-02-27 12:56:04.000 058 21282.56 421.37 43069.07 48042.44 2021-02-27 12:56:05.000 058 21282.55 421.29 43069.10 48042.47 2021-02-27 12:56:06.000 058 21282.55 421.26 43069.16 48042.48 2021-02-27 12:56:07.000 058 21282.58 421.21 43069.18 48042.51 2021-02-27 12:56:08.000 058 21282.56 421.19 43069.18 48042.54 2021-02-27 12:56:09.000 058 21282.56 421.16 43069.22 48042.53 2021-02-27 12:56:10.000 058 21282.58 421.14 43069.21 48042.51 2021-02-27 12:56:11.000 058 21282.58 421.13 43069.18 48042.58 2021-02-27 12:56:12.000 058 21282.58 421.14 43069.15 48042.55 2021-02-27 12:56:13.000 058 21282.62 421.13 43069.15 48042.57 2021-02-27 12:56:14.000 058 21282.60 421.13 43069.15 48042.57 2021-02-27 12:56:15.000 058 21282.59 421.12 43069.17 48042.55 2021-02-27 12:56:16.000 058 21282.55 421.14 43069.16 48042.53 2021-02-27 12:56:17.000 058 21282.51 421.18 43069.13 48042.52 2021-02-27 12:56:18.000 058 21282.45 421.19 43069.16 48042.52 2021-02-27 12:56:19.000 058 21282.37 421.24 43069.19 48042.49 2021-02-27 12:56:20.000 058 21282.33 421.31 43069.13 48042.42 2021-02-27 12:56:21.000 058 21282.30 421.39 43069.12 48042.41 2021-02-27 12:56:22.000 058 21282.26 421.51 43069.08 48042.42 2021-02-27 12:56:23.000 058 21282.15 421.67 43069.05 48042.32 2021-02-27 12:56:24.000 058 21282.06 421.82 43068.91 48042.20 2021-02-27 12:56:25.000 058 21281.94 422.00 43068.81 48042.08 2021-02-27 12:56:26.000 058 21281.88 422.10 43068.70 48041.91 2021-02-27 12:56:27.000 058 21281.81 422.15 43068.58 48041.79 2021-02-27 12:56:28.000 058 21281.72 422.19 43068.49 48041.71 2021-02-27 12:56:29.000 058 21281.68 422.24 43068.42 48041.62 2021-02-27 12:56:30.000 058 21281.66 422.28 43068.40 48041.53 2021-02-27 12:56:31.000 058 21281.64 422.26 43068.36 48041.46 2021-02-27 12:56:32.000 058 21281.65 422.24 43068.30 48041.43 2021-02-27 12:56:33.000 058 21281.66 422.21 43068.27 48041.39 2021-02-27 12:56:34.000 058 21281.70 422.15 43068.24 48041.38 2021-02-27 12:56:35.000 058 21281.77 422.07 43068.30 48041.38 2021-02-27 12:56:36.000 058 21281.81 422.00 43068.34 48041.43 2021-02-27 12:56:37.000 058 21281.86 421.94 43068.35 48041.47 2021-02-27 12:56:38.000 058 21281.90 421.88 43068.37 48041.50 2021-02-27 12:56:39.000 058 21281.89 421.84 43068.43 48041.58 2021-02-27 12:56:40.000 058 21281.95 421.83 43068.44 48041.63 2021-02-27 12:56:41.000 058 21282.00 421.82 43068.47 48041.68 2021-02-27 12:56:42.000 058 21282.04 421.84 43068.44 48041.68 2021-02-27 12:56:43.000 058 21282.04 421.80 43068.46 48041.72 2021-02-27 12:56:44.000 058 21282.08 421.77 43068.46 48041.69 2021-02-27 12:56:45.000 058 21282.11 421.75 43068.48 48041.74 2021-02-27 12:56:46.000 058 21282.13 421.72 43068.44 48041.74 2021-02-27 12:56:47.000 058 21282.19 421.66 43068.46 48041.72 2021-02-27 12:56:48.000 058 21282.20 421.61 43068.45 48041.75 2021-02-27 12:56:49.000 058 21282.21 421.58 43068.46 48041.77 2021-02-27 12:56:50.000 058 21282.25 421.55 43068.49 48041.78 2021-02-27 12:56:51.000 058 21282.26 421.53 43068.48 48041.81 2021-02-27 12:56:52.000 058 21282.23 421.53 43068.47 48041.80 2021-02-27 12:56:53.000 058 21282.22 421.52 43068.45 48041.77 2021-02-27 12:56:54.000 058 21282.22 421.57 43068.44 48041.78 2021-02-27 12:56:55.000 058 21282.23 421.62 43068.43 48041.79 2021-02-27 12:56:56.000 058 21282.24 421.66 43068.40 48041.74 2021-02-27 12:56:57.000 058 21282.26 421.72 43068.34 48041.71 2021-02-27 12:56:58.000 058 21282.20 421.78 43068.31 48041.70 2021-02-27 12:56:59.000 058 21282.15 421.86 43068.29 48041.63 2021-02-27 12:57:00.000 058 21282.16 421.87 43068.26 48041.60 2021-02-27 12:57:01.000 058 21282.14 421.92 43068.19 48041.58 2021-02-27 12:57:02.000 058 21282.11 421.97 43068.14 48041.52 2021-02-27 12:57:03.000 058 21282.05 421.96 43068.14 48041.50 2021-02-27 12:57:04.000 058 21282.02 421.98 43068.08 48041.46 2021-02-27 12:57:05.000 058 21281.98 422.06 43068.08 48041.39 2021-02-27 12:57:06.000 058 21281.95 422.14 43068.05 48041.35 2021-02-27 12:57:07.000 058 21281.95 422.19 43068.02 48041.32 2021-02-27 12:57:08.000 058 21281.94 422.25 43067.95 48041.27 2021-02-27 12:57:09.000 058 21281.94 422.29 43067.90 48041.23 2021-02-27 12:57:10.000 058 21281.90 422.32 43067.87 48041.17 2021-02-27 12:57:11.000 058 21281.89 422.36 43067.84 48041.13 2021-02-27 12:57:12.000 058 21281.90 422.42 43067.81 48041.11 2021-02-27 12:57:13.000 058 21281.85 422.47 43067.82 48041.04 2021-02-27 12:57:14.000 058 21281.83 422.50 43067.80 48041.07 2021-02-27 12:57:15.000 058 21281.78 422.54 43067.76 48041.02 2021-02-27 12:57:16.000 058 21281.75 422.59 43067.75 48040.96 2021-02-27 12:57:17.000 058 21281.71 422.63 43067.72 48040.94 2021-02-27 12:57:18.000 058 21281.66 422.65 43067.70 48040.93 2021-02-27 12:57:19.000 058 21281.63 422.68 43067.71 48040.86 2021-02-27 12:57:20.000 058 21281.63 422.67 43067.70 48040.87 2021-02-27 12:57:21.000 058 21281.62 422.63 43067.66 48040.85 2021-02-27 12:57:22.000 058 21281.62 422.59 43067.67 48040.78 2021-02-27 12:57:23.000 058 21281.59 422.55 43067.69 48040.83 2021-02-27 12:57:24.000 058 21281.60 422.52 43067.71 48040.82 2021-02-27 12:57:25.000 058 21281.65 422.52 43067.71 48040.85 2021-02-27 12:57:26.000 058 21281.73 422.50 43067.74 48040.91 2021-02-27 12:57:27.000 058 21281.78 422.47 43067.76 48040.99 2021-02-27 12:57:28.000 058 21281.87 422.44 43067.81 48040.98 2021-02-27 12:57:29.000 058 21281.92 422.43 43067.84 48041.05 2021-02-27 12:57:30.000 058 21281.96 422.40 43067.85 48041.09 2021-02-27 12:57:31.000 058 21282.06 422.34 43067.91 48041.16 2021-02-27 12:57:32.000 058 21282.14 422.29 43067.96 48041.24 2021-02-27 12:57:33.000 058 21282.18 422.25 43067.95 48041.29 2021-02-27 12:57:34.000 058 21282.22 422.24 43067.99 48041.35 2021-02-27 12:57:35.000 058 21282.24 422.25 43068.01 48041.41 2021-02-27 12:57:36.000 058 21282.30 422.24 43068.05 48041.41 2021-02-27 12:57:37.000 058 21282.35 422.22 43068.08 48041.47 2021-02-27 12:57:38.000 058 21282.37 422.22 43068.11 48041.53 2021-02-27 12:57:39.000 058 21282.34 422.23 43068.10 48041.51 2021-02-27 12:57:40.000 058 21282.31 422.29 43068.07 48041.54 2021-02-27 12:57:41.000 058 21282.32 422.30 43068.09 48041.54 2021-02-27 12:57:42.000 058 21282.24 422.35 43068.03 48041.49 2021-02-27 12:57:43.000 058 21282.21 422.37 43067.99 48041.47 2021-02-27 12:57:44.000 058 21282.22 422.38 43067.97 48041.38 2021-02-27 12:57:45.000 058 21282.23 422.32 43067.95 48041.38 2021-02-27 12:57:46.000 058 21282.27 422.31 43067.93 48041.33 2021-02-27 12:57:47.000 058 21282.25 422.29 43067.90 48041.30 2021-02-27 12:57:48.000 058 21282.24 422.26 43067.88 48041.32 2021-02-27 12:57:49.000 058 21282.24 422.26 43067.87 48041.34 2021-02-27 12:57:50.000 058 21282.27 422.26 43067.90 48041.34 2021-02-27 12:57:51.000 058 21282.29 422.24 43067.90 48041.36 2021-02-27 12:57:52.000 058 21282.33 422.25 43067.89 48041.35 2021-02-27 12:57:53.000 058 21282.31 422.22 43067.88 48041.32 2021-02-27 12:57:54.000 058 21282.33 422.22 43067.89 48041.32 2021-02-27 12:57:55.000 058 21282.32 422.23 43067.89 48041.34 2021-02-27 12:57:56.000 058 21282.34 422.24 43067.91 48041.31 2021-02-27 12:57:57.000 058 21282.34 422.25 43067.92 48041.36 2021-02-27 12:57:58.000 058 21282.34 422.27 43067.91 48041.35 2021-02-27 12:57:59.000 058 21282.33 422.28 43067.91 48041.32 2021-02-27 12:58:00.000 058 21282.26 422.31 43067.88 48041.33 2021-02-27 12:58:01.000 058 21282.20 422.35 43067.91 48041.31 2021-02-27 12:58:02.000 058 21282.17 422.38 43067.93 48041.29 2021-02-27 12:58:03.000 058 21282.11 422.42 43067.96 48041.29 2021-02-27 12:58:04.000 058 21282.03 422.47 43067.99 48041.27 2021-02-27 12:58:05.000 058 21281.99 422.55 43068.00 48041.26 2021-02-27 12:58:06.000 058 21281.92 422.65 43067.97 48041.21 2021-02-27 12:58:07.000 058 21281.87 422.74 43067.97 48041.19 2021-02-27 12:58:08.000 058 21281.82 422.84 43067.96 48041.21 2021-02-27 12:58:09.000 058 21281.78 422.95 43067.92 48041.15 2021-02-27 12:58:10.000 058 21281.76 423.02 43067.94 48041.12 2021-02-27 12:58:11.000 058 21281.71 423.11 43067.93 48041.10 2021-02-27 12:58:12.000 058 21281.70 423.21 43067.94 48041.08 2021-02-27 12:58:13.000 058 21281.65 423.29 43067.92 48041.07 2021-02-27 12:58:14.000 058 21281.62 423.36 43067.91 48041.05 2021-02-27 12:58:15.000 058 21281.54 423.43 43067.89 48041.02 2021-02-27 12:58:16.000 058 21281.52 423.47 43067.88 48040.99 2021-02-27 12:58:17.000 058 21281.47 423.51 43067.95 48040.98 2021-02-27 12:58:18.000 058 21281.43 423.54 43067.95 48040.92 2021-02-27 12:58:19.000 058 21281.41 423.57 43067.93 48040.93 2021-02-27 12:58:20.000 058 21281.39 423.61 43067.95 48040.95 2021-02-27 12:58:21.000 058 21281.36 423.61 43067.96 48040.92 2021-02-27 12:58:22.000 058 21281.36 423.61 43067.96 48040.97 2021-02-27 12:58:23.000 058 21281.35 423.62 43067.97 48040.99 2021-02-27 12:58:24.000 058 21281.36 423.60 43067.98 48040.95 2021-02-27 12:58:25.000 058 21281.40 423.58 43067.96 48040.99 2021-02-27 12:58:26.000 058 21281.43 423.55 43067.96 48040.97 2021-02-27 12:58:27.000 058 21281.49 423.51 43067.93 48040.98 2021-02-27 12:58:28.000 058 21281.59 423.46 43067.94 48041.08 2021-02-27 12:58:29.000 058 21281.67 423.35 43067.93 48041.10 2021-02-27 12:58:30.000 058 21281.76 423.25 43067.97 48041.10 2021-02-27 12:58:31.000 058 21281.86 423.15 43068.00 48041.16 2021-02-27 12:58:32.000 058 21281.92 423.04 43068.00 48041.19 2021-02-27 12:58:33.000 058 21282.02 422.93 43068.04 48041.24 2021-02-27 12:58:34.000 058 21282.12 422.83 43068.01 48041.39 2021-02-27 12:58:35.000 058 21282.21 422.72 43068.05 48041.41 2021-02-27 12:58:36.000 058 21282.30 422.63 43068.09 48041.43 2021-02-27 12:58:37.000 058 21282.41 422.58 43068.14 48041.56 2021-02-27 12:58:38.000 058 21282.49 422.49 43068.16 48041.58 2021-02-27 12:58:39.000 058 21282.54 422.42 43068.16 48041.65 2021-02-27 12:58:40.000 058 21282.54 422.39 43068.18 48041.69 2021-02-27 12:58:41.000 058 21282.55 422.40 43068.21 48041.72 2021-02-27 12:58:42.000 058 21282.56 422.39 43068.20 48041.73 2021-02-27 12:58:43.000 058 21282.51 422.43 43068.18 48041.70 2021-02-27 12:58:44.000 058 21282.47 422.46 43068.17 48041.65 2021-02-27 12:58:45.000 058 21282.45 422.43 43068.14 48041.66 2021-02-27 12:58:46.000 058 21282.39 422.42 43068.15 48041.63 2021-02-27 12:58:47.000 058 21282.32 422.41 43068.18 48041.58 2021-02-27 12:58:48.000 058 21282.24 422.40 43068.16 48041.57 2021-02-27 12:58:49.000 058 21282.18 422.39 43068.16 48041.55 2021-02-27 12:58:50.000 058 21282.09 422.41 43068.18 48041.52 2021-02-27 12:58:51.000 058 21281.97 422.43 43068.22 48041.49 2021-02-27 12:58:52.000 058 21281.88 422.42 43068.19 48041.48 2021-02-27 12:58:53.000 058 21281.81 422.44 43068.21 48041.45 2021-02-27 12:58:54.000 058 21281.79 422.45 43068.22 48041.44 2021-02-27 12:58:55.000 058 21281.78 422.45 43068.17 48041.40 2021-02-27 12:58:56.000 058 21281.73 422.47 43068.21 48041.36 2021-02-27 12:58:57.000 058 21281.68 422.47 43068.26 48041.39 2021-02-27 12:58:58.000 058 21281.64 422.49 43068.26 48041.37 2021-02-27 12:58:59.000 058 21281.65 422.52 43068.28 48041.35 2021-02-27 12:59:00.000 058 21281.65 422.55 43068.29 48041.36 2021-02-27 12:59:01.000 058 21281.64 422.60 43068.27 48041.35 2021-02-27 12:59:02.000 058 21281.64 422.63 43068.28 48041.33 2021-02-27 12:59:03.000 058 21281.67 422.66 43068.25 48041.36 2021-02-27 12:59:04.000 058 21281.71 422.70 43068.25 48041.39 2021-02-27 12:59:05.000 058 21281.70 422.72 43068.29 48041.38 2021-02-27 12:59:06.000 058 21281.68 422.77 43068.31 48041.38 2021-02-27 12:59:07.000 058 21281.61 422.82 43068.35 48041.42 2021-02-27 12:59:08.000 058 21281.55 422.88 43068.37 48041.43 2021-02-27 12:59:09.000 058 21281.52 422.95 43068.40 48041.44 2021-02-27 12:59:10.000 058 21281.48 423.03 43068.39 48041.43 2021-02-27 12:59:11.000 058 21281.41 423.12 43068.37 48041.40 2021-02-27 12:59:12.000 058 21281.37 423.20 43068.34 48041.37 2021-02-27 12:59:13.000 058 21281.35 423.32 43068.33 48041.33 2021-02-27 12:59:14.000 058 21281.36 423.40 43068.34 48041.29 2021-02-27 12:59:15.000 058 21281.38 423.45 43068.30 48041.28 2021-02-27 12:59:16.000 058 21281.37 423.48 43068.26 48041.24 2021-02-27 12:59:17.000 058 21281.36 423.47 43068.27 48041.23 2021-02-27 12:59:18.000 058 21281.34 423.52 43068.23 48041.20 2021-02-27 12:59:19.000 058 21281.37 423.53 43068.21 48041.21 2021-02-27 12:59:20.000 058 21281.42 423.51 43068.23 48041.17 2021-02-27 12:59:21.000 058 21281.48 423.49 43068.19 48041.21 2021-02-27 12:59:22.000 058 21281.54 423.42 43068.17 48041.23 2021-02-27 12:59:23.000 058 21281.64 423.38 43068.17 48041.27 2021-02-27 12:59:24.000 058 21281.73 423.33 43068.22 48041.27 2021-02-27 12:59:25.000 058 21281.83 423.27 43068.23 48041.31 2021-02-27 12:59:26.000 058 21281.90 423.20 43068.27 48041.41 2021-02-27 12:59:27.000 058 21281.97 423.12 43068.27 48041.45 2021-02-27 12:59:28.000 058 21282.05 423.11 43068.24 48041.49 2021-02-27 12:59:29.000 058 21282.06 423.15 43068.21 48041.51 2021-02-27 12:59:30.000 058 21282.08 423.15 43068.16 48041.47 2021-02-27 12:59:31.000 058 21282.10 423.12 43068.15 48041.44 2021-02-27 12:59:32.000 058 21282.13 423.07 43068.10 48041.47 2021-02-27 12:59:33.000 058 21282.15 423.05 43068.10 48041.47 2021-02-27 12:59:34.000 058 21282.13 423.04 43068.08 48041.40 2021-02-27 12:59:35.000 058 21282.08 423.08 43068.06 48041.41 2021-02-27 12:59:36.000 058 21282.01 423.09 43068.02 48041.33 2021-02-27 12:59:37.000 058 21281.98 423.07 43068.02 48041.28 2021-02-27 12:59:38.000 058 21281.95 423.06 43067.99 48041.27 2021-02-27 12:59:39.000 058 21281.93 423.02 43068.02 48041.25 2021-02-27 12:59:40.000 058 21281.90 423.01 43068.02 48041.22 2021-02-27 12:59:41.000 058 21281.86 423.04 43068.01 48041.25 2021-02-27 12:59:42.000 058 21281.84 423.05 43068.00 48041.19 2021-02-27 12:59:43.000 058 21281.80 423.05 43067.99 48041.16 2021-02-27 12:59:44.000 058 21281.82 423.06 43067.99 48041.20 2021-02-27 12:59:45.000 058 21281.76 423.03 43067.98 48041.17 2021-02-27 12:59:46.000 058 21281.73 423.00 43068.03 48041.19 2021-02-27 12:59:47.000 058 21281.73 423.01 43068.04 48041.15 2021-02-27 12:59:48.000 058 21281.71 423.05 43068.01 48041.15 2021-02-27 12:59:49.000 058 21281.64 423.05 43068.02 48041.15 2021-02-27 12:59:50.000 058 21281.59 423.08 43068.03 48041.15 2021-02-27 12:59:51.000 058 21281.56 423.12 43067.99 48041.11 2021-02-27 12:59:52.000 058 21281.50 423.17 43068.01 48041.14 2021-02-27 12:59:53.000 058 21281.46 423.22 43067.98 48041.09 2021-02-27 12:59:54.000 058 21281.44 423.29 43067.97 48041.05 2021-02-27 12:59:55.000 058 21281.38 423.32 43067.99 48041.00 2021-02-27 12:59:56.000 058 21281.34 423.33 43067.96 48041.01 2021-02-27 12:59:57.000 058 21281.28 423.36 43067.97 48040.94 2021-02-27 12:59:58.000 058 21281.21 423.44 43067.98 48040.93 2021-02-27 12:59:59.000 058 21281.18 423.47 43067.97 48040.93 2021-02-27 13:00:00.000 058 21281.09 423.50 43067.93 48040.86 2021-02-27 13:00:01.000 058 21281.06 423.52 43067.93 48040.81 2021-02-27 13:00:02.000 058 21281.08 423.48 43067.93 48040.76 2021-02-27 13:00:03.000 058 21281.07 423.45 43067.91 48040.75 2021-02-27 13:00:04.000 058 21281.04 423.45 43067.92 48040.76 2021-02-27 13:00:05.000 058 21281.06 423.42 43067.91 48040.75 2021-02-27 13:00:06.000 058 21281.06 423.39 43067.94 48040.81 2021-02-27 13:00:07.000 058 21281.05 423.33 43067.97 48040.79 2021-02-27 13:00:08.000 058 21281.08 423.31 43067.97 48040.81 2021-02-27 13:00:09.000 058 21281.10 423.28 43068.00 48040.86 2021-02-27 13:00:10.000 058 21281.12 423.26 43068.00 48040.87 2021-02-27 13:00:11.000 058 21281.14 423.23 43068.02 48040.91 2021-02-27 13:00:12.000 058 21281.14 423.23 43068.06 48040.92 2021-02-27 13:00:13.000 058 21281.16 423.24 43068.10 48040.96 2021-02-27 13:00:14.000 058 21281.15 423.24 43068.13 48040.99 2021-02-27 13:00:15.000 058 21281.15 423.26 43068.16 48040.98 2021-02-27 13:00:16.000 058 21281.13 423.28 43068.19 48041.01 2021-02-27 13:00:17.000 058 21281.13 423.32 43068.18 48041.00 2021-02-27 13:00:18.000 058 21281.12 423.35 43068.20 48041.04 2021-02-27 13:00:19.000 058 21281.07 423.37 43068.17 48040.98 2021-02-27 13:00:20.000 058 21281.06 423.41 43068.16 48041.00 2021-02-27 13:00:21.000 058 21281.05 423.42 43068.16 48040.98 2021-02-27 13:00:22.000 058 21281.02 423.44 43068.12 48040.99 2021-02-27 13:00:23.000 058 21281.07 423.46 43068.12 48040.97 2021-02-27 13:00:24.000 058 21281.05 423.45 43068.12 48040.96 2021-02-27 13:00:25.000 058 21281.09 423.40 43068.09 48040.96 2021-02-27 13:00:26.000 058 21281.13 423.38 43068.12 48041.01 2021-02-27 13:00:27.000 058 21281.20 423.33 43068.12 48041.03 2021-02-27 13:00:28.000 058 21281.25 423.33 43068.10 48041.01 2021-02-27 13:00:29.000 058 21281.33 423.28 43068.13 48041.03 2021-02-27 13:00:30.000 058 21281.40 423.24 43068.15 48041.09 2021-02-27 13:00:31.000 058 21281.45 423.19 43068.12 48041.07 2021-02-27 13:00:32.000 058 21281.50 423.14 43068.09 48041.14 2021-02-27 13:00:33.000 058 21281.57 423.08 43068.08 48041.15 2021-02-27 13:00:34.000 058 21281.62 423.03 43068.12 48041.14 2021-02-27 13:00:35.000 058 21281.67 422.97 43068.14 48041.18 2021-02-27 13:00:36.000 058 21281.73 422.93 43068.12 48041.21 2021-02-27 13:00:37.000 058 21281.74 422.87 43068.13 48041.23 2021-02-27 13:00:38.000 058 21281.74 422.88 43068.12 48041.25 2021-02-27 13:00:39.000 058 21281.75 422.89 43068.10 48041.26 2021-02-27 13:00:40.000 058 21281.75 422.87 43068.12 48041.26 2021-02-27 13:00:41.000 058 21281.77 422.85 43068.06 48041.24 2021-02-27 13:00:42.000 058 21281.79 422.85 43068.05 48041.24 2021-02-27 13:00:43.000 058 21281.82 422.86 43068.08 48041.28 2021-02-27 13:00:44.000 058 21281.85 422.83 43068.08 48041.25 2021-02-27 13:00:45.000 058 21281.93 422.78 43068.10 48041.23 2021-02-27 13:00:46.000 058 21281.97 422.74 43068.06 48041.30 2021-02-27 13:00:47.000 058 21281.99 422.69 43068.08 48041.33 2021-02-27 13:00:48.000 058 21282.06 422.63 43068.09 48041.31 2021-02-27 13:00:49.000 058 21282.12 422.56 43068.11 48041.37 2021-02-27 13:00:50.000 058 21282.24 422.50 43068.16 48041.43 2021-02-27 13:00:51.000 058 21282.30 422.44 43068.24 48041.54 2021-02-27 13:00:52.000 058 21282.35 422.37 43068.29 48041.60 2021-02-27 13:00:53.000 058 21282.38 422.32 43068.29 48041.62 2021-02-27 13:00:54.000 058 21282.41 422.28 43068.35 48041.70 2021-02-27 13:00:55.000 058 21282.40 422.25 43068.39 48041.78 2021-02-27 13:00:56.000 058 21282.43 422.18 43068.46 48041.80 2021-02-27 13:00:57.000 058 21282.44 422.13 43068.51 48041.87 2021-02-27 13:00:58.000 058 21282.40 422.05 43068.58 48041.89 2021-02-27 13:00:59.000 058 21282.41 422.05 43068.64 48041.95 2021-02-27 13:01:00.000 058 21282.37 422.05 43068.65 48041.99 2021-02-27 13:01:01.000 058 21282.31 422.06 43068.72 48042.01 2021-02-27 13:01:02.000 058 21282.23 422.10 43068.75 48042.02 2021-02-27 13:01:03.000 058 21282.14 422.12 43068.75 48041.98 2021-02-27 13:01:04.000 058 21282.09 422.15 43068.77 48041.97 2021-02-27 13:01:05.000 058 21282.01 422.19 43068.75 48041.95 2021-02-27 13:01:06.000 058 21281.94 422.28 43068.72 48041.95 2021-02-27 13:01:07.000 058 21281.86 422.31 43068.70 48041.88 2021-02-27 13:01:08.000 058 21281.79 422.32 43068.69 48041.84 2021-02-27 13:01:09.000 058 21281.77 422.33 43068.72 48041.83 2021-02-27 13:01:10.000 058 21281.72 422.36 43068.73 48041.77 2021-02-27 13:01:11.000 058 21281.65 422.38 43068.72 48041.76 2021-02-27 13:01:12.000 058 21281.62 422.41 43068.71 48041.70 2021-02-27 13:01:13.000 058 21281.58 422.40 43068.70 48041.70 2021-02-27 13:01:14.000 058 21281.55 422.43 43068.73 48041.69 2021-02-27 13:01:15.000 058 21281.54 422.41 43068.74 48041.69 2021-02-27 13:01:16.000 058 21281.49 422.42 43068.75 48041.70 2021-02-27 13:01:17.000 058 21281.46 422.45 43068.74 48041.73 2021-02-27 13:01:18.000 058 21281.45 422.48 43068.74 48041.69 2021-02-27 13:01:19.000 058 21281.44 422.51 43068.78 48041.71 2021-02-27 13:01:20.000 058 21281.43 422.55 43068.78 48041.71 2021-02-27 13:01:21.000 058 21281.38 422.59 43068.77 48041.73 2021-02-27 13:01:22.000 058 21281.37 422.65 43068.78 48041.71 2021-02-27 13:01:23.000 058 21281.36 422.71 43068.78 48041.69 2021-02-27 13:01:24.000 058 21281.40 422.74 43068.72 48041.62 2021-02-27 13:01:25.000 058 21281.46 422.75 43068.71 48041.63 2021-02-27 13:01:26.000 058 21281.47 422.80 43068.69 48041.66 2021-02-27 13:01:27.000 058 21281.54 422.78 43068.66 48041.64 2021-02-27 13:01:28.000 058 21281.59 422.79 43068.71 48041.70 2021-02-27 13:01:29.000 058 21281.68 422.74 43068.72 48041.72 2021-02-27 13:01:30.000 058 21281.74 422.69 43068.71 48041.70 2021-02-27 13:01:31.000 058 21281.83 422.67 43068.73 48041.77 2021-02-27 13:01:32.000 058 21281.90 422.67 43068.74 48041.84 2021-02-27 13:01:33.000 058 21281.96 422.65 43068.77 48041.87 2021-02-27 13:01:34.000 058 21282.00 422.60 43068.75 48041.89 2021-02-27 13:01:35.000 058 21282.05 422.57 43068.76 48041.93 2021-02-27 13:01:36.000 058 21282.08 422.56 43068.77 48041.91 2021-02-27 13:01:37.000 058 21282.05 422.58 43068.76 48041.96 2021-02-27 13:01:38.000 058 21282.00 422.62 43068.75 48041.98 2021-02-27 13:01:39.000 058 21281.98 422.60 43068.74 48041.95 2021-02-27 13:01:40.000 058 21281.94 422.63 43068.75 48041.90 2021-02-27 13:01:41.000 058 21281.89 422.66 43068.76 48041.90 2021-02-27 13:01:42.000 058 21281.91 422.65 43068.75 48041.89 2021-02-27 13:01:43.000 058 21281.86 422.65 43068.72 48041.86 2021-02-27 13:01:44.000 058 21281.81 422.65 43068.69 48041.82 2021-02-27 13:01:45.000 058 21281.77 422.62 43068.69 48041.77 2021-02-27 13:01:46.000 058 21281.77 422.60 43068.70 48041.81 2021-02-27 13:01:47.000 058 21281.80 422.58 43068.69 48041.84 2021-02-27 13:01:48.000 058 21281.84 422.53 43068.72 48041.85 2021-02-27 13:01:49.000 058 21281.90 422.54 43068.73 48041.84 2021-02-27 13:01:50.000 058 21281.95 422.53 43068.70 48041.81 2021-02-27 13:01:51.000 058 21281.98 422.56 43068.65 48041.83 2021-02-27 13:01:52.000 058 21282.00 422.56 43068.58 48041.81 2021-02-27 13:01:53.000 058 21282.04 422.50 43068.53 48041.81 2021-02-27 13:01:54.000 058 21282.12 422.45 43068.56 48041.81 2021-02-27 13:01:55.000 058 21282.20 422.37 43068.54 48041.81 2021-02-27 13:01:56.000 058 21282.23 422.30 43068.55 48041.84 2021-02-27 13:01:57.000 058 21282.22 422.22 43068.56 48041.82 2021-02-27 13:01:58.000 058 21282.20 422.15 43068.63 48041.86 2021-02-27 13:01:59.000 058 21282.20 422.11 43068.67 48041.94 2021-02-27 13:02:00.000 058 21282.17 422.06 43068.67 48041.93 2021-02-27 13:02:01.000 058 21282.16 422.04 43068.66 48041.90 2021-02-27 13:02:02.000 058 21282.10 422.03 43068.67 48041.92 2021-02-27 13:02:03.000 058 21281.99 422.10 43068.65 48041.92 2021-02-27 13:02:04.000 058 21281.94 422.13 43068.65 48041.88 2021-02-27 13:02:05.000 058 21281.88 422.18 43068.61 48041.83 2021-02-27 13:02:06.000 058 21281.78 422.29 43068.58 48041.76 2021-02-27 13:02:07.000 058 21281.74 422.32 43068.56 48041.67 2021-02-27 13:02:08.000 058 21281.72 422.27 43068.53 48041.66 2021-02-27 13:02:09.000 058 21281.70 422.23 43068.53 48041.65 2021-02-27 13:02:10.000 058 21281.68 422.24 43068.52 48041.60 2021-02-27 13:02:11.000 058 21281.64 422.22 43068.58 48041.63 2021-02-27 13:02:12.000 058 21281.64 422.23 43068.59 48041.64 2021-02-27 13:02:13.000 058 21281.68 422.22 43068.58 48041.65 2021-02-27 13:02:14.000 058 21281.72 422.15 43068.61 48041.67 2021-02-27 13:02:15.000 058 21281.76 422.14 43068.67 48041.75 2021-02-27 13:02:16.000 058 21281.82 422.14 43068.68 48041.80 2021-02-27 13:02:17.000 058 21281.85 422.10 43068.68 48041.81 2021-02-27 13:02:18.000 058 21281.92 422.07 43068.68 48041.83 2021-02-27 13:02:19.000 058 21282.00 422.04 43068.73 48041.90 2021-02-27 13:02:20.000 058 21282.07 421.99 43068.75 48041.95 2021-02-27 13:02:21.000 058 21282.14 421.92 43068.80 48042.01 2021-02-27 13:02:22.000 058 21282.24 421.85 43068.88 48042.06 2021-02-27 13:02:23.000 058 21282.27 421.77 43068.92 48042.10 2021-02-27 13:02:24.000 058 21282.35 421.70 43068.96 48042.18 2021-02-27 13:02:25.000 058 21282.38 421.67 43068.96 48042.26 2021-02-27 13:02:26.000 058 21282.44 421.66 43068.97 48042.30 2021-02-27 13:02:27.000 058 21282.50 421.65 43068.95 48042.31 2021-02-27 13:02:28.000 058 21282.54 421.63 43068.95 48042.34 2021-02-27 13:02:29.000 058 21282.56 421.58 43068.95 48042.36 2021-02-27 13:02:30.000 058 21282.62 421.55 43068.93 48042.39 2021-02-27 13:02:31.000 058 21282.65 421.54 43068.95 48042.38 2021-02-27 13:02:32.000 058 21282.63 421.56 43068.94 48042.36 2021-02-27 13:02:33.000 058 21282.65 421.53 43068.95 48042.39 2021-02-27 13:02:34.000 058 21282.63 421.53 43068.93 48042.41 2021-02-27 13:02:35.000 058 21282.56 421.59 43068.94 48042.36 2021-02-27 13:02:36.000 058 21282.49 421.61 43068.95 48042.31 2021-02-27 13:02:37.000 058 21282.40 421.62 43068.90 48042.28 2021-02-27 13:02:38.000 058 21282.33 421.61 43068.88 48042.23 2021-02-27 13:02:39.000 058 21282.25 421.62 43068.88 48042.18 2021-02-27 13:02:40.000 058 21282.21 421.62 43068.92 48042.16 2021-02-27 13:02:41.000 058 21282.19 421.64 43068.87 48042.14 2021-02-27 13:02:42.000 058 21282.15 421.66 43068.88 48042.08 2021-02-27 13:02:43.000 058 21282.13 421.70 43068.88 48042.09 2021-02-27 13:02:44.000 058 21282.13 421.73 43068.85 48042.10 2021-02-27 13:02:45.000 058 21282.11 421.75 43068.82 48042.08 2021-02-27 13:02:46.000 058 21282.11 421.72 43068.81 48042.06 2021-02-27 13:02:47.000 058 21282.07 421.70 43068.84 48042.06 2021-02-27 13:02:48.000 058 21282.05 421.70 43068.83 48042.06 2021-02-27 13:02:49.000 058 21282.02 421.70 43068.84 48042.05 2021-02-27 13:02:50.000 058 21282.03 421.70 43068.81 48042.03 2021-02-27 13:02:51.000 058 21282.04 421.70 43068.83 48042.01 2021-02-27 13:02:52.000 058 21281.99 421.73 43068.80 48042.00 2021-02-27 13:02:53.000 058 21281.95 421.76 43068.81 48041.99 2021-02-27 13:02:54.000 058 21281.89 421.80 43068.80 48041.97 2021-02-27 13:02:55.000 058 21281.85 421.83 43068.78 48041.92 2021-02-27 13:02:56.000 058 21281.79 421.89 43068.69 48041.89 2021-02-27 13:02:57.000 058 21281.73 421.99 43068.64 48041.78 2021-02-27 13:02:58.000 058 21281.63 422.08 43068.62 48041.74 2021-02-27 13:02:59.000 058 21281.58 422.08 43068.56 48041.66 2021-02-27 13:03:00.000 058 21281.54 422.08 43068.53 48041.55 2021-02-27 13:03:01.000 058 21281.49 422.08 43068.53 48041.56 2021-02-27 13:03:02.000 058 21281.52 422.04 43068.53 48041.54 2021-02-27 13:03:03.000 058 21281.54 422.03 43068.55 48041.51 2021-02-27 13:03:04.000 058 21281.60 422.02 43068.56 48041.54 2021-02-27 13:03:05.000 058 21281.66 422.01 43068.55 48041.60 2021-02-27 13:03:06.000 058 21281.73 421.96 43068.57 48041.62 2021-02-27 13:03:07.000 058 21281.78 421.96 43068.60 48041.67 2021-02-27 13:03:08.000 058 21281.87 421.95 43068.62 48041.73 2021-02-27 13:03:09.000 058 21281.93 421.95 43068.62 48041.74 2021-02-27 13:03:10.000 058 21282.04 421.91 43068.63 48041.81 2021-02-27 13:03:11.000 058 21282.11 421.85 43068.66 48041.86 2021-02-27 13:03:12.000 058 21282.18 421.81 43068.69 48041.95 2021-02-27 13:03:13.000 058 21282.25 421.80 43068.73 48041.95 2021-02-27 13:03:14.000 058 21282.29 421.76 43068.78 48042.02 2021-02-27 13:03:15.000 058 21282.30 421.73 43068.78 48042.08 2021-02-27 13:03:16.000 058 21282.33 421.69 43068.77 48042.08 2021-02-27 13:03:17.000 058 21282.32 421.69 43068.80 48042.14 2021-02-27 13:03:18.000 058 21282.32 421.64 43068.82 48042.12 2021-02-27 13:03:19.000 058 21282.29 421.60 43068.81 48042.11 2021-02-27 13:03:20.000 058 21282.28 421.59 43068.82 48042.12 2021-02-27 13:03:21.000 058 21282.26 421.58 43068.83 48042.16 2021-02-27 13:03:22.000 058 21282.20 421.63 43068.85 48042.14 2021-02-27 13:03:23.000 058 21282.14 421.61 43068.85 48042.12 2021-02-27 13:03:24.000 058 21282.13 421.62 43068.85 48042.09 2021-02-27 13:03:25.000 058 21282.11 421.65 43068.85 48042.13 2021-02-27 13:03:26.000 058 21282.15 421.67 43068.84 48042.07 2021-02-27 13:03:27.000 058 21282.15 421.68 43068.81 48042.10 2021-02-27 13:03:28.000 058 21282.18 421.70 43068.83 48042.06 2021-02-27 13:03:29.000 058 21282.24 421.71 43068.83 48042.10 2021-02-27 13:03:30.000 058 21282.28 421.74 43068.84 48042.12 2021-02-27 13:03:31.000 058 21282.36 421.74 43068.83 48042.15 2021-02-27 13:03:32.000 058 21282.40 421.76 43068.84 48042.18 2021-02-27 13:03:33.000 058 21282.46 421.85 43068.84 48042.23 2021-02-27 13:03:34.000 058 21282.55 421.89 43068.82 48042.20 2021-02-27 13:03:35.000 058 21282.61 421.89 43068.78 48042.22 2021-02-27 13:03:36.000 058 21282.63 421.89 43068.77 48042.26 2021-02-27 13:03:37.000 058 21282.66 421.88 43068.78 48042.27 2021-02-27 13:03:38.000 058 21282.71 421.86 43068.79 48042.23 2021-02-27 13:03:39.000 058 21282.77 421.82 43068.77 48042.29 2021-02-27 13:03:40.000 058 21282.76 421.76 43068.77 48042.32 2021-02-27 13:03:41.000 058 21282.74 421.66 43068.79 48042.32 2021-02-27 13:03:42.000 058 21282.67 421.61 43068.78 48042.33 2021-02-27 13:03:43.000 058 21282.62 421.53 43068.78 48042.25 2021-02-27 13:03:44.000 058 21282.56 421.47 43068.78 48042.22 2021-02-27 13:03:45.000 058 21282.48 421.43 43068.73 48042.18 2021-02-27 13:03:46.000 058 21282.37 421.42 43068.73 48042.15 2021-02-27 13:03:47.000 058 21282.30 421.39 43068.73 48042.10 2021-02-27 13:03:48.000 058 21282.21 421.39 43068.72 48042.01 2021-02-27 13:03:49.000 058 21282.14 421.37 43068.70 48041.98 2021-02-27 13:03:50.000 058 21282.10 421.36 43068.70 48041.96 2021-02-27 13:03:51.000 058 21282.05 421.38 43068.72 48041.90 2021-02-27 13:03:52.000 058 21282.00 421.39 43068.68 48041.88 2021-02-27 13:03:53.000 058 21282.03 421.39 43068.67 48041.86 2021-02-27 13:03:54.000 058 21282.03 421.40 43068.65 48041.86 2021-02-27 13:03:55.000 058 21282.08 421.38 43068.65 48041.85 2021-02-27 13:03:56.000 058 21282.12 421.37 43068.67 48041.88 2021-02-27 13:03:57.000 058 21282.17 421.39 43068.67 48041.92 2021-02-27 13:03:58.000 058 21282.24 421.41 43068.67 48041.93 2021-02-27 13:03:59.000 058 21282.33 421.43 43068.68 48041.98 2021-02-27 13:04:00.000 058 21282.42 421.42 43068.71 48042.01 2021-02-27 13:04:01.000 058 21282.48 421.47 43068.68 48042.06 2021-02-27 13:04:02.000 058 21282.52 421.51 43068.70 48042.12 2021-02-27 13:04:03.000 058 21282.51 421.50 43068.76 48042.16 2021-02-27 13:04:04.000 058 21282.53 421.52 43068.77 48042.18 2021-02-27 13:04:05.000 058 21282.52 421.57 43068.77 48042.21 2021-02-27 13:04:06.000 058 21282.50 421.63 43068.76 48042.18 2021-02-27 13:04:07.000 058 21282.43 421.77 43068.67 48042.14 2021-02-27 13:04:08.000 058 21282.33 421.97 43068.51 48042.06 2021-02-27 13:04:09.000 058 21282.25 422.14 43068.41 48041.89 2021-02-27 13:04:10.000 058 21282.14 422.26 43068.25 48041.74 2021-02-27 13:04:11.000 058 21282.13 422.27 43068.14 48041.63 2021-02-27 13:04:12.000 058 21282.13 422.26 43068.10 48041.52 2021-02-27 13:04:13.000 058 21282.09 422.23 43068.08 48041.42 2021-02-27 13:04:14.000 058 21282.02 422.18 43068.11 48041.39 2021-02-27 13:04:15.000 058 21282.09 422.16 43068.06 48041.33 2021-02-27 13:04:16.000 058 21282.08 422.14 43068.08 48041.36 2021-02-27 13:04:17.000 058 21282.11 422.18 43068.08 48041.39 2021-02-27 13:04:18.000 058 21282.15 422.19 43068.12 48041.42 2021-02-27 13:04:19.000 058 21282.25 422.17 43068.17 48041.46 2021-02-27 13:04:20.000 058 21282.34 422.18 43068.15 48041.52 2021-02-27 13:04:21.000 058 21282.42 422.15 43068.22 48041.56 2021-02-27 13:04:22.000 058 21282.44 422.16 43068.29 48041.67 2021-02-27 13:04:23.000 058 21282.45 422.12 43068.33 48041.74 2021-02-27 13:04:24.000 058 21282.47 422.08 43068.38 48041.79 2021-02-27 13:04:25.000 058 21282.49 422.06 43068.45 48041.82 2021-02-27 13:04:26.000 058 21282.43 422.07 43068.50 48041.92 2021-02-27 13:04:27.000 058 21282.44 422.12 43068.57 48041.96 2021-02-27 13:04:28.000 058 21282.39 422.17 43068.62 48041.97 2021-02-27 13:04:29.000 058 21282.34 422.22 43068.61 48041.99 2021-02-27 13:04:30.000 058 21282.25 422.28 43068.63 48042.00 2021-02-27 13:04:31.000 058 21282.18 422.32 43068.64 48041.95 2021-02-27 13:04:32.000 058 21282.11 422.38 43068.66 48041.88 2021-02-27 13:04:33.000 058 21282.01 422.44 43068.65 48041.89 2021-02-27 13:04:34.000 058 21281.90 422.48 43068.65 48041.83 2021-02-27 13:04:35.000 058 21281.80 422.53 43068.65 48041.81 2021-02-27 13:04:36.000 058 21281.73 422.57 43068.66 48041.77 2021-02-27 13:04:37.000 058 21281.67 422.63 43068.62 48041.74 2021-02-27 13:04:38.000 058 21281.60 422.68 43068.59 48041.71 2021-02-27 13:04:39.000 058 21281.61 422.74 43068.54 48041.65 2021-02-27 13:04:40.000 058 21281.59 422.74 43068.56 48041.61 2021-02-27 13:04:41.000 058 21281.55 422.76 43068.52 48041.59 2021-02-27 13:04:42.000 058 21281.59 422.74 43068.51 48041.53 2021-02-27 13:04:43.000 058 21281.64 422.75 43068.49 48041.53 2021-02-27 13:04:44.000 058 21281.72 422.71 43068.47 48041.58 2021-02-27 13:04:45.000 058 21281.80 422.65 43068.44 48041.56 2021-02-27 13:04:46.000 058 21281.87 422.58 43068.45 48041.58 2021-02-27 13:04:47.000 058 21281.94 422.49 43068.45 48041.64 2021-02-27 13:04:48.000 058 21281.97 422.36 43068.47 48041.65 2021-02-27 13:04:49.000 058 21282.04 422.17 43068.53 48041.68 2021-02-27 13:04:50.000 058 21282.12 422.05 43068.60 48041.82 2021-02-27 13:04:51.000 058 21282.15 421.95 43068.64 48041.89 2021-02-27 13:04:52.000 058 21282.19 421.89 43068.71 48041.92 2021-02-27 13:04:53.000 058 21282.24 421.76 43068.76 48041.99 2021-02-27 13:04:54.000 058 21282.21 421.72 43068.77 48042.07 2021-02-27 13:04:55.000 058 21282.20 421.68 43068.80 48042.08 2021-02-27 13:04:56.000 058 21282.11 421.70 43068.80 48042.12 2021-02-27 13:04:57.000 058 21282.00 421.84 43068.73 48042.07 2021-02-27 13:04:58.000 058 21281.90 421.95 43068.66 48041.93 2021-02-27 13:04:59.000 058 21281.84 422.02 43068.59 48041.82 2021-02-27 13:05:00.000 058 21281.82 422.07 43068.54 48041.76 2021-02-27 13:05:01.000 058 21281.79 422.05 43068.52 48041.69 2021-02-27 13:05:02.000 058 21281.75 422.05 43068.47 48041.62 2021-02-27 13:05:03.000 058 21281.69 422.09 43068.50 48041.60 2021-02-27 13:05:04.000 058 21281.68 422.08 43068.50 48041.56 2021-02-27 13:05:05.000 058 21281.68 422.08 43068.49 48041.59 2021-02-27 13:05:06.000 058 21281.69 422.09 43068.54 48041.62 2021-02-27 13:05:07.000 058 21281.69 422.12 43068.57 48041.64 2021-02-27 13:05:08.000 058 21281.66 422.13 43068.60 48041.67 2021-02-27 13:05:09.000 058 21281.64 422.15 43068.60 48041.63 2021-02-27 13:05:10.000 058 21281.62 422.18 43068.59 48041.64 2021-02-27 13:05:11.000 058 21281.64 422.21 43068.61 48041.71 2021-02-27 13:05:12.000 058 21281.70 422.22 43068.63 48041.70 2021-02-27 13:05:13.000 058 21281.72 422.26 43068.58 48041.70 2021-02-27 13:05:14.000 058 21281.77 422.26 43068.56 48041.67 2021-02-27 13:05:15.000 058 21281.78 422.25 43068.56 48041.68 2021-02-27 13:05:16.000 058 21281.75 422.28 43068.53 48041.71 2021-02-27 13:05:17.000 058 21281.71 422.33 43068.53 48041.68 2021-02-27 13:05:18.000 058 21281.68 422.42 43068.49 48041.69 2021-02-27 13:05:19.000 058 21281.66 422.45 43068.46 48041.57 2021-02-27 13:05:20.000 058 21281.68 422.49 43068.44 48041.58 2021-02-27 13:05:21.000 058 21281.65 422.55 43068.42 48041.52 2021-02-27 13:05:22.000 058 21281.61 422.63 43068.38 48041.50 2021-02-27 13:05:23.000 058 21281.54 422.68 43068.35 48041.51 2021-02-27 13:05:24.000 058 21281.52 422.71 43068.35 48041.46 2021-02-27 13:05:25.000 058 21281.50 422.72 43068.35 48041.44 2021-02-27 13:05:26.000 058 21281.50 422.74 43068.38 48041.42 2021-02-27 13:05:27.000 058 21281.48 422.74 43068.38 48041.44 2021-02-27 13:05:28.000 058 21281.48 422.76 43068.39 48041.44 2021-02-27 13:05:29.000 058 21281.47 422.76 43068.44 48041.45 2021-02-27 13:05:30.000 058 21281.48 422.78 43068.46 48041.42 2021-02-27 13:05:31.000 058 21281.47 422.78 43068.44 48041.43 2021-02-27 13:05:32.000 058 21281.45 422.76 43068.45 48041.46 2021-02-27 13:05:33.000 058 21281.44 422.76 43068.46 48041.45 2021-02-27 13:05:34.000 058 21281.45 422.69 43068.45 48041.45 2021-02-27 13:05:35.000 058 21281.49 422.64 43068.48 48041.48 2021-02-27 13:05:36.000 058 21281.53 422.59 43068.50 48041.48 2021-02-27 13:05:37.000 058 21281.50 422.56 43068.48 48041.50 2021-02-27 13:05:38.000 058 21281.52 422.50 43068.51 48041.53 2021-02-27 13:05:39.000 058 21281.56 422.39 43068.58 48041.54 2021-02-27 13:05:40.000 058 21281.55 422.30 43068.55 48041.61 2021-02-27 13:05:41.000 058 21281.64 422.20 43068.58 48041.63 2021-02-27 13:05:42.000 058 21281.69 422.16 43068.60 48041.64 2021-02-27 13:05:43.000 058 21281.75 422.11 43068.60 48041.67 2021-02-27 13:05:44.000 058 21281.83 422.06 43068.59 48041.69 2021-02-27 13:05:45.000 058 21281.90 422.08 43068.60 48041.73 2021-02-27 13:05:46.000 058 21281.96 422.08 43068.58 48041.79 2021-02-27 13:05:47.000 058 21282.04 422.07 43068.60 48041.80 2021-02-27 13:05:48.000 058 21282.14 422.03 43068.58 48041.76 2021-02-27 13:05:49.000 058 21282.22 422.01 43068.60 48041.85 2021-02-27 13:05:50.000 058 21282.28 421.96 43068.61 48041.94 2021-02-27 13:05:51.000 058 21282.36 421.87 43068.63 48041.97 2021-02-27 13:05:52.000 058 21282.43 421.84 43068.66 48041.97 2021-02-27 13:05:53.000 058 21282.42 421.83 43068.66 48042.05 2021-02-27 13:05:54.000 058 21282.45 421.78 43068.68 48042.05 2021-02-27 13:05:55.000 058 21282.47 421.74 43068.74 48042.09 2021-02-27 13:05:56.000 058 21282.43 421.72 43068.74 48042.13 2021-02-27 13:05:57.000 058 21282.37 421.72 43068.73 48042.11 2021-02-27 13:05:58.000 058 21282.33 421.70 43068.78 48042.09 2021-02-27 13:05:59.000 058 21282.27 421.68 43068.79 48042.07 2021-02-27 13:06:00.000 058 21282.21 421.71 43068.78 48042.11 2021-02-27 13:06:01.000 058 21282.09 421.73 43068.79 48042.06 2021-02-27 13:06:02.000 058 21282.04 421.71 43068.78 48042.02 2021-02-27 13:06:03.000 058 21281.92 421.71 43068.79 48041.96 2021-02-27 13:06:04.000 058 21281.79 421.76 43068.78 48041.91 2021-02-27 13:06:05.000 058 21281.70 421.76 43068.80 48041.87 2021-02-27 13:06:06.000 058 21281.66 421.75 43068.82 48041.86 2021-02-27 13:06:07.000 058 21281.54 421.83 43068.84 48041.81 2021-02-27 13:06:08.000 058 21281.50 421.88 43068.82 48041.81 2021-02-27 13:06:09.000 058 21281.46 421.91 43068.82 48041.79 2021-02-27 13:06:10.000 058 21281.43 421.95 43068.85 48041.78 2021-02-27 13:06:11.000 058 21281.41 421.96 43068.87 48041.80 2021-02-27 13:06:12.000 058 21281.44 421.94 43068.92 48041.78 2021-02-27 13:06:13.000 058 21281.41 421.98 43068.92 48041.79 2021-02-27 13:06:14.000 058 21281.37 422.00 43068.95 48041.85 2021-02-27 13:06:15.000 058 21281.38 422.02 43068.98 48041.83 2021-02-27 13:06:16.000 058 21281.39 422.09 43068.97 48041.84 2021-02-27 13:06:17.000 058 21281.36 422.17 43068.94 48041.87 2021-02-27 13:06:18.000 058 21281.40 422.19 43068.93 48041.82 2021-02-27 13:06:19.000 058 21281.41 422.18 43068.89 48041.80 2021-02-27 13:06:20.000 058 21281.45 422.15 43068.87 48041.79 2021-02-27 13:06:21.000 058 21281.50 422.12 43068.88 48041.85 2021-02-27 13:06:22.000 058 21281.58 422.08 43068.88 48041.86 2021-02-27 13:06:23.000 058 21281.67 422.01 43068.86 48041.88 2021-02-27 13:06:24.000 058 21281.73 421.95 43068.86 48041.91 2021-02-27 13:06:25.000 058 21281.81 421.89 43068.90 48041.95 2021-02-27 13:06:26.000 058 21281.89 421.83 43068.94 48041.98 2021-02-27 13:06:27.000 058 21281.91 421.80 43068.96 48042.07 2021-02-27 13:06:28.000 058 21281.97 421.74 43068.93 48042.09 2021-02-27 13:06:29.000 058 21281.99 421.70 43068.99 48042.11 2021-02-27 13:06:30.000 058 21282.02 421.68 43069.01 48042.14 2021-02-27 13:06:31.000 058 21282.01 421.65 43069.00 48042.13 2021-02-27 13:06:32.000 058 21282.05 421.64 43068.98 48042.21 2021-02-27 13:06:33.000 058 21282.10 421.64 43068.96 48042.18 2021-02-27 13:06:34.000 058 21282.06 421.66 43068.98 48042.15 2021-02-27 13:06:35.000 058 21282.07 421.64 43068.98 48042.20 2021-02-27 13:06:36.000 058 21282.05 421.64 43069.01 48042.17 2021-02-27 13:06:37.000 058 21282.04 421.65 43069.04 48042.23 2021-02-27 13:06:38.000 058 21282.04 421.68 43069.03 48042.20 2021-02-27 13:06:39.000 058 21282.02 421.71 43069.06 48042.21 2021-02-27 13:06:40.000 058 21281.99 421.76 43069.08 48042.23 2021-02-27 13:06:41.000 058 21281.94 421.84 43069.05 48042.20 2021-02-27 13:06:42.000 058 21281.91 421.92 43069.04 48042.17 2021-02-27 13:06:43.000 058 21281.87 421.99 43068.98 48042.12 2021-02-27 13:06:44.000 058 21281.88 422.05 43068.94 48042.09 2021-02-27 13:06:45.000 058 21281.81 422.09 43068.89 48042.07 2021-02-27 13:06:46.000 058 21281.79 422.09 43068.81 48042.01 2021-02-27 13:06:47.000 058 21281.77 422.08 43068.83 48041.99 2021-02-27 13:06:48.000 058 21281.77 422.07 43068.88 48041.98 2021-02-27 13:06:49.000 058 21281.73 422.06 43068.87 48041.99 2021-02-27 13:06:50.000 058 21281.70 422.07 43068.88 48041.95 2021-02-27 13:06:51.000 058 21281.67 422.07 43068.88 48041.96 2021-02-27 13:06:52.000 058 21281.62 422.08 43068.88 48041.93 2021-02-27 13:06:53.000 058 21281.59 422.12 43068.89 48041.96 2021-02-27 13:06:54.000 058 21281.56 422.16 43068.88 48041.94 2021-02-27 13:06:55.000 058 21281.49 422.25 43068.88 48041.89 2021-02-27 13:06:56.000 058 21281.45 422.30 43068.89 48041.87 2021-02-27 13:06:57.000 058 21281.48 422.34 43068.87 48041.88 2021-02-27 13:06:58.000 058 21281.43 422.39 43068.88 48041.85 2021-02-27 13:06:59.000 058 21281.38 422.43 43068.85 48041.81 2021-02-27 13:07:00.000 058 21281.34 422.49 43068.84 48041.78 2021-02-27 13:07:01.000 058 21281.32 422.57 43068.80 48041.72 2021-02-27 13:07:02.000 058 21281.30 422.61 43068.77 48041.69 2021-02-27 13:07:03.000 058 21281.25 422.67 43068.71 48041.69 2021-02-27 13:07:04.000 058 21281.23 422.70 43068.65 48041.54 2021-02-27 13:07:05.000 058 21281.24 422.74 43068.59 48041.53 2021-02-27 13:07:06.000 058 21281.23 422.75 43068.57 48041.46 2021-02-27 13:07:07.000 058 21281.29 422.73 43068.54 48041.47 2021-02-27 13:07:08.000 058 21281.33 422.70 43068.52 48041.44 2021-02-27 13:07:09.000 058 21281.34 422.70 43068.47 48041.44 2021-02-27 13:07:10.000 058 21281.36 422.69 43068.48 48041.42 2021-02-27 13:07:11.000 058 21281.36 422.70 43068.50 48041.43 2021-02-27 13:07:12.000 058 21281.35 422.71 43068.49 48041.45 2021-02-27 13:07:13.000 058 21281.34 422.70 43068.52 48041.43 2021-02-27 13:07:14.000 058 21281.34 422.68 43068.54 48041.50 2021-02-27 13:07:15.000 058 21281.33 422.68 43068.58 48041.48 2021-02-27 13:07:16.000 058 21281.28 422.71 43068.59 48041.51 2021-02-27 13:07:17.000 058 21281.25 422.74 43068.58 48041.44 2021-02-27 13:07:18.000 058 21281.21 422.76 43068.60 48041.50 2021-02-27 13:07:19.000 058 21281.18 422.80 43068.59 48041.47 2021-02-27 13:07:20.000 058 21281.12 422.85 43068.58 48041.43 2021-02-27 13:07:21.000 058 21281.06 422.89 43068.58 48041.42 2021-02-27 13:07:22.000 058 21280.98 422.94 43068.59 48041.40 2021-02-27 13:07:23.000 058 21280.94 422.96 43068.52 48041.32 2021-02-27 13:07:24.000 058 21280.87 423.02 43068.52 48041.28 2021-02-27 13:07:25.000 058 21280.83 423.03 43068.48 48041.25 2021-02-27 13:07:26.000 058 21280.77 423.04 43068.43 48041.16 2021-02-27 13:07:27.000 058 21280.76 423.06 43068.40 48041.14 2021-02-27 13:07:28.000 058 21280.78 423.07 43068.38 48041.12 2021-02-27 13:07:29.000 058 21280.79 423.05 43068.39 48041.09 2021-02-27 13:07:30.000 058 21280.80 423.01 43068.42 48041.10 2021-02-27 13:07:31.000 058 21280.82 422.99 43068.40 48041.13 2021-02-27 13:07:32.000 058 21280.87 422.97 43068.43 48041.15 2021-02-27 13:07:33.000 058 21280.92 422.96 43068.45 48041.17 2021-02-27 13:07:34.000 058 21280.95 422.92 43068.46 48041.18 2021-02-27 13:07:35.000 058 21281.01 422.87 43068.50 48041.17 2021-02-27 13:07:36.000 058 21281.10 422.87 43068.51 48041.24 2021-02-27 13:07:37.000 058 21281.17 422.86 43068.50 48041.32 2021-02-27 13:07:38.000 058 21281.25 422.88 43068.48 48041.36 2021-02-27 13:07:39.000 058 21281.29 422.88 43068.46 48041.38 2021-02-27 13:07:40.000 058 21281.32 422.88 43068.47 48041.42 2021-02-27 13:07:41.000 058 21281.35 422.85 43068.47 48041.40 2021-02-27 13:07:42.000 058 21281.34 422.85 43068.48 48041.45 2021-02-27 13:07:43.000 058 21281.35 422.87 43068.52 48041.44 2021-02-27 13:07:44.000 058 21281.33 422.88 43068.54 48041.47 2021-02-27 13:07:45.000 058 21281.29 422.90 43068.55 48041.45 2021-02-27 13:07:46.000 058 21281.27 422.90 43068.59 48041.46 2021-02-27 13:07:47.000 058 21281.29 422.96 43068.57 48041.47 2021-02-27 13:07:48.000 058 21281.31 423.06 43068.55 48041.46 2021-02-27 13:07:49.000 058 21281.27 423.13 43068.51 48041.42 2021-02-27 13:07:50.000 058 21281.27 423.19 43068.52 48041.42 2021-02-27 13:07:51.000 058 21281.26 423.24 43068.49 48041.44 2021-02-27 13:07:52.000 058 21281.23 423.28 43068.46 48041.39 2021-02-27 13:07:53.000 058 21281.22 423.30 43068.45 48041.32 2021-02-27 13:07:54.000 058 21281.18 423.28 43068.40 48041.31 2021-02-27 13:07:55.000 058 21281.20 423.31 43068.40 48041.29 2021-02-27 13:07:56.000 058 21281.20 423.40 43068.35 48041.26 2021-02-27 13:07:57.000 058 21281.22 423.43 43068.32 48041.27 2021-02-27 13:07:58.000 058 21281.25 423.40 43068.27 48041.21 2021-02-27 13:07:59.000 058 21281.26 423.27 43068.31 48041.18 2021-02-27 13:08:00.000 058 21281.27 423.15 43068.35 48041.21 2021-02-27 13:08:01.000 058 21281.27 423.09 43068.41 48041.28 2021-02-27 13:08:02.000 058 21281.25 423.05 43068.44 48041.33 2021-02-27 13:08:03.000 058 21281.26 423.02 43068.47 48041.39 2021-02-27 13:08:04.000 058 21281.21 423.00 43068.48 48041.38 2021-02-27 13:08:05.000 058 21281.16 423.01 43068.51 48041.36 2021-02-27 13:08:06.000 058 21281.14 423.01 43068.53 48041.37 2021-02-27 13:08:07.000 058 21281.13 423.02 43068.54 48041.40 2021-02-27 13:08:08.000 058 21281.13 423.03 43068.58 48041.39 2021-02-27 13:08:09.000 058 21281.08 423.06 43068.57 48041.40 2021-02-27 13:08:10.000 058 21281.04 423.09 43068.62 48041.36 2021-02-27 13:08:11.000 058 21280.99 423.16 43068.57 48041.35 2021-02-27 13:08:12.000 058 21281.00 423.17 43068.58 48041.34 2021-02-27 13:08:13.000 058 21280.98 423.23 43068.57 48041.33 2021-02-27 13:08:14.000 058 21281.01 423.31 43068.52 48041.31 2021-02-27 13:08:15.000 058 21281.04 423.39 43068.48 48041.35 2021-02-27 13:08:16.000 058 21281.07 423.43 43068.46 48041.29 2021-02-27 13:08:17.000 058 21281.10 423.43 43068.44 48041.25 2021-02-27 13:08:18.000 058 21281.13 423.41 43068.43 48041.26 2021-02-27 13:08:19.000 058 21281.16 423.38 43068.44 48041.28 2021-02-27 13:08:20.000 058 21281.21 423.36 43068.45 48041.29 2021-02-27 13:08:21.000 058 21281.31 423.36 43068.43 48041.36 2021-02-27 13:08:22.000 058 21281.35 423.34 43068.41 48041.37 2021-02-27 13:08:23.000 058 21281.37 423.33 43068.41 48041.35 2021-02-27 13:08:24.000 058 21281.37 423.32 43068.45 48041.38 2021-02-27 13:08:25.000 058 21281.37 423.33 43068.49 48041.42 2021-02-27 13:08:26.000 058 21281.33 423.33 43068.48 48041.42 2021-02-27 13:08:27.000 058 21281.31 423.32 43068.47 48041.43 2021-02-27 13:08:28.000 058 21281.22 423.31 43068.47 48041.40 2021-02-27 13:08:29.000 058 21281.16 423.31 43068.49 48041.37 2021-02-27 13:08:30.000 058 21281.11 423.31 43068.49 48041.36 2021-02-27 13:08:31.000 058 21281.01 423.25 43068.50 48041.30 2021-02-27 13:08:32.000 058 21281.00 423.20 43068.48 48041.29 2021-02-27 13:08:33.000 058 21280.99 423.15 43068.49 48041.31 2021-02-27 13:08:34.000 058 21281.00 423.13 43068.49 48041.28 2021-02-27 13:08:35.000 058 21281.00 423.09 43068.45 48041.25 2021-02-27 13:08:36.000 058 21281.01 423.03 43068.45 48041.26 2021-02-27 13:08:37.000 058 21281.08 422.97 43068.46 48041.25 2021-02-27 13:08:38.000 058 21281.19 422.92 43068.45 48041.27 2021-02-27 13:08:39.000 058 21281.26 422.85 43068.45 48041.34 2021-02-27 13:08:40.000 058 21281.37 422.82 43068.45 48041.37 2021-02-27 13:08:41.000 058 21281.51 422.75 43068.46 48041.40 2021-02-27 13:08:42.000 058 21281.61 422.72 43068.47 48041.46 2021-02-27 13:08:43.000 058 21281.69 422.69 43068.43 48041.50 2021-02-27 13:08:44.000 058 21281.79 422.62 43068.45 48041.53 2021-02-27 13:08:45.000 058 21281.86 422.56 43068.45 48041.62 2021-02-27 13:08:46.000 058 21281.88 422.53 43068.49 48041.63 2021-02-27 13:08:47.000 058 21281.86 422.47 43068.48 48041.62 2021-02-27 13:08:48.000 058 21281.88 422.43 43068.49 48041.66 2021-02-27 13:08:49.000 058 21281.82 422.46 43068.50 48041.63 2021-02-27 13:08:50.000 058 21281.73 422.42 43068.51 48041.66 2021-02-27 13:08:51.000 058 21281.64 422.39 43068.50 48041.62 2021-02-27 13:08:52.000 058 21281.54 422.39 43068.50 48041.58 2021-02-27 13:08:53.000 058 21281.44 422.39 43068.51 48041.52 2021-02-27 13:08:54.000 058 21281.38 422.39 43068.52 48041.50 2021-02-27 13:08:55.000 058 21281.31 422.37 43068.55 48041.48 2021-02-27 13:08:56.000 058 21281.27 422.37 43068.55 48041.45 2021-02-27 13:08:57.000 058 21281.24 422.39 43068.59 48041.47 2021-02-27 13:08:58.000 058 21281.25 422.39 43068.62 48041.49 2021-02-27 13:08:59.000 058 21281.25 422.40 43068.63 48041.43 2021-02-27 13:09:00.000 058 21281.28 422.38 43068.68 48041.48 2021-02-27 13:09:01.000 058 21281.27 422.40 43068.69 48041.53 2021-02-27 13:09:02.000 058 21281.32 422.44 43068.70 48041.56 2021-02-27 13:09:03.000 058 21281.36 422.46 43068.71 48041.55 2021-02-27 13:09:04.000 058 21281.36 422.45 43068.71 48041.59 2021-02-27 13:09:05.000 058 21281.40 422.48 43068.72 48041.60 2021-02-27 13:09:06.000 058 21281.38 422.48 43068.74 48041.63 2021-02-27 13:09:07.000 058 21281.34 422.52 43068.77 48041.65 2021-02-27 13:09:08.000 058 21281.29 422.57 43068.76 48041.63 2021-02-27 13:09:09.000 058 21281.22 422.59 43068.78 48041.65 2021-02-27 13:09:10.000 058 21281.13 422.63 43068.77 48041.58 2021-02-27 13:09:11.000 058 21281.07 422.68 43068.76 48041.57 2021-02-27 13:09:12.000 058 21280.99 422.70 43068.75 48041.57 2021-02-27 13:09:13.000 058 21280.93 422.75 43068.75 48041.51 2021-02-27 13:09:14.000 058 21280.87 422.77 43068.77 48041.52 2021-02-27 13:09:15.000 058 21280.84 422.79 43068.76 48041.45 2021-02-27 13:09:16.000 058 21280.83 422.79 43068.78 48041.42 2021-02-27 13:09:17.000 058 21280.84 422.82 43068.75 48041.43 2021-02-27 13:09:18.000 058 21280.82 422.83 43068.73 48041.47 2021-02-27 13:09:19.000 058 21280.81 422.89 43068.75 48041.43 2021-02-27 13:09:20.000 058 21280.87 422.93 43068.73 48041.43 2021-02-27 13:09:21.000 058 21280.91 422.94 43068.73 48041.43 2021-02-27 13:09:22.000 058 21280.92 422.97 43068.72 48041.41 2021-02-27 13:09:23.000 058 21280.93 422.99 43068.72 48041.43 2021-02-27 13:09:24.000 058 21280.96 422.96 43068.72 48041.46 2021-02-27 13:09:25.000 058 21280.97 422.92 43068.68 48041.46 2021-02-27 13:09:26.000 058 21280.98 422.87 43068.70 48041.46 2021-02-27 13:09:27.000 058 21280.96 422.83 43068.70 48041.45 2021-02-27 13:09:28.000 058 21280.93 422.82 43068.71 48041.42 2021-02-27 13:09:29.000 058 21280.91 422.83 43068.69 48041.43 2021-02-27 13:09:30.000 058 21280.91 422.80 43068.68 48041.47 2021-02-27 13:09:31.000 058 21280.88 422.75 43068.67 48041.42 2021-02-27 13:09:32.000 058 21280.86 422.76 43068.70 48041.44 2021-02-27 13:09:33.000 058 21280.86 422.76 43068.70 48041.44 2021-02-27 13:09:34.000 058 21280.84 422.72 43068.69 48041.39 2021-02-27 13:09:35.000 058 21280.82 422.72 43068.66 48041.38 2021-02-27 13:09:36.000 058 21280.81 422.72 43068.64 48041.41 2021-02-27 13:09:37.000 058 21280.82 422.74 43068.61 48041.38 2021-02-27 13:09:38.000 058 21280.82 422.77 43068.59 48041.34 2021-02-27 13:09:39.000 058 21280.84 422.76 43068.57 48041.32 2021-02-27 13:09:40.000 058 21280.84 422.79 43068.56 48041.30 2021-02-27 13:09:41.000 058 21280.81 422.83 43068.55 48041.25 2021-02-27 13:09:42.000 058 21280.79 422.87 43068.54 48041.29 2021-02-27 13:09:43.000 058 21280.75 422.88 43068.55 48041.23 2021-02-27 13:09:44.000 058 21280.76 422.90 43068.53 48041.23 2021-02-27 13:09:45.000 058 21280.74 422.94 43068.50 48041.22 2021-02-27 13:09:46.000 058 21280.76 422.98 43068.53 48041.18 2021-02-27 13:09:47.000 058 21280.72 423.03 43068.48 48041.17 2021-02-27 13:09:48.000 058 21280.71 423.06 43068.47 48041.19 2021-02-27 13:09:49.000 058 21280.75 423.09 43068.41 48041.15 2021-02-27 13:09:50.000 058 21280.81 423.12 43068.45 48041.17 2021-02-27 13:09:51.000 058 21280.88 423.13 43068.45 48041.17 2021-02-27 13:09:52.000 058 21280.94 423.13 43068.44 48041.18 2021-02-27 13:09:53.000 058 21280.98 423.13 43068.42 48041.20 2021-02-27 13:09:54.000 058 21281.06 423.09 43068.37 48041.23 2021-02-27 13:09:55.000 058 21281.07 423.03 43068.40 48041.22 2021-02-27 13:09:56.000 058 21281.16 422.96 43068.42 48041.32 2021-02-27 13:09:57.000 058 21281.25 422.90 43068.48 48041.36 2021-02-27 13:09:58.000 058 21281.35 422.83 43068.48 48041.37 2021-02-27 13:09:59.000 058 21281.41 422.76 43068.47 48041.43 2021-02-27 13:10:00.000 058 21281.45 422.75 43068.51 48041.50 2021-02-27 13:10:01.000 058 21281.48 422.73 43068.56 48041.53 2021-02-27 13:10:02.000 058 21281.52 422.67 43068.58 48041.64 2021-02-27 13:10:03.000 058 21281.57 422.63 43068.59 48041.63 2021-02-27 13:10:04.000 058 21281.58 422.57 43068.59 48041.62 2021-02-27 13:10:05.000 058 21281.59 422.54 43068.62 48041.67 2021-02-27 13:10:06.000 058 21281.64 422.53 43068.64 48041.73 2021-02-27 13:10:07.000 058 21281.61 422.50 43068.64 48041.74 2021-02-27 13:10:08.000 058 21281.60 422.44 43068.67 48041.76 2021-02-27 13:10:09.000 058 21281.62 422.40 43068.70 48041.78 2021-02-27 13:10:10.000 058 21281.64 422.33 43068.74 48041.77 2021-02-27 13:10:11.000 058 21281.65 422.29 43068.80 48041.82 2021-02-27 13:10:12.000 058 21281.64 422.23 43068.83 48041.90 2021-02-27 13:10:13.000 058 21281.63 422.20 43068.83 48041.92 2021-02-27 13:10:14.000 058 21281.66 422.17 43068.87 48041.89 2021-02-27 13:10:15.000 058 21281.63 422.14 43068.90 48041.92 2021-02-27 13:10:16.000 058 21281.63 422.06 43068.89 48041.92 2021-02-27 13:10:17.000 058 21281.61 421.97 43068.89 48041.95 2021-02-27 13:10:18.000 058 21281.57 421.89 43068.89 48041.93 2021-02-27 13:10:19.000 058 21281.55 421.85 43068.87 48041.92 2021-02-27 13:10:20.000 058 21281.55 421.81 43068.87 48041.89 2021-02-27 13:10:21.000 058 21281.56 421.77 43068.85 48041.86 2021-02-27 13:10:22.000 058 21281.53 421.76 43068.85 48041.89 2021-02-27 13:10:23.000 058 21281.52 421.72 43068.85 48041.83 2021-02-27 13:10:24.000 058 21281.52 421.70 43068.86 48041.84 2021-02-27 13:10:25.000 058 21281.51 421.71 43068.84 48041.85 2021-02-27 13:10:26.000 058 21281.53 421.68 43068.81 48041.83 2021-02-27 13:10:27.000 058 21281.56 421.66 43068.82 48041.84 2021-02-27 13:10:28.000 058 21281.57 421.67 43068.83 48041.82 2021-02-27 13:10:29.000 058 21281.55 421.70 43068.82 48041.85 2021-02-27 13:10:30.000 058 21281.60 421.72 43068.79 48041.86 2021-02-27 13:10:31.000 058 21281.56 421.71 43068.81 48041.85 2021-02-27 13:10:32.000 058 21281.59 421.64 43068.81 48041.84 2021-02-27 13:10:33.000 058 21281.57 421.62 43068.85 48041.90 2021-02-27 13:10:34.000 058 21281.56 421.66 43068.85 48041.91 2021-02-27 13:10:35.000 058 21281.56 421.69 43068.90 48041.92 2021-02-27 13:10:36.000 058 21281.57 421.75 43068.90 48041.90 2021-02-27 13:10:37.000 058 21281.56 421.79 43068.88 48041.92 2021-02-27 13:10:38.000 058 21281.51 421.83 43068.87 48041.88 2021-02-27 13:10:39.000 058 21281.50 421.90 43068.88 48041.91 2021-02-27 13:10:40.000 058 21281.44 422.00 43068.90 48041.87 2021-02-27 13:10:41.000 058 21281.38 422.09 43068.90 48041.84 2021-02-27 13:10:42.000 058 21281.34 422.18 43068.86 48041.81 2021-02-27 13:10:43.000 058 21281.29 422.29 43068.84 48041.81 2021-02-27 13:10:44.000 058 21281.21 422.44 43068.84 48041.76 2021-02-27 13:10:45.000 058 21281.15 422.57 43068.79 48041.73 2021-02-27 13:10:46.000 058 21281.14 422.69 43068.79 48041.69 2021-02-27 13:10:47.000 058 21281.09 422.77 43068.76 48041.60 2021-02-27 13:10:48.000 058 21281.05 422.86 43068.75 48041.54 2021-02-27 13:10:49.000 058 21281.03 422.94 43068.69 48041.55 2021-02-27 13:10:50.000 058 21281.00 423.00 43068.68 48041.52 2021-02-27 13:10:51.000 058 21281.01 423.01 43068.67 48041.49 2021-02-27 13:10:52.000 058 21281.01 423.02 43068.68 48041.50 2021-02-27 13:10:53.000 058 21281.04 423.04 43068.66 48041.49 2021-02-27 13:10:54.000 058 21281.08 423.01 43068.70 48041.51 2021-02-27 13:10:55.000 058 21281.15 422.96 43068.69 48041.55 2021-02-27 13:10:56.000 058 21281.24 422.86 43068.73 48041.58 2021-02-27 13:10:57.000 058 21281.37 422.77 43068.73 48041.64 2021-02-27 13:10:58.000 058 21281.49 422.66 43068.77 48041.67 2021-02-27 13:10:59.000 058 21281.58 422.59 43068.82 48041.77 2021-02-27 13:11:00.000 058 21281.72 422.47 43068.87 48041.91 2021-02-27 13:11:01.000 058 21281.88 422.36 43068.90 48042.04 2021-02-27 13:11:02.000 058 21282.04 422.27 43068.94 48042.10 2021-02-27 13:11:03.000 058 21282.20 422.18 43068.96 48042.19 2021-02-27 13:11:04.000 058 21282.32 422.05 43069.02 48042.27 2021-02-27 13:11:05.000 058 21282.40 421.96 43069.10 48042.36 2021-02-27 13:11:06.000 058 21282.51 421.86 43069.15 48042.51 2021-02-27 13:11:07.000 058 21282.57 421.80 43069.18 48042.54 2021-02-27 13:11:08.000 058 21282.59 421.76 43069.24 48042.60 2021-02-27 13:11:09.000 058 21282.62 421.76 43069.23 48042.64 2021-02-27 13:11:10.000 058 21282.66 421.75 43069.23 48042.71 2021-02-27 13:11:11.000 058 21282.63 421.74 43069.20 48042.72 2021-02-27 13:11:12.000 058 21282.61 421.72 43069.22 48042.65 2021-02-27 13:11:13.000 058 21282.55 421.71 43069.23 48042.65 2021-02-27 13:11:14.000 058 21282.50 421.74 43069.25 48042.66 2021-02-27 13:11:15.000 058 21282.45 421.75 43069.27 48042.64 2021-02-27 13:11:16.000 058 21282.34 421.81 43069.23 48042.57 2021-02-27 13:11:17.000 058 21282.28 421.86 43069.18 48042.52 2021-02-27 13:11:18.000 058 21282.20 421.92 43069.12 48042.50 2021-02-27 13:11:19.000 058 21282.10 421.96 43069.11 48042.39 2021-02-27 13:11:20.000 058 21282.06 421.97 43069.06 48042.31 2021-02-27 13:11:21.000 058 21281.98 422.00 43069.01 48042.27 2021-02-27 13:11:22.000 058 21281.86 422.06 43068.99 48042.20 2021-02-27 13:11:23.000 058 21281.82 422.09 43068.94 48042.14 2021-02-27 13:11:24.000 058 21281.78 422.11 43068.90 48042.09 2021-02-27 13:11:25.000 058 21281.74 422.09 43068.87 48042.02 2021-02-27 13:11:26.000 058 21281.72 422.08 43068.88 48041.99 2021-02-27 13:11:27.000 058 21281.69 422.08 43068.87 48041.95 2021-02-27 13:11:28.000 058 21281.69 422.10 43068.91 48041.97 2021-02-27 13:11:29.000 058 21281.65 422.12 43068.87 48041.96 2021-02-27 13:11:30.000 058 21281.65 422.13 43068.88 48041.95 2021-02-27 13:11:31.000 058 21281.67 422.15 43068.86 48041.90 2021-02-27 13:11:32.000 058 21281.68 422.16 43068.83 48041.89 2021-02-27 13:11:33.000 058 21281.65 422.17 43068.83 48041.92 2021-02-27 13:11:34.000 058 21281.63 422.17 43068.81 48041.87 2021-02-27 13:11:35.000 058 21281.63 422.18 43068.81 48041.89 2021-02-27 13:11:36.000 058 21281.59 422.17 43068.82 48041.90 2021-02-27 13:11:37.000 058 21281.58 422.17 43068.84 48041.83 2021-02-27 13:11:38.000 058 21281.57 422.16 43068.84 48041.84 2021-02-27 13:11:39.000 058 21281.56 422.12 43068.86 48041.88 2021-02-27 13:11:40.000 058 21281.58 422.12 43068.85 48041.91 2021-02-27 13:11:41.000 058 21281.58 422.09 43068.87 48041.88 2021-02-27 13:11:42.000 058 21281.63 422.03 43068.88 48041.91 2021-02-27 13:11:43.000 058 21281.70 421.97 43068.90 48041.93 2021-02-27 13:11:44.000 058 21281.76 421.94 43068.91 48041.96 2021-02-27 13:11:45.000 058 21281.82 421.89 43068.92 48042.03 2021-02-27 13:11:46.000 058 21281.87 421.89 43068.96 48042.06 2021-02-27 13:11:47.000 058 21281.93 421.89 43068.95 48042.05 2021-02-27 13:11:48.000 058 21282.03 421.89 43068.91 48042.10 2021-02-27 13:11:49.000 058 21282.09 421.84 43068.90 48042.16 2021-02-27 13:11:50.000 058 21282.21 421.80 43068.91 48042.21 2021-02-27 13:11:51.000 058 21282.33 421.76 43068.94 48042.23 2021-02-27 13:11:52.000 058 21282.41 421.73 43068.96 48042.31 2021-02-27 13:11:53.000 058 21282.45 421.70 43068.93 48042.34 2021-02-27 13:11:54.000 058 21282.50 421.67 43068.94 48042.36 2021-02-27 13:11:55.000 058 21282.51 421.64 43068.98 48042.40 2021-02-27 13:11:56.000 058 21282.53 421.61 43069.00 48042.42 2021-02-27 13:11:57.000 058 21282.52 421.60 43069.04 48042.40 2021-02-27 13:11:58.000 058 21282.47 421.57 43069.05 48042.39 2021-02-27 13:11:59.000 058 21282.44 421.57 43069.05 48042.47 2021-02-27 13:12:00.000 058 21282.35 421.58 43069.06 48042.40 2021-02-27 13:12:01.000 058 21282.31 421.56 43069.05 48042.39 2021-02-27 13:12:02.000 058 21282.27 421.58 43069.04 48042.37 2021-02-27 13:12:03.000 058 21282.24 421.60 43069.00 48042.32 2021-02-27 13:12:04.000 058 21282.23 421.64 43068.97 48042.28 2021-02-27 13:12:05.000 058 21282.26 421.64 43068.93 48042.27 2021-02-27 13:12:06.000 058 21282.31 421.57 43068.95 48042.23 2021-02-27 13:12:07.000 058 21282.36 421.49 43068.95 48042.25 2021-02-27 13:12:08.000 058 21282.44 421.47 43068.96 48042.32 2021-02-27 13:12:09.000 058 21282.53 421.44 43069.00 48042.36 2021-02-27 13:12:10.000 058 21282.66 421.40 43069.02 48042.45 2021-02-27 13:12:11.000 058 21282.76 421.36 43069.05 48042.51 2021-02-27 13:12:12.000 058 21282.86 421.30 43069.08 48042.59 2021-02-27 13:12:13.000 058 21282.99 421.26 43069.10 48042.64 2021-02-27 13:12:14.000 058 21283.12 421.24 43069.14 48042.71 2021-02-27 13:12:15.000 058 21283.22 421.23 43069.16 48042.82 2021-02-27 13:12:16.000 058 21283.30 421.20 43069.20 48042.87 2021-02-27 13:12:17.000 058 21283.39 421.19 43069.21 48042.96 2021-02-27 13:12:18.000 058 21283.41 421.17 43069.20 48043.00 2021-02-27 13:12:19.000 058 21283.47 421.13 43069.20 48043.02 2021-02-27 13:12:20.000 058 21283.47 421.12 43069.27 48043.03 2021-02-27 13:12:21.000 058 21283.46 421.08 43069.28 48043.04 2021-02-27 13:12:22.000 058 21283.41 421.10 43069.28 48043.11 2021-02-27 13:12:23.000 058 21283.35 421.15 43069.27 48043.06 2021-02-27 13:12:24.000 058 21283.32 421.21 43069.28 48042.96 2021-02-27 13:12:25.000 058 21283.29 421.25 43069.17 48042.95 2021-02-27 13:12:26.000 058 21283.24 421.27 43069.16 48042.94 2021-02-27 13:12:27.000 058 21283.18 421.34 43069.08 48042.87 2021-02-27 13:12:28.000 058 21283.14 421.40 43069.02 48042.78 2021-02-27 13:12:29.000 058 21283.08 421.42 43068.97 48042.70 2021-02-27 13:12:30.000 058 21283.05 421.42 43068.92 48042.69 2021-02-27 13:12:31.000 058 21283.01 421.44 43068.90 48042.62 2021-02-27 13:12:32.000 058 21283.00 421.46 43068.88 48042.56 2021-02-27 13:12:33.000 058 21282.91 421.50 43068.85 48042.54 2021-02-27 13:12:34.000 058 21282.90 421.51 43068.88 48042.49 2021-02-27 13:12:35.000 058 21282.87 421.53 43068.91 48042.48 2021-02-27 13:12:36.000 058 21282.79 421.58 43068.87 48042.46 2021-02-27 13:12:37.000 058 21282.73 421.58 43068.82 48042.47 2021-02-27 13:12:38.000 058 21282.67 421.62 43068.82 48042.41 2021-02-27 13:12:39.000 058 21282.57 421.68 43068.81 48042.37 2021-02-27 13:12:40.000 058 21282.45 421.73 43068.81 48042.30 2021-02-27 13:12:41.000 058 21282.30 421.85 43068.75 48042.19 2021-02-27 13:12:42.000 058 21282.20 422.00 43068.70 48042.10 2021-02-27 13:12:43.000 058 21282.10 422.12 43068.66 48042.02 2021-02-27 13:12:44.000 058 21281.98 422.28 43068.58 48041.90 2021-02-27 13:12:45.000 058 21281.86 422.36 43068.48 48041.79 2021-02-27 13:12:46.000 058 21281.75 422.36 43068.48 48041.73 2021-02-27 13:12:47.000 058 21281.63 422.38 43068.48 48041.59 2021-02-27 13:12:48.000 058 21281.54 422.42 43068.48 48041.52 2021-02-27 13:12:49.000 058 21281.48 422.50 43068.46 48041.55 2021-02-27 13:12:50.000 058 21281.43 422.53 43068.48 48041.53 2021-02-27 13:12:51.000 058 21281.34 422.60 43068.50 48041.54 2021-02-27 13:12:52.000 058 21281.29 422.68 43068.52 48041.47 2021-02-27 13:12:53.000 058 21281.18 422.83 43068.49 48041.47 2021-02-27 13:12:54.000 058 21281.12 422.96 43068.45 48041.39 2021-02-27 13:12:55.000 058 21281.07 423.06 43068.36 48041.32 2021-02-27 13:12:56.000 058 21281.00 423.17 43068.32 48041.27 2021-02-27 13:12:57.000 058 21280.95 423.20 43068.31 48041.19 2021-02-27 13:12:58.000 058 21280.91 423.26 43068.29 48041.12 2021-02-27 13:12:59.000 058 21280.87 423.31 43068.26 48041.09 2021-02-27 13:13:00.000 058 21280.86 423.33 43068.21 48041.09 2021-02-27 13:13:01.000 058 21280.84 423.38 43068.23 48041.06 2021-02-27 13:13:02.000 058 21280.84 423.37 43068.24 48041.04 2021-02-27 13:13:03.000 058 21280.85 423.34 43068.20 48041.02 2021-02-27 13:13:04.000 058 21280.87 423.35 43068.20 48041.04 2021-02-27 13:13:05.000 058 21280.91 423.32 43068.20 48041.07 2021-02-27 13:13:06.000 058 21280.95 423.27 43068.21 48041.03 2021-02-27 13:13:07.000 058 21281.00 423.22 43068.24 48041.08 2021-02-27 13:13:08.000 058 21281.05 423.19 43068.22 48041.08 2021-02-27 13:13:09.000 058 21281.10 423.18 43068.23 48041.14 2021-02-27 13:13:10.000 058 21281.16 423.12 43068.26 48041.12 2021-02-27 13:13:11.000 058 21281.23 423.03 43068.32 48041.17 2021-02-27 13:13:12.000 058 21281.30 422.94 43068.33 48041.21 2021-02-27 13:13:13.000 058 21281.39 422.84 43068.37 48041.33 2021-02-27 13:13:14.000 058 21281.46 422.78 43068.46 48041.43 2021-02-27 13:13:15.000 058 21281.57 422.72 43068.51 48041.53 2021-02-27 13:13:16.000 058 21281.61 422.68 43068.59 48041.59 2021-02-27 13:13:17.000 058 21281.64 422.67 43068.66 48041.66 2021-02-27 13:13:18.000 058 21281.65 422.69 43068.70 48041.69 2021-02-27 13:13:19.000 058 21281.69 422.66 43068.74 48041.77 2021-02-27 13:13:20.000 058 21281.72 422.68 43068.76 48041.87 2021-02-27 13:13:21.000 058 21281.75 422.68 43068.77 48041.90 2021-02-27 13:13:22.000 058 21281.73 422.68 43068.81 48041.88 2021-02-27 13:13:23.000 058 21281.66 422.65 43068.87 48041.93 2021-02-27 13:13:24.000 058 21281.63 422.62 43068.92 48041.94 2021-02-27 13:13:25.000 058 21281.64 422.58 43068.98 48041.94 2021-02-27 13:13:26.000 058 21281.61 422.59 43069.02 48042.03 2021-02-27 13:13:27.000 058 21281.52 422.60 43069.02 48042.04 2021-02-27 13:13:28.000 058 21281.45 422.61 43069.04 48041.96 2021-02-27 13:13:29.000 058 21281.41 422.62 43069.07 48041.97 2021-02-27 13:13:30.000 058 21281.34 422.60 43069.04 48042.00 2021-02-27 13:13:31.000 058 21281.34 422.58 43069.05 48041.97 2021-02-27 13:13:32.000 058 21281.38 422.57 43069.04 48041.97 2021-02-27 13:13:33.000 058 21281.41 422.55 43069.06 48041.94 2021-02-27 13:13:34.000 058 21281.42 422.52 43069.06 48041.96 2021-02-27 13:13:35.000 058 21281.47 422.48 43069.02 48042.01 2021-02-27 13:13:36.000 058 21281.51 422.48 43069.03 48042.02 2021-02-27 13:13:37.000 058 21281.59 422.45 43069.05 48042.04 2021-02-27 13:13:38.000 058 21281.69 422.41 43069.04 48042.10 2021-02-27 13:13:39.000 058 21281.82 422.36 43069.06 48042.13 2021-02-27 13:13:40.000 058 21281.91 422.32 43069.07 48042.17 2021-02-27 13:13:41.000 058 21282.02 422.27 43069.10 48042.30 2021-02-27 13:13:42.000 058 21282.15 422.26 43069.12 48042.32 2021-02-27 13:13:43.000 058 21282.24 422.22 43069.15 48042.37 2021-02-27 13:13:44.000 058 21282.32 422.21 43069.17 48042.46 2021-02-27 13:13:45.000 058 21282.43 422.19 43069.17 48042.50 2021-02-27 13:13:46.000 058 21282.51 422.15 43069.19 48042.57 2021-02-27 13:13:47.000 058 21282.54 422.11 43069.19 48042.59 2021-02-27 13:13:48.000 058 21282.55 422.07 43069.20 48042.63 2021-02-27 13:13:49.000 058 21282.61 421.98 43069.25 48042.69 2021-02-27 13:13:50.000 058 21282.64 421.89 43069.26 48042.74 2021-02-27 13:13:51.000 058 21282.68 421.82 43069.29 48042.74 2021-02-27 13:13:52.000 058 21282.72 421.79 43069.29 48042.76 2021-02-27 13:13:53.000 058 21282.72 421.73 43069.27 48042.78 2021-02-27 13:13:54.000 058 21282.72 421.70 43069.29 48042.77 2021-02-27 13:13:55.000 058 21282.72 421.68 43069.27 48042.78 2021-02-27 13:13:56.000 058 21282.74 421.62 43069.27 48042.78 2021-02-27 13:13:57.000 058 21282.71 421.59 43069.26 48042.73 2021-02-27 13:13:58.000 058 21282.67 421.55 43069.28 48042.76 2021-02-27 13:13:59.000 058 21282.62 421.55 43069.29 48042.72 2021-02-27 13:14:00.000 058 21282.50 421.54 43069.30 48042.73 2021-02-27 13:14:01.000 058 21282.42 421.53 43069.34 48042.66 2021-02-27 13:14:02.000 058 21282.30 421.58 43069.33 48042.67 2021-02-27 13:14:03.000 058 21282.18 421.60 43069.35 48042.62 2021-02-27 13:14:04.000 058 21282.10 421.64 43069.36 48042.61 2021-02-27 13:14:05.000 058 21282.01 421.73 43069.38 48042.55 2021-02-27 13:14:06.000 058 21281.93 421.83 43069.36 48042.51 2021-02-27 13:14:07.000 058 21281.86 421.91 43069.33 48042.50 2021-02-27 13:14:08.000 058 21281.79 421.97 43069.30 48042.45 2021-02-27 13:14:09.000 058 21281.73 422.01 43069.27 48042.37 2021-02-27 13:14:10.000 058 21281.68 422.03 43069.28 48042.33 2021-02-27 13:14:11.000 058 21281.60 422.07 43069.28 48042.30 2021-02-27 13:14:12.000 058 21281.59 422.13 43069.26 48042.28 2021-02-27 13:14:13.000 058 21281.58 422.15 43069.25 48042.22 2021-02-27 13:14:14.000 058 21281.57 422.18 43069.21 48042.24 2021-02-27 13:14:15.000 058 21281.58 422.14 43069.20 48042.17 2021-02-27 13:14:16.000 058 21281.59 422.15 43069.22 48042.20 2021-02-27 13:14:17.000 058 21281.68 422.12 43069.21 48042.20 2021-02-27 13:14:18.000 058 21281.73 422.10 43069.21 48042.23 2021-02-27 13:14:19.000 058 21281.81 422.08 43069.17 48042.25 2021-02-27 13:14:20.000 058 21281.89 422.07 43069.20 48042.29 2021-02-27 13:14:21.000 058 21281.92 422.11 43069.21 48042.29 2021-02-27 13:14:22.000 058 21281.99 422.09 43069.19 48042.35 2021-02-27 13:14:23.000 058 21282.03 422.09 43069.18 48042.40 2021-02-27 13:14:24.000 058 21282.05 422.08 43069.18 48042.41 2021-02-27 13:14:25.000 058 21282.04 422.08 43069.19 48042.39 2021-02-27 13:14:26.000 058 21282.05 422.06 43069.23 48042.41 2021-02-27 13:14:27.000 058 21282.00 422.02 43069.25 48042.46 2021-02-27 13:14:28.000 058 21281.99 421.99 43069.25 48042.46 2021-02-27 13:14:29.000 058 21281.97 421.97 43069.24 48042.42 2021-02-27 13:14:30.000 058 21281.85 421.97 43069.26 48042.45 2021-02-27 13:14:31.000 058 21281.76 421.94 43069.25 48042.37 2021-02-27 13:14:32.000 058 21281.70 421.90 43069.29 48042.35 2021-02-27 13:14:33.000 058 21281.60 421.91 43069.31 48042.34 2021-02-27 13:14:34.000 058 21281.53 421.90 43069.27 48042.30 2021-02-27 13:14:35.000 058 21281.43 421.90 43069.28 48042.23 2021-02-27 13:14:36.000 058 21281.29 422.00 43069.30 48042.20 2021-02-27 13:14:37.000 058 21281.20 422.05 43069.23 48042.13 2021-02-27 13:14:38.000 058 21281.14 422.09 43069.21 48042.05 2021-02-27 13:14:39.000 058 21281.06 422.13 43069.16 48041.94 2021-02-27 13:14:40.000 058 21281.03 422.18 43069.12 48041.92 2021-02-27 13:14:41.000 058 21280.98 422.26 43069.07 48041.87 2021-02-27 13:14:42.000 058 21280.98 422.32 43069.01 48041.83 2021-02-27 13:14:43.000 058 21281.04 422.32 43069.00 48041.79 2021-02-27 13:14:44.000 058 21281.07 422.33 43069.00 48041.79 2021-02-27 13:14:45.000 058 21281.13 422.35 43069.00 48041.74 2021-02-27 13:14:46.000 058 21281.25 422.32 43068.99 48041.79 2021-02-27 13:14:47.000 058 21281.35 422.28 43069.04 48041.86 2021-02-27 13:14:48.000 058 21281.48 422.18 43069.01 48041.95 2021-02-27 13:14:49.000 058 21281.63 422.08 43069.05 48041.99 2021-02-27 13:14:50.000 058 21281.71 421.99 43069.08 48042.09 2021-02-27 13:14:51.000 058 21281.77 421.91 43069.14 48042.19 2021-02-27 13:14:52.000 058 21281.89 421.82 43069.19 48042.28 2021-02-27 13:14:53.000 058 21281.96 421.74 43069.23 48042.34 2021-02-27 13:14:54.000 058 21282.04 421.66 43069.28 48042.46 2021-02-27 13:14:55.000 058 21282.06 421.59 43069.34 48042.47 2021-02-27 13:14:56.000 058 21282.07 421.55 43069.37 48042.50 2021-02-27 13:14:57.000 058 21282.07 421.49 43069.41 48042.56 2021-02-27 13:14:58.000 058 21282.09 421.44 43069.44 48042.59 2021-02-27 13:14:59.000 058 21282.04 421.41 43069.46 48042.62 2021-02-27 13:15:00.000 058 21282.02 421.38 43069.50 48042.60 2021-02-27 13:15:01.000 058 21281.95 421.37 43069.52 48042.66 2021-02-27 13:15:02.000 058 21281.90 421.35 43069.57 48042.67 2021-02-27 13:15:03.000 058 21281.86 421.41 43069.58 48042.68 2021-02-27 13:15:04.000 058 21281.81 421.44 43069.62 48042.64 2021-02-27 13:15:05.000 058 21281.74 421.50 43069.61 48042.65 2021-02-27 13:15:06.000 058 21281.68 421.56 43069.61 48042.67 2021-02-27 13:15:07.000 058 21281.61 421.57 43069.61 48042.62 2021-02-27 13:15:08.000 058 21281.54 421.57 43069.60 48042.55 2021-02-27 13:15:09.000 058 21281.48 421.55 43069.62 48042.50 2021-02-27 13:15:10.000 058 21281.35 421.55 43069.58 48042.51 2021-02-27 13:15:11.000 058 21281.19 421.55 43069.59 48042.46 2021-02-27 13:15:12.000 058 21281.00 421.61 43069.57 48042.36 2021-02-27 13:15:13.000 058 21280.89 421.80 43069.56 48042.28 2021-02-27 13:15:14.000 058 21280.80 422.08 43069.55 48042.22 2021-02-27 13:15:15.000 058 21280.75 422.33 43069.50 48042.21 2021-02-27 13:15:16.000 058 21280.82 422.49 43069.46 48042.13 2021-02-27 13:15:17.000 058 21280.81 422.61 43069.44 48042.13 2021-02-27 13:15:18.000 058 21280.82 422.74 43069.41 48042.09 2021-02-27 13:15:19.000 058 21280.80 422.79 43069.34 48042.00 2021-02-27 13:15:20.000 058 21280.74 422.81 43069.28 48041.96 2021-02-27 13:15:21.000 058 21280.67 422.83 43069.22 48041.90 2021-02-27 13:15:22.000 058 21280.59 422.85 43069.17 48041.82 2021-02-27 13:15:23.000 058 21280.53 422.89 43069.11 48041.73 2021-02-27 13:15:24.000 058 21280.46 422.91 43069.07 48041.63 2021-02-27 13:15:25.000 058 21280.40 422.93 43069.03 48041.58 2021-02-27 13:15:26.000 058 21280.36 422.95 43068.97 48041.51 2021-02-27 13:15:27.000 058 21280.31 423.00 43068.96 48041.45 2021-02-27 13:15:28.000 058 21280.28 423.01 43068.92 48041.40 2021-02-27 13:15:29.000 058 21280.25 422.98 43068.90 48041.34 2021-02-27 13:15:30.000 058 21280.29 422.97 43068.92 48041.34 2021-02-27 13:15:31.000 058 21280.35 422.93 43068.91 48041.37 2021-02-27 13:15:32.000 058 21280.44 422.89 43068.91 48041.41 2021-02-27 13:15:33.000 058 21280.57 422.88 43068.95 48041.46 2021-02-27 13:15:34.000 058 21280.66 422.84 43068.96 48041.50 2021-02-27 13:15:35.000 058 21280.73 422.84 43068.92 48041.56 2021-02-27 13:15:36.000 058 21280.79 422.89 43068.90 48041.58 2021-02-27 13:15:37.000 058 21280.86 422.90 43068.85 48041.54 2021-02-27 13:15:38.000 058 21280.87 422.88 43068.82 48041.51 2021-02-27 13:15:39.000 058 21280.92 422.86 43068.76 48041.53 2021-02-27 13:15:40.000 058 21280.94 422.86 43068.78 48041.55 2021-02-27 13:15:41.000 058 21280.95 422.82 43068.76 48041.55 2021-02-27 13:15:42.000 058 21280.95 422.78 43068.78 48041.52 2021-02-27 13:15:43.000 058 21280.92 422.80 43068.81 48041.51 2021-02-27 13:15:44.000 058 21280.88 422.82 43068.81 48041.56 2021-02-27 13:15:45.000 058 21280.81 422.81 43068.79 48041.50 2021-02-27 13:15:46.000 058 21280.72 422.86 43068.84 48041.51 2021-02-27 13:15:47.000 058 21280.64 422.95 43068.81 48041.47 2021-02-27 13:15:48.000 058 21280.48 423.02 43068.79 48041.40 2021-02-27 13:15:49.000 058 21280.40 423.07 43068.76 48041.35 2021-02-27 13:15:50.000 058 21280.32 423.04 43068.76 48041.28 2021-02-27 13:15:51.000 058 21280.26 423.04 43068.74 48041.20 2021-02-27 13:15:52.000 058 21280.23 423.03 43068.74 48041.22 2021-02-27 13:15:53.000 058 21280.18 423.01 43068.76 48041.25 2021-02-27 13:15:54.000 058 21280.21 423.00 43068.81 48041.23 2021-02-27 13:15:55.000 058 21280.24 423.00 43068.80 48041.25 2021-02-27 13:15:56.000 058 21280.23 422.98 43068.81 48041.25 2021-02-27 13:15:57.000 058 21280.22 422.98 43068.82 48041.25 2021-02-27 13:15:58.000 058 21280.20 423.02 43068.81 48041.23 2021-02-27 13:15:59.000 058 21280.16 423.11 43068.77 48041.25 2021-02-27 13:16:00.000 058 21280.09 423.21 43068.70 48041.19 2021-02-27 13:16:01.000 058 21280.01 423.22 43068.64 48041.09 2021-02-27 13:16:02.000 058 21279.97 423.23 43068.61 48041.01 2021-02-27 13:16:03.000 058 21279.92 423.25 43068.57 48040.89 2021-02-27 13:16:04.000 058 21279.89 423.26 43068.56 48040.88 2021-02-27 13:16:05.000 058 21279.82 423.32 43068.53 48040.82 2021-02-27 13:16:06.000 058 21279.78 423.36 43068.48 48040.78 2021-02-27 13:16:07.000 058 21279.72 423.40 43068.51 48040.80 2021-02-27 13:16:08.000 058 21279.66 423.44 43068.49 48040.76 2021-02-27 13:16:09.000 058 21279.66 423.45 43068.49 48040.74 2021-02-27 13:16:10.000 058 21279.63 423.50 43068.52 48040.77 2021-02-27 13:16:11.000 058 21279.63 423.51 43068.54 48040.72 2021-02-27 13:16:12.000 058 21279.64 423.52 43068.53 48040.72 2021-02-27 13:16:13.000 058 21279.65 423.58 43068.55 48040.76 2021-02-27 13:16:14.000 058 21279.72 423.63 43068.55 48040.83 2021-02-27 13:16:15.000 058 21279.77 423.64 43068.55 48040.83 2021-02-27 13:16:16.000 058 21279.82 423.63 43068.57 48040.87 2021-02-27 13:16:17.000 058 21279.94 423.62 43068.63 48040.86 2021-02-27 13:16:18.000 058 21280.07 423.61 43068.63 48040.98 2021-02-27 13:16:19.000 058 21280.14 423.63 43068.63 48041.02 2021-02-27 13:16:20.000 058 21280.19 423.72 43068.61 48041.06 2021-02-27 13:16:21.000 058 21280.21 423.76 43068.55 48041.08 2021-02-27 13:16:22.000 058 21280.27 423.77 43068.53 48041.07 2021-02-27 13:16:23.000 058 21280.38 423.75 43068.53 48041.07 2021-02-27 13:16:24.000 058 21280.45 423.68 43068.49 48041.06 2021-02-27 13:16:25.000 058 21280.52 423.61 43068.49 48041.04 2021-02-27 13:16:26.000 058 21280.57 423.52 43068.49 48041.07 2021-02-27 13:16:27.000 058 21280.61 423.42 43068.47 48041.15 2021-02-27 13:16:28.000 058 21280.65 423.32 43068.47 48041.17 2021-02-27 13:16:29.000 058 21280.68 423.20 43068.51 48041.19 2021-02-27 13:16:30.000 058 21280.69 423.17 43068.51 48041.21 2021-02-27 13:16:31.000 058 21280.68 423.12 43068.55 48041.20 2021-02-27 13:16:32.000 058 21280.71 423.05 43068.61 48041.23 2021-02-27 13:16:33.000 058 21280.70 422.97 43068.64 48041.26 2021-02-27 13:16:34.000 058 21280.71 422.95 43068.65 48041.28 2021-02-27 13:16:35.000 058 21280.70 422.95 43068.66 48041.35 2021-02-27 13:16:36.000 058 21280.68 422.93 43068.68 48041.34 2021-02-27 13:16:37.000 058 21280.75 422.81 43068.70 48041.34 2021-02-27 13:16:38.000 058 21280.79 422.71 43068.74 48041.35 2021-02-27 13:16:39.000 058 21280.81 422.58 43068.83 48041.42 2021-02-27 13:16:40.000 058 21280.85 422.48 43068.89 48041.54 2021-02-27 13:16:41.000 058 21280.91 422.39 43068.99 48041.63 2021-02-27 13:16:42.000 058 21280.93 422.34 43069.05 48041.72 2021-02-27 13:16:43.000 058 21280.94 422.27 43069.15 48041.76 2021-02-27 13:16:44.000 058 21280.94 422.22 43069.20 48041.87 2021-02-27 13:16:45.000 058 21280.97 422.17 43069.25 48041.92 2021-02-27 13:16:46.000 058 21280.99 422.14 43069.32 48041.99 2021-02-27 13:16:47.000 058 21281.02 422.11 43069.36 48042.06 2021-02-27 13:16:48.000 058 21281.05 422.09 43069.41 48042.09 2021-02-27 13:16:49.000 058 21281.03 422.08 43069.44 48042.12 2021-02-27 13:16:50.000 058 21281.03 422.08 43069.48 48042.15 2021-02-27 13:16:51.000 058 21281.05 422.10 43069.51 48042.23 2021-02-27 13:16:52.000 058 21281.05 422.12 43069.53 48042.26 2021-02-27 13:16:53.000 058 21281.08 422.18 43069.56 48042.27 2021-02-27 13:16:54.000 058 21281.07 422.22 43069.54 48042.32 2021-02-27 13:16:55.000 058 21281.05 422.28 43069.51 48042.29 2021-02-27 13:16:56.000 058 21281.05 422.28 43069.52 48042.25 2021-02-27 13:16:57.000 058 21281.04 422.31 43069.54 48042.27 2021-02-27 13:16:58.000 058 21281.03 422.34 43069.56 48042.27 2021-02-27 13:16:59.000 058 21281.04 422.33 43069.58 48042.29 2021-02-27 13:17:00.000 058 21281.02 422.34 43069.59 48042.34 2021-02-27 13:17:01.000 058 21281.01 422.38 43069.61 48042.29 2021-02-27 13:17:02.000 058 21280.99 422.41 43069.58 48042.31 2021-02-27 13:17:03.000 058 21280.99 422.46 43069.59 48042.25 2021-02-27 13:17:04.000 058 21280.95 422.49 43069.60 48042.30 2021-02-27 13:17:05.000 058 21280.96 422.51 43069.58 48042.28 2021-02-27 13:17:06.000 058 21280.98 422.55 43069.57 48042.28 2021-02-27 13:17:07.000 058 21280.97 422.60 43069.59 48042.26 2021-02-27 13:17:08.000 058 21280.95 422.66 43069.56 48042.25 2021-02-27 13:17:09.000 058 21280.93 422.67 43069.53 48042.21 2021-02-27 13:17:10.000 058 21280.88 422.65 43069.55 48042.27 2021-02-27 13:17:11.000 058 21280.84 422.71 43069.55 48042.22 2021-02-27 13:17:12.000 058 21280.85 422.77 43069.55 48042.16 2021-02-27 13:17:13.000 058 21280.81 422.80 43069.53 48042.18 2021-02-27 13:17:14.000 058 21280.77 422.82 43069.55 48042.19 2021-02-27 13:17:15.000 058 21280.76 422.88 43069.55 48042.15 2021-02-27 13:17:16.000 058 21280.73 422.93 43069.57 48042.17 2021-02-27 13:17:17.000 058 21280.71 423.00 43069.54 48042.21 2021-02-27 13:17:18.000 058 21280.69 423.06 43069.52 48042.10 2021-02-27 13:17:19.000 058 21280.66 423.08 43069.53 48042.10 2021-02-27 13:17:20.000 058 21280.66 423.09 43069.56 48042.19 2021-02-27 13:17:21.000 058 21280.64 423.14 43069.54 48042.13 2021-02-27 13:17:22.000 058 21280.65 423.21 43069.55 48042.10 2021-02-27 13:17:23.000 058 21280.69 423.27 43069.56 48042.11 2021-02-27 13:17:24.000 058 21280.68 423.30 43069.54 48042.11 2021-02-27 13:17:25.000 058 21280.70 423.34 43069.53 48042.12 2021-02-27 13:17:26.000 058 21280.77 423.34 43069.53 48042.12 2021-02-27 13:17:27.000 058 21280.77 423.36 43069.49 48042.12 2021-02-27 13:17:28.000 058 21280.81 423.37 43069.50 48042.11 2021-02-27 13:17:29.000 058 21280.83 423.38 43069.51 48042.11 2021-02-27 13:17:30.000 058 21280.85 423.33 43069.51 48042.14 2021-02-27 13:17:31.000 058 21280.85 423.34 43069.51 48042.12 2021-02-27 13:17:32.000 058 21280.88 423.33 43069.52 48042.15 2021-02-27 13:17:33.000 058 21280.84 423.29 43069.52 48042.13 2021-02-27 13:17:34.000 058 21280.85 423.27 43069.48 48042.15 2021-02-27 13:17:35.000 058 21280.86 423.23 43069.47 48042.13 2021-02-27 13:17:36.000 058 21280.84 423.22 43069.47 48042.17 2021-02-27 13:17:37.000 058 21280.80 423.20 43069.50 48042.14 2021-02-27 13:17:38.000 058 21280.75 423.18 43069.48 48042.05 2021-02-27 13:17:39.000 058 21280.70 423.20 43069.49 48042.10 2021-02-27 13:17:40.000 058 21280.65 423.18 43069.52 48042.07 2021-02-27 13:17:41.000 058 21280.63 423.17 43069.52 48042.03 2021-02-27 13:17:42.000 058 21280.51 423.19 43069.52 48041.99 2021-02-27 13:17:43.000 058 21280.44 423.22 43069.54 48042.01 2021-02-27 13:17:44.000 058 21280.40 423.23 43069.54 48041.95 2021-02-27 13:17:45.000 058 21280.32 423.25 43069.53 48041.96 2021-02-27 13:17:46.000 058 21280.21 423.29 43069.51 48041.94 2021-02-27 13:17:47.000 058 21280.18 423.32 43069.54 48041.93 2021-02-27 13:17:48.000 058 21280.16 423.34 43069.54 48041.84 2021-02-27 13:17:49.000 058 21280.13 423.37 43069.51 48041.88 2021-02-27 13:17:50.000 058 21280.10 423.39 43069.49 48041.90 2021-02-27 13:17:51.000 058 21280.10 423.39 43069.52 48041.89 2021-02-27 13:17:52.000 058 21280.10 423.38 43069.52 48041.85 2021-02-27 13:17:53.000 058 21280.11 423.39 43069.52 48041.89 2021-02-27 13:17:54.000 058 21280.13 423.36 43069.56 48041.85 2021-02-27 13:17:55.000 058 21280.11 423.37 43069.54 48041.89 2021-02-27 13:17:56.000 058 21280.14 423.33 43069.54 48041.89 2021-02-27 13:17:57.000 058 21280.18 423.31 43069.57 48041.94 2021-02-27 13:17:58.000 058 21280.21 423.27 43069.60 48041.89 2021-02-27 13:17:59.000 058 21280.23 423.26 43069.59 48041.92 2021-02-27 13:18:00.000 058 21280.27 423.25 43069.59 48041.99 2021-02-27 13:18:01.000 058 21280.30 423.20 43069.59 48041.98 2021-02-27 13:18:02.000 058 21280.33 423.15 43069.62 48042.04 2021-02-27 13:18:03.000 058 21280.37 423.08 43069.61 48042.05 2021-02-27 13:18:04.000 058 21280.39 423.02 43069.63 48042.02 2021-02-27 13:18:05.000 058 21280.39 423.00 43069.69 48042.09 2021-02-27 13:18:06.000 058 21280.48 422.96 43069.70 48042.15 2021-02-27 13:18:07.000 058 21280.54 422.92 43069.73 48042.15 2021-02-27 13:18:08.000 058 21280.56 422.87 43069.73 48042.16 2021-02-27 13:18:09.000 058 21280.63 422.84 43069.71 48042.19 2021-02-27 13:18:10.000 058 21280.64 422.82 43069.73 48042.24 2021-02-27 13:18:11.000 058 21280.67 422.83 43069.73 48042.26 2021-02-27 13:18:12.000 058 21280.67 422.89 43069.71 48042.28 2021-02-27 13:18:13.000 058 21280.71 422.96 43069.69 48042.28 2021-02-27 13:18:14.000 058 21280.76 423.01 43069.66 48042.28 2021-02-27 13:18:15.000 058 21280.77 423.06 43069.65 48042.25 2021-02-27 13:18:16.000 058 21280.79 423.14 43069.61 48042.21 2021-02-27 13:18:17.000 058 21280.81 423.15 43069.54 48042.22 2021-02-27 13:18:18.000 058 21280.79 423.13 43069.54 48042.16 2021-02-27 13:18:19.000 058 21280.76 423.10 43069.54 48042.19 2021-02-27 13:18:20.000 058 21280.83 423.10 43069.51 48042.15 2021-02-27 13:18:21.000 058 21280.87 423.07 43069.51 48042.17 2021-02-27 13:18:22.000 058 21280.90 423.04 43069.51 48042.21 2021-02-27 13:18:23.000 058 21280.95 422.98 43069.49 48042.15 2021-02-27 13:18:24.000 058 21280.93 422.91 43069.51 48042.18 2021-02-27 13:18:25.000 058 21280.95 422.83 43069.51 48042.12 2021-02-27 13:18:26.000 058 21280.99 422.75 43069.55 48042.27 2021-02-27 13:18:27.000 058 21280.99 422.67 43069.59 48042.26 2021-02-27 13:18:28.000 058 21281.02 422.61 43069.65 48042.29 2021-02-27 13:18:29.000 058 21280.98 422.54 43069.67 48042.22 2021-02-27 13:18:30.000 058 21280.99 422.52 43069.70 48042.30 2021-02-27 13:18:31.000 058 21280.97 422.49 43069.70 48042.32 2021-02-27 13:18:32.000 058 21280.93 422.46 43069.70 48042.32 2021-02-27 13:18:33.000 058 21280.89 422.44 43069.73 48042.28 2021-02-27 13:18:34.000 058 21280.87 422.44 43069.74 48042.31 2021-02-27 13:18:35.000 058 21280.81 422.46 43069.76 48042.28 2021-02-27 13:18:36.000 058 21280.77 422.50 43069.76 48042.29 2021-02-27 13:18:37.000 058 21280.69 422.53 43069.71 48042.26 2021-02-27 13:18:38.000 058 21280.62 422.57 43069.77 48042.22 2021-02-27 13:18:39.000 058 21280.56 422.63 43069.77 48042.18 2021-02-27 13:18:40.000 058 21280.49 422.68 43069.77 48042.15 2021-02-27 13:18:41.000 058 21280.40 422.75 43069.74 48042.14 2021-02-27 13:18:42.000 058 21280.31 422.81 43069.73 48042.10 2021-02-27 13:18:43.000 058 21280.22 422.86 43069.75 48042.03 2021-02-27 13:18:44.000 058 21280.16 422.93 43069.75 48042.04 2021-02-27 13:18:45.000 058 21280.12 422.99 43069.73 48041.97 2021-02-27 13:18:46.000 058 21280.08 422.99 43069.72 48041.99 2021-02-27 13:18:47.000 058 21280.05 423.04 43069.73 48041.94 2021-02-27 13:18:48.000 058 21280.00 423.07 43069.68 48041.92 2021-02-27 13:18:49.000 058 21280.00 423.07 43069.66 48041.87 2021-02-27 13:18:50.000 058 21280.00 423.07 43069.66 48041.86 2021-02-27 13:18:51.000 058 21279.93 423.06 43069.65 48041.84 2021-02-27 13:18:52.000 058 21279.94 423.05 43069.66 48041.87 2021-02-27 13:18:53.000 058 21279.95 423.07 43069.66 48041.83 2021-02-27 13:18:54.000 058 21279.96 423.02 43069.69 48041.82 2021-02-27 13:18:55.000 058 21279.97 422.99 43069.70 48041.84 2021-02-27 13:18:56.000 058 21279.95 423.00 43069.76 48041.92 2021-02-27 13:18:57.000 058 21279.97 422.97 43069.77 48041.92 2021-02-27 13:18:58.000 058 21279.97 422.97 43069.78 48041.92 2021-02-27 13:18:59.000 058 21279.98 422.97 43069.77 48041.97 2021-02-27 13:19:00.000 058 21280.02 422.99 43069.76 48041.95 2021-02-27 13:19:01.000 058 21279.98 422.99 43069.77 48041.98 2021-02-27 13:19:02.000 058 21279.98 423.03 43069.74 48041.99 2021-02-27 13:19:03.000 058 21280.00 423.08 43069.73 48042.02 2021-02-27 13:19:04.000 058 21279.99 423.14 43069.73 48041.97 2021-02-27 13:19:05.000 058 21279.97 423.22 43069.73 48042.02 2021-02-27 13:19:06.000 058 21279.93 423.26 43069.74 48042.01 2021-02-27 13:19:07.000 058 21279.94 423.33 43069.76 48042.01 2021-02-27 13:19:08.000 058 21279.97 423.44 43069.71 48041.98 2021-02-27 13:19:09.000 058 21279.98 423.55 43069.68 48041.94 2021-02-27 13:19:10.000 058 21280.00 423.65 43069.60 48041.94 2021-02-27 13:19:11.000 058 21280.03 423.76 43069.54 48041.95 2021-02-27 13:19:12.000 058 21280.03 423.82 43069.55 48041.86 2021-02-27 13:19:13.000 058 21280.04 423.89 43069.49 48041.88 2021-02-27 13:19:14.000 058 21280.06 424.02 43069.41 48041.79 2021-02-27 13:19:15.000 058 21280.03 424.18 43069.32 48041.76 2021-02-27 13:19:16.000 058 21280.07 424.28 43069.26 48041.71 2021-02-27 13:19:17.000 058 21280.05 424.31 43069.20 48041.58 2021-02-27 13:19:18.000 058 21280.10 424.28 43069.18 48041.57 2021-02-27 13:19:19.000 058 21280.20 424.25 43069.15 48041.56 2021-02-27 13:19:20.000 058 21280.24 424.19 43069.08 48041.51 2021-02-27 13:19:21.000 058 21280.31 424.11 43069.12 48041.55 2021-02-27 13:19:22.000 058 21280.40 424.01 43069.15 48041.56 2021-02-27 13:19:23.000 058 21280.42 423.94 43069.16 48041.66 2021-02-27 13:19:24.000 058 21280.49 423.85 43069.13 48041.65 2021-02-27 13:19:25.000 058 21280.60 423.76 43069.18 48041.67 2021-02-27 13:19:26.000 058 21280.70 423.65 43069.20 48041.73 2021-02-27 13:19:27.000 058 21280.78 423.55 43069.22 48041.80 2021-02-27 13:19:28.000 058 21280.82 423.49 43069.21 48041.85 2021-02-27 13:19:29.000 058 21280.86 423.44 43069.26 48041.87 2021-02-27 13:19:30.000 058 21280.89 423.38 43069.23 48041.91 2021-02-27 13:19:31.000 058 21280.91 423.32 43069.22 48041.89 2021-02-27 13:19:32.000 058 21280.95 423.25 43069.27 48041.97 2021-02-27 13:19:33.000 058 21280.96 423.20 43069.28 48041.99 2021-02-27 13:19:34.000 058 21280.94 423.13 43069.30 48041.96 2021-02-27 13:19:35.000 058 21280.89 423.12 43069.30 48041.98 2021-02-27 13:19:36.000 058 21280.86 423.14 43069.31 48041.98 2021-02-27 13:19:37.000 058 21280.82 423.14 43069.30 48042.00 2021-02-27 13:19:38.000 058 21280.74 423.16 43069.28 48041.96 2021-02-27 13:19:39.000 058 21280.71 423.21 43069.32 48041.89 2021-02-27 13:19:40.000 058 21280.61 423.25 43069.31 48041.89 2021-02-27 13:19:41.000 058 21280.54 423.30 43069.31 48041.85 2021-02-27 13:19:42.000 058 21280.48 423.37 43069.28 48041.83 2021-02-27 13:19:43.000 058 21280.43 423.43 43069.24 48041.83 2021-02-27 13:19:44.000 058 21280.35 423.50 43069.23 48041.79 2021-02-27 13:19:45.000 058 21280.33 423.62 43069.22 48041.73 2021-02-27 13:19:46.000 058 21280.25 423.72 43069.19 48041.66 2021-02-27 13:19:47.000 058 21280.20 423.83 43069.17 48041.59 2021-02-27 13:19:48.000 058 21280.21 423.86 43069.13 48041.55 2021-02-27 13:19:49.000 058 21280.20 423.90 43069.15 48041.53 2021-02-27 13:19:50.000 058 21280.22 423.94 43069.11 48041.51 2021-02-27 13:19:51.000 058 21280.22 423.96 43069.05 48041.46 2021-02-27 13:19:52.000 058 21280.29 423.97 43069.03 48041.53 2021-02-27 13:19:53.000 058 21280.39 423.97 43069.02 48041.51 2021-02-27 13:19:54.000 058 21280.42 423.91 43069.01 48041.42 2021-02-27 13:19:55.000 058 21280.47 423.81 43069.01 48041.60 2021-02-27 13:19:56.000 058 21280.53 423.72 43069.03 48041.53 2021-02-27 13:19:57.000 058 21280.59 423.65 43069.03 48041.63 2021-02-27 13:19:58.000 058 21280.68 423.57 43069.09 48041.61 2021-02-27 13:19:59.000 058 21280.77 423.49 43069.08 48041.71 2021-02-27 13:20:00.000 058 21280.86 423.53 43069.07 48041.78 2021-02-27 13:20:01.000 058 21280.95 423.50 43068.97 48041.74 2021-02-27 13:20:02.000 058 21281.04 423.40 43068.94 48041.73 2021-02-27 13:20:03.000 058 21281.13 423.25 43068.91 48041.70 2021-02-27 13:20:04.000 058 21281.23 423.15 43068.91 48041.75 2021-02-27 13:20:05.000 058 21281.33 423.04 43068.95 48041.77 2021-02-27 13:20:06.000 058 21281.43 422.92 43068.96 48041.87 2021-02-27 13:20:07.000 058 21281.52 422.73 43069.00 48041.92 2021-02-27 13:20:08.000 058 21281.58 422.53 43069.07 48041.97 2021-02-27 13:20:09.000 058 21281.65 422.38 43069.21 48042.10 2021-02-27 13:20:10.000 058 21281.72 422.32 43069.24 48042.27 2021-02-27 13:20:11.000 058 21281.73 422.29 43069.31 48042.34 2021-02-27 13:20:12.000 058 21281.76 422.19 43069.34 48042.37 2021-02-27 13:20:13.000 058 21281.70 422.11 43069.41 48042.34 2021-02-27 13:20:14.000 058 21281.64 422.14 43069.40 48042.32 2021-02-27 13:20:15.000 058 21281.59 422.25 43069.39 48042.47 2021-02-27 13:20:16.000 058 21281.56 422.32 43069.32 48042.38 2021-02-27 13:20:17.000 058 21281.49 422.38 43069.23 48042.11 2021-02-27 13:20:18.000 058 21281.41 422.45 43069.19 48042.11 2021-02-27 13:20:19.000 058 21281.34 422.51 43069.17 48042.19 2021-02-27 13:20:20.000 058 21281.26 422.55 43069.13 48042.04 2021-02-27 13:20:21.000 058 21281.17 422.58 43069.13 48041.98 2021-02-27 13:20:22.000 058 21281.13 422.60 43069.12 48041.96 2021-02-27 13:20:23.000 058 21281.05 422.72 43069.07 48041.90 2021-02-27 13:20:24.000 058 21280.98 422.81 43069.06 48041.71 2021-02-27 13:20:25.000 058 21280.91 422.91 43069.08 48041.87 2021-02-27 13:20:26.000 058 21280.84 423.04 43069.03 48041.67 2021-02-27 13:20:27.000 058 21280.76 423.20 43069.00 48041.58 2021-02-27 13:20:28.000 058 21280.69 423.41 43068.96 48041.59 2021-02-27 13:20:29.000 058 21280.59 423.63 43068.85 48041.59 2021-02-27 13:20:30.000 058 21280.49 423.78 43068.81 48041.48 2021-02-27 13:20:31.000 058 21280.39 423.93 43068.77 48041.38 2021-02-27 13:20:32.000 058 21280.26 424.03 43068.73 48041.28 2021-02-27 13:20:33.000 058 21280.18 424.11 43068.73 48041.21 2021-02-27 13:20:34.000 058 21280.08 424.20 43068.74 48041.02 2021-02-27 13:20:35.000 058 21279.96 424.28 43068.74 48041.12 2021-02-27 13:20:36.000 058 21279.88 424.25 43068.80 48041.05 2021-02-27 13:20:37.000 058 21279.84 424.15 43068.87 48041.11 2021-02-27 13:20:38.000 058 21279.83 424.07 43068.95 48041.13 2021-02-27 13:20:39.000 058 21279.86 424.05 43069.06 48041.29 2021-02-27 13:20:40.000 058 21279.92 424.00 43069.14 48041.34 2021-02-27 13:20:41.000 058 21279.96 423.93 43069.24 48041.44 2021-02-27 13:20:42.000 058 21279.99 423.88 43069.30 48041.51 2021-02-27 13:20:43.000 058 21280.03 423.82 43069.35 48041.62 2021-02-27 13:20:44.000 058 21280.13 423.76 43069.40 48041.68 2021-02-27 13:20:45.000 058 21280.16 423.65 43069.43 48041.75 2021-02-27 13:20:46.000 058 21280.21 423.57 43069.51 48041.83 2021-02-27 13:20:47.000 058 21280.31 423.46 43069.56 48041.88 2021-02-27 13:20:48.000 058 21280.36 423.37 43069.62 48042.00 2021-02-27 13:20:49.000 058 21280.40 423.29 43069.67 48041.95 2021-02-27 13:20:50.000 058 21280.47 423.25 43069.69 48042.12 2021-02-27 13:20:51.000 058 21280.53 423.17 43069.74 48042.14 2021-02-27 13:20:52.000 058 21280.60 423.11 43069.75 48042.18 2021-02-27 13:20:53.000 058 21280.66 423.08 43069.76 48042.26 2021-02-27 13:20:54.000 058 21280.68 423.01 43069.78 48042.30 2021-02-27 13:20:55.000 058 21280.73 422.99 43069.79 48042.38 2021-02-27 13:20:56.000 058 21280.74 422.93 43069.79 48042.33 2021-02-27 13:20:57.000 058 21280.80 422.91 43069.83 48042.27 2021-02-27 13:20:58.000 058 21280.85 422.86 43069.85 48042.48 2021-02-27 13:20:59.000 058 21280.93 422.83 43069.85 48042.49 2021-02-27 13:21:00.000 058 21281.01 422.78 43069.86 48042.38 2021-02-27 13:21:01.000 058 21281.09 422.74 43069.86 48042.61 2021-02-27 13:21:02.000 058 21281.14 422.72 43069.92 48042.63 2021-02-27 13:21:03.000 058 21281.22 422.68 43069.98 48042.45 2021-02-27 13:21:04.000 058 21281.35 422.65 43069.95 48042.63 2021-02-27 13:21:05.000 058 21281.46 422.63 43069.92 48042.79 2021-02-27 13:21:06.000 058 21281.60 422.61 43069.94 48042.88 2021-02-27 13:21:07.000 058 21281.70 422.56 43069.99 48042.90 2021-02-27 13:21:08.000 058 21281.80 422.53 43069.99 48042.93 2021-02-27 13:21:09.000 058 21281.89 422.53 43069.98 48043.04 2021-02-27 13:21:10.000 058 21282.00 422.53 43069.99 48043.06 2021-02-27 13:21:11.000 058 21282.06 422.55 43070.03 48043.12 2021-02-27 13:21:12.000 058 21282.12 422.57 43070.05 48043.21 2021-02-27 13:21:13.000 058 21282.16 422.60 43070.08 48043.10 2021-02-27 13:21:14.000 058 21282.16 422.60 43070.09 48043.27 2021-02-27 13:21:15.000 058 21282.17 422.63 43070.10 48043.24 2021-02-27 13:21:16.000 058 21282.15 422.66 43070.11 48043.32 2021-02-27 13:21:17.000 058 21282.12 422.66 43070.14 48043.31 2021-02-27 13:21:18.000 058 21282.07 422.69 43070.17 48043.24 2021-02-27 13:21:19.000 058 21282.00 422.70 43070.15 48043.30 2021-02-27 13:21:20.000 058 21281.96 422.70 43070.15 48043.27 2021-02-27 13:21:21.000 058 21281.92 422.76 43070.17 48043.21 2021-02-27 13:21:22.000 058 21281.89 422.76 43070.21 48043.21 2021-02-27 13:21:23.000 058 21281.86 422.77 43070.20 48043.22 2021-02-27 13:21:24.000 058 21281.80 422.83 43070.18 48043.19 2021-02-27 13:21:25.000 058 21281.74 422.93 43070.11 48043.09 2021-02-27 13:21:26.000 058 21281.70 423.00 43070.07 48043.04 2021-02-27 13:21:27.000 058 21281.68 423.04 43070.00 48043.00 2021-02-27 13:21:28.000 058 21281.67 423.03 43069.95 48042.95 2021-02-27 13:21:29.000 058 21281.65 423.00 43069.95 48042.92 2021-02-27 13:21:30.000 058 21281.69 422.97 43069.89 48042.84 2021-02-27 13:21:31.000 058 21281.72 422.97 43069.87 48042.80 2021-02-27 13:21:32.000 058 21281.70 422.95 43069.86 48042.82 2021-02-27 13:21:33.000 058 21281.66 422.97 43069.81 48042.82 2021-02-27 13:21:34.000 058 21281.62 423.01 43069.74 48042.74 2021-02-27 13:21:35.000 058 21281.66 423.01 43069.71 48042.68 2021-02-27 13:21:36.000 058 21281.65 422.99 43069.71 48042.70 2021-02-27 13:21:37.000 058 21281.61 422.97 43069.69 48042.67 2021-02-27 13:21:38.000 058 21281.59 422.93 43069.67 48042.61 2021-02-27 13:21:39.000 058 21281.59 422.92 43069.70 48042.66 2021-02-27 13:21:40.000 058 21281.59 422.93 43069.68 48042.62 2021-02-27 13:21:41.000 058 21281.60 422.93 43069.70 48042.63 2021-02-27 13:21:42.000 058 21281.58 422.92 43069.70 48042.60 2021-02-27 13:21:43.000 058 21281.60 422.91 43069.68 48042.64 2021-02-27 13:21:44.000 058 21281.56 422.93 43069.66 48042.56 2021-02-27 13:21:45.000 058 21281.57 422.92 43069.63 48042.53 2021-02-27 13:21:46.000 058 21281.61 422.88 43069.65 48042.59 2021-02-27 13:21:47.000 058 21281.61 422.86 43069.65 48042.47 2021-02-27 13:21:48.000 058 21281.63 422.86 43069.68 48042.68 2021-02-27 13:21:49.000 058 21281.67 422.83 43069.69 48042.53 2021-02-27 13:21:50.000 058 21281.70 422.77 43069.67 48042.51 2021-02-27 13:21:51.000 058 21281.71 422.72 43069.73 48042.59 2021-02-27 13:21:52.000 058 21281.70 422.69 43069.75 48042.64 2021-02-27 13:21:53.000 058 21281.71 422.65 43069.78 48042.76 2021-02-27 13:21:54.000 058 21281.71 422.62 43069.82 48042.76 2021-02-27 13:21:55.000 058 21281.67 422.59 43069.84 48042.76 2021-02-27 13:21:56.000 058 21281.67 422.58 43069.90 48042.83 2021-02-27 13:21:57.000 058 21281.68 422.59 43069.88 48042.85 2021-02-27 13:21:58.000 058 21281.66 422.61 43069.92 48042.81 2021-02-27 13:21:59.000 058 21281.63 422.62 43069.92 48042.80 2021-02-27 13:22:00.000 058 21281.65 422.67 43069.91 48042.73 2021-02-27 13:22:01.000 058 21281.66 422.73 43069.90 48042.96 2021-02-27 13:22:02.000 058 21281.70 422.79 43069.91 48042.87 2021-02-27 13:22:03.000 058 21281.69 422.83 43069.94 48042.86 2021-02-27 13:22:04.000 058 21281.70 422.88 43069.93 48042.92 2021-02-27 13:22:05.000 058 21281.72 422.90 43069.97 48042.92 2021-02-27 13:22:06.000 058 21281.71 422.90 43069.99 48042.90 2021-02-27 13:22:07.000 058 21281.73 422.87 43070.02 48042.96 2021-02-27 13:22:08.000 058 21281.69 422.86 43070.04 48042.92 2021-02-27 13:22:09.000 058 21281.70 422.81 43070.07 48042.85 2021-02-27 13:22:10.000 058 21281.72 422.77 43070.11 48043.11 2021-02-27 13:22:11.000 058 21281.70 422.71 43070.15 48042.93 2021-02-27 13:22:12.000 058 21281.69 422.66 43070.18 48043.14 2021-02-27 13:22:13.000 058 21281.63 422.59 43070.21 48043.11 2021-02-27 13:22:14.000 058 21281.59 422.53 43070.22 48043.14 2021-02-27 13:22:15.000 058 21281.54 422.53 43070.20 48043.11 2021-02-27 13:22:16.000 058 21281.50 422.54 43070.21 48042.97 2021-02-27 13:22:17.000 058 21281.45 422.51 43070.17 48043.11 2021-02-27 13:22:18.000 058 21281.45 422.46 43070.17 48043.03 2021-02-27 13:22:19.000 058 21281.41 422.43 43070.13 48042.84 2021-02-27 13:22:20.000 058 21281.42 422.36 43070.13 48042.97 2021-02-27 13:22:21.000 058 21281.38 422.33 43070.16 48042.84 2021-02-27 13:22:22.000 058 21281.36 422.31 43070.16 48042.95 2021-02-27 13:22:23.000 058 21281.37 422.31 43070.19 48042.85 2021-02-27 13:22:24.000 058 21281.34 422.28 43070.20 48042.83 2021-02-27 13:22:25.000 058 21281.36 422.28 43070.19 48042.96 2021-02-27 13:22:26.000 058 21281.38 422.30 43070.20 48042.99 2021-02-27 13:22:27.000 058 21281.40 422.32 43070.19 48042.97 2021-02-27 13:22:28.000 058 21281.46 422.33 43070.19 48043.00 2021-02-27 13:22:29.000 058 21281.50 422.37 43070.19 48043.05 2021-02-27 13:22:30.000 058 21281.51 422.42 43070.15 48042.93 2021-02-27 13:22:31.000 058 21281.54 422.49 43070.10 48042.89 2021-02-27 13:22:32.000 058 21281.60 422.52 43070.06 48042.88 2021-02-27 13:22:33.000 058 21281.61 422.56 43070.00 48042.95 2021-02-27 13:22:34.000 058 21281.66 422.56 43069.99 48042.84 2021-02-27 13:22:35.000 058 21281.72 422.54 43070.00 48042.96 2021-02-27 13:22:36.000 058 21281.78 422.49 43070.03 48042.86 2021-02-27 13:22:37.000 058 21281.82 422.45 43070.03 48043.10 2021-02-27 13:22:38.000 058 21281.85 422.43 43070.07 48042.89 2021-02-27 13:22:39.000 058 21281.88 422.40 43070.09 48043.17 2021-02-27 13:22:40.000 058 21281.90 422.39 43070.11 48043.11 2021-02-27 13:22:41.000 058 21281.89 422.36 43070.13 48043.10 2021-02-27 13:22:42.000 058 21281.90 422.36 43070.14 48043.08 2021-02-27 13:22:43.000 058 21281.92 422.32 43070.18 48043.25 2021-02-27 13:22:44.000 058 21281.91 422.31 43070.19 48043.09 2021-02-27 13:22:45.000 058 21281.91 422.35 43070.18 48043.14 2021-02-27 13:22:46.000 058 21281.88 422.41 43070.17 48043.14 2021-02-27 13:22:47.000 058 21281.87 422.48 43070.16 48043.08 2021-02-27 13:22:48.000 058 21281.87 422.53 43070.15 48043.14 2021-02-27 13:22:49.000 058 21281.82 422.61 43070.09 48043.11 2021-02-27 13:22:50.000 058 21281.78 422.63 43070.05 48043.15 2021-02-27 13:22:51.000 058 21281.74 422.67 43070.01 48043.03 2021-02-27 13:22:52.000 058 21281.67 422.70 43070.03 48042.90 2021-02-27 13:22:53.000 058 21281.61 422.75 43070.05 48042.93 2021-02-27 13:22:54.000 058 21281.55 422.79 43070.04 48043.02 2021-02-27 13:22:55.000 058 21281.48 422.84 43070.06 48042.92 2021-02-27 13:22:56.000 058 21281.40 422.90 43070.03 48042.82 2021-02-27 13:22:57.000 058 21281.33 422.96 43070.04 48042.70 2021-02-27 13:22:58.000 058 21281.27 423.03 43070.04 48042.81 2021-02-27 13:22:59.000 058 21281.17 423.12 43070.01 48042.67 2021-02-27 13:23:00.000 058 21281.07 423.20 43070.01 48042.71 2021-02-27 13:23:01.000 058 21280.97 423.27 43070.02 48042.59 2021-02-27 13:23:02.000 058 21280.91 423.34 43070.02 48042.67 2021-02-27 13:23:03.000 058 21280.84 423.41 43070.01 48042.67 2021-02-27 13:23:04.000 058 21280.72 423.48 43070.00 48042.48 2021-02-27 13:23:05.000 058 21280.66 423.55 43069.93 48042.34 2021-02-27 13:23:06.000 058 21280.62 423.63 43069.93 48042.56 2021-02-27 13:23:07.000 058 21280.57 423.70 43069.89 48042.33 2021-02-27 13:23:08.000 058 21280.51 423.77 43069.84 48042.41 2021-02-27 13:23:09.000 058 21280.50 423.80 43069.79 48042.20 2021-02-27 13:23:10.000 058 21280.46 423.79 43069.81 48042.29 2021-02-27 13:23:11.000 058 21280.45 423.80 43069.84 48042.28 2021-02-27 13:23:12.000 058 21280.44 423.79 43069.81 48042.27 2021-02-27 13:23:13.000 058 21280.47 423.80 43069.80 48042.15 2021-02-27 13:23:14.000 058 21280.50 423.86 43069.81 48042.20 2021-02-27 13:23:15.000 058 21280.52 423.90 43069.79 48042.20 2021-02-27 13:23:16.000 058 21280.46 424.00 43069.78 48042.23 2021-02-27 13:23:17.000 058 21280.40 424.12 43069.69 48042.26 2021-02-27 13:23:18.000 058 21280.35 424.15 43069.60 48041.97 2021-02-27 13:23:19.000 058 21280.33 424.20 43069.57 48042.10 2021-02-27 13:23:20.000 058 21280.33 424.23 43069.50 48042.05 2021-02-27 13:23:21.000 058 21280.34 424.27 43069.48 48041.97 2021-02-27 13:23:22.000 058 21280.32 424.28 43069.46 48041.83 2021-02-27 13:23:23.000 058 21280.31 424.33 43069.45 48041.86 2021-02-27 13:23:24.000 058 21280.31 424.36 43069.46 48041.97 2021-02-27 13:23:25.000 058 21280.31 424.49 43069.39 48041.88 2021-02-27 13:23:26.000 058 21280.32 424.66 43069.31 48041.86 2021-02-27 13:23:27.000 058 21280.31 424.71 43069.23 48041.69 2021-02-27 13:23:28.000 058 21280.35 424.64 43069.19 48041.75 2021-02-27 13:23:29.000 058 21280.42 424.58 43069.19 48041.63 2021-02-27 13:23:30.000 058 21280.47 424.58 43069.19 48041.73 2021-02-27 13:23:31.000 058 21280.53 424.63 43069.21 48041.75 2021-02-27 13:23:32.000 058 21280.64 424.63 43069.15 48041.81 2021-02-27 13:23:33.000 058 21280.79 424.53 43069.16 48041.80 2021-02-27 13:23:34.000 058 21280.91 424.43 43069.18 48041.87 2021-02-27 13:23:35.000 058 21281.03 424.34 43069.20 48041.88 2021-02-27 13:23:36.000 058 21281.13 424.25 43069.24 48041.98 2021-02-27 13:23:37.000 058 21281.23 424.11 43069.27 48042.10 2021-02-27 13:23:38.000 058 21281.32 423.94 43069.34 48042.19 2021-02-27 13:23:39.000 058 21281.37 423.73 43069.40 48042.25 2021-02-27 13:23:40.000 058 21281.41 423.58 43069.50 48042.35 2021-02-27 13:23:41.000 058 21281.40 423.45 43069.59 48042.44 2021-02-27 13:23:42.000 058 21281.38 423.34 43069.66 48042.54 2021-02-27 13:23:43.000 058 21281.35 423.25 43069.72 48042.51 2021-02-27 13:23:44.000 058 21281.29 423.22 43069.79 48042.57 2021-02-27 13:23:45.000 058 21281.21 423.19 43069.80 48042.57 2021-02-27 13:23:46.000 058 21281.16 423.22 43069.78 48042.62 2021-02-27 13:23:47.000 058 21281.12 423.24 43069.78 48042.56 2021-02-27 13:23:48.000 058 21281.07 423.24 43069.76 48042.51 2021-02-27 13:23:49.000 058 21281.05 423.18 43069.76 48042.48 2021-02-27 13:23:50.000 058 21281.01 423.10 43069.80 48042.45 2021-02-27 13:23:51.000 058 21280.98 423.02 43069.81 48042.44 2021-02-27 13:23:52.000 058 21280.94 423.05 43069.82 48042.49 2021-02-27 13:23:53.000 058 21280.96 423.01 43069.81 48042.45 2021-02-27 13:23:54.000 058 21281.04 423.01 43069.79 48042.50 2021-02-27 13:23:55.000 058 21281.10 422.97 43069.81 48042.50 2021-02-27 13:23:56.000 058 21281.21 422.81 43069.85 48042.54 2021-02-27 13:23:57.000 058 21281.31 422.69 43069.93 48042.63 2021-02-27 13:23:58.000 058 21281.40 422.64 43069.99 48042.70 2021-02-27 13:23:59.000 058 21281.49 422.59 43070.06 48042.84 2021-02-27 13:24:00.000 058 21281.51 422.56 43070.11 48042.96 2021-02-27 13:24:01.000 058 21281.57 422.54 43070.14 48042.98 2021-02-27 13:24:02.000 058 21281.61 422.54 43070.15 48042.99 2021-02-27 13:24:03.000 058 21281.67 422.52 43070.18 48043.03 2021-02-27 13:24:04.000 058 21281.68 422.52 43070.24 48043.14 2021-02-27 13:24:05.000 058 21281.63 422.55 43070.27 48043.18 2021-02-27 13:24:06.000 058 21281.60 422.57 43070.31 48043.09 2021-02-27 13:24:07.000 058 21281.58 422.56 43070.30 48043.15 2021-02-27 13:24:08.000 058 21281.59 422.54 43070.30 48043.19 2021-02-27 13:24:09.000 058 21281.59 422.53 43070.33 48043.08 2021-02-27 13:24:10.000 058 21281.55 422.53 43070.37 48043.14 2021-02-27 13:24:11.000 058 21281.51 422.54 43070.36 48043.20 2021-02-27 13:24:12.000 058 21281.51 422.57 43070.38 48043.22 2021-02-27 13:24:13.000 058 21281.46 422.61 43070.38 48043.21 2021-02-27 13:24:14.000 058 21281.43 422.64 43070.36 48043.13 2021-02-27 13:24:15.000 058 21281.42 422.69 43070.36 48043.12 2021-02-27 13:24:16.000 058 21281.39 422.71 43070.34 48043.19 2021-02-27 13:24:17.000 058 21281.34 422.74 43070.40 48043.17 2021-02-27 13:24:18.000 058 21281.31 422.74 43070.39 48043.10 2021-02-27 13:24:19.000 058 21281.25 422.79 43070.37 48043.07 2021-02-27 13:24:20.000 058 21281.21 422.80 43070.37 48043.10 2021-02-27 13:24:21.000 058 21281.20 422.84 43070.38 48043.07 2021-02-27 13:24:22.000 058 21281.12 422.84 43070.37 48043.03 2021-02-27 13:24:23.000 058 21281.03 422.83 43070.37 48043.00 2021-02-27 13:24:24.000 058 21280.97 422.83 43070.36 48042.99 2021-02-27 13:24:25.000 058 21280.89 422.83 43070.40 48042.99 2021-02-27 13:24:26.000 058 21280.84 422.83 43070.40 48042.94 2021-02-27 13:24:27.000 058 21280.81 422.81 43070.45 48042.95 2021-02-27 13:24:28.000 058 21280.73 422.83 43070.45 48042.90 2021-02-27 13:24:29.000 058 21280.70 422.84 43070.42 48042.90 2021-02-27 13:24:30.000 058 21280.65 422.88 43070.41 48042.90 2021-02-27 13:24:31.000 058 21280.60 422.91 43070.38 48042.87 2021-02-27 13:24:32.000 058 21280.59 422.90 43070.40 48042.81 2021-02-27 13:24:33.000 058 21280.55 422.92 43070.44 48042.81 2021-02-27 13:24:34.000 058 21280.54 422.95 43070.43 48042.83 2021-02-27 13:24:35.000 058 21280.50 422.98 43070.41 48042.70 2021-02-27 13:24:36.000 058 21280.50 423.00 43070.44 48042.83 2021-02-27 13:24:37.000 058 21280.54 422.99 43070.40 48042.75 2021-02-27 13:24:38.000 058 21280.57 423.00 43070.41 48042.81 2021-02-27 13:24:39.000 058 21280.62 422.99 43070.44 48042.82 2021-02-27 13:24:40.000 058 21280.66 422.99 43070.47 48042.90 2021-02-27 13:24:41.000 058 21280.71 423.05 43070.46 48042.87 2021-02-27 13:24:42.000 058 21280.80 423.08 43070.45 48042.92 2021-02-27 13:24:43.000 058 21280.86 423.06 43070.45 48042.99 2021-02-27 13:24:44.000 058 21280.93 423.07 43070.46 48042.98 2021-02-27 13:24:45.000 058 21280.96 423.06 43070.46 48042.99 2021-02-27 13:24:46.000 058 21280.96 423.07 43070.43 48043.01 2021-02-27 13:24:47.000 058 21280.95 423.11 43070.39 48043.06 2021-02-27 13:24:48.000 058 21280.93 423.17 43070.35 48043.01 2021-02-27 13:24:49.000 058 21280.94 423.18 43070.33 48042.90 2021-02-27 13:24:50.000 058 21280.88 423.21 43070.26 48042.78 2021-02-27 13:24:51.000 058 21280.86 423.25 43070.26 48042.79 2021-02-27 13:24:52.000 058 21280.83 423.28 43070.13 48042.84 2021-02-27 13:24:53.000 058 21280.78 423.31 43070.07 48042.64 2021-02-27 13:24:54.000 058 21280.70 423.30 43070.03 48042.59 2021-02-27 13:24:55.000 058 21280.65 423.28 43070.00 48042.42 2021-02-27 13:24:56.000 058 21280.63 423.23 43069.95 48042.45 2021-02-27 13:24:57.000 058 21280.58 423.21 43069.93 48042.48 2021-02-27 13:24:58.000 058 21280.54 423.18 43069.91 48042.38 2021-02-27 13:24:59.000 058 21280.51 423.13 43069.94 48042.45 2021-02-27 13:25:00.000 058 21280.44 423.11 43069.97 48042.40 2021-02-27 13:25:01.000 058 21280.40 423.10 43069.99 48042.41 2021-02-27 13:25:02.000 058 21280.38 423.11 43070.01 48042.41 2021-02-27 13:25:03.000 058 21280.33 423.12 43070.05 48042.37 2021-02-27 13:25:04.000 058 21280.29 423.13 43070.06 48042.27 2021-02-27 13:25:05.000 058 21280.25 423.14 43070.12 48042.26 2021-02-27 13:25:06.000 058 21280.19 423.18 43070.13 48042.34 2021-02-27 13:25:07.000 058 21280.16 423.19 43070.15 48042.24 2021-02-27 13:25:08.000 058 21280.14 423.18 43070.17 48042.33 2021-02-27 13:25:09.000 058 21280.08 423.21 43070.21 48042.32 2021-02-27 13:25:10.000 058 21280.02 423.27 43070.21 48042.39 2021-02-27 13:25:11.000 058 21280.02 423.30 43070.22 48042.25 2021-02-27 13:25:12.000 058 21279.99 423.31 43070.25 48042.37 2021-02-27 13:25:13.000 058 21280.00 423.32 43070.23 48042.34 2021-02-27 13:25:14.000 058 21280.00 423.36 43070.23 48042.30 2021-02-27 13:25:15.000 058 21280.03 423.34 43070.27 48042.47 2021-02-27 13:25:16.000 058 21280.02 423.30 43070.31 48042.43 2021-02-27 13:25:17.000 058 21280.05 423.28 43070.34 48042.44 2021-02-27 13:25:18.000 058 21280.09 423.27 43070.34 48042.37 2021-02-27 13:25:19.000 058 21280.14 423.27 43070.38 48042.41 2021-02-27 13:25:20.000 058 21280.17 423.25 43070.37 48042.50 2021-02-27 13:25:21.000 058 21280.23 423.21 43070.37 48042.54 2021-02-27 13:25:22.000 058 21280.27 423.19 43070.39 48042.56 2021-02-27 13:25:23.000 058 21280.31 423.16 43070.44 48042.75 2021-02-27 13:25:24.000 058 21280.38 423.12 43070.47 48042.76 2021-02-27 13:25:25.000 058 21280.38 423.06 43070.48 48042.77 2021-02-27 13:25:26.000 058 21280.40 423.01 43070.53 48042.82 2021-02-27 13:25:27.000 058 21280.41 422.98 43070.58 48042.72 2021-02-27 13:25:28.000 058 21280.41 422.96 43070.62 48042.91 2021-02-27 13:25:29.000 058 21280.39 422.96 43070.68 48042.84 2021-02-27 13:25:30.000 058 21280.38 422.97 43070.72 48042.88 2021-02-27 13:25:31.000 058 21280.31 423.01 43070.71 48043.01 2021-02-27 13:25:32.000 058 21280.21 422.99 43070.68 48042.95 2021-02-27 13:25:33.000 058 21280.10 422.98 43070.71 48042.82 2021-02-27 13:25:34.000 058 21280.04 423.00 43070.72 48042.78 2021-02-27 13:25:35.000 058 21279.97 423.05 43070.75 48042.84 2021-02-27 13:25:36.000 058 21279.86 423.11 43070.76 48042.92 2021-02-27 13:25:37.000 058 21279.82 423.13 43070.76 48042.84 2021-02-27 13:25:38.000 058 21279.68 423.19 43070.75 48042.80 2021-02-27 13:25:39.000 058 21279.66 423.20 43070.73 48042.76 2021-02-27 13:25:40.000 058 21279.60 423.25 43070.76 48042.72 2021-02-27 13:25:41.000 058 21279.55 423.27 43070.78 48042.70 2021-02-27 13:25:42.000 058 21279.50 423.30 43070.77 48042.74 2021-02-27 13:25:43.000 058 21279.51 423.35 43070.76 48042.53 2021-02-27 13:25:44.000 058 21279.50 423.44 43070.73 48042.71 2021-02-27 13:25:45.000 058 21279.52 423.52 43070.70 48042.71 2021-02-27 13:25:46.000 058 21279.58 423.53 43070.76 48042.60 2021-02-27 13:25:47.000 058 21279.61 423.59 43070.70 48042.66 2021-02-27 13:25:48.000 058 21279.70 423.64 43070.65 48042.64 2021-02-27 13:25:49.000 058 21279.78 423.65 43070.62 48042.71 2021-02-27 13:25:50.000 058 21279.84 423.64 43070.61 48042.67 2021-02-27 13:25:51.000 058 21279.93 423.62 43070.61 48042.73 2021-02-27 13:25:52.000 058 21280.03 423.60 43070.64 48042.75 2021-02-27 13:25:53.000 058 21280.08 423.61 43070.64 48042.78 2021-02-27 13:25:54.000 058 21280.16 423.60 43070.64 48042.89 2021-02-27 13:25:55.000 058 21280.26 423.60 43070.64 48042.86 2021-02-27 13:25:56.000 058 21280.36 423.57 43070.62 48042.86 2021-02-27 13:25:57.000 058 21280.43 423.53 43070.64 48042.99 2021-02-27 13:25:58.000 058 21280.51 423.49 43070.67 48043.00 2021-02-27 13:25:59.000 058 21280.56 423.47 43070.68 48043.04 2021-02-27 13:26:00.000 058 21280.60 423.47 43070.68 48043.05 2021-02-27 13:26:01.000 058 21280.63 423.45 43070.67 48043.09 2021-02-27 13:26:02.000 058 21280.64 423.46 43070.67 48043.10 2021-02-27 13:26:03.000 058 21280.62 423.46 43070.70 48043.06 2021-02-27 13:26:04.000 058 21280.62 423.45 43070.68 48043.05 2021-02-27 13:26:05.000 058 21280.64 423.43 43070.65 48043.09 2021-02-27 13:26:06.000 058 21280.64 423.41 43070.62 48043.03 2021-02-27 13:26:07.000 058 21280.59 423.39 43070.68 48043.08 2021-02-27 13:26:08.000 058 21280.57 423.37 43070.71 48043.08 2021-02-27 13:26:09.000 058 21280.51 423.41 43070.73 48043.11 2021-02-27 13:26:10.000 058 21280.45 423.43 43070.72 48043.09 2021-02-27 13:26:11.000 058 21280.41 423.44 43070.73 48042.96 2021-02-27 13:26:12.000 058 21280.33 423.49 43070.74 48043.10 2021-02-27 13:26:13.000 058 21280.29 423.56 43070.76 48043.00 2021-02-27 13:26:14.000 058 21280.22 423.62 43070.76 48043.04 2021-02-27 13:26:15.000 058 21280.11 423.67 43070.73 48043.02 2021-02-27 13:26:16.000 058 21280.05 423.76 43070.72 48042.96 2021-02-27 13:26:17.000 058 21280.00 423.86 43070.72 48042.85 2021-02-27 13:26:18.000 058 21279.94 423.92 43070.72 48042.84 2021-02-27 13:26:19.000 058 21279.84 423.98 43070.66 48042.76 2021-02-27 13:26:20.000 058 21279.75 424.03 43070.62 48042.76 2021-02-27 13:26:21.000 058 21279.71 424.04 43070.58 48042.63 2021-02-27 13:26:22.000 058 21279.64 424.06 43070.58 48042.60 2021-02-27 13:26:23.000 058 21279.56 424.11 43070.56 48042.50 2021-02-27 13:26:24.000 058 21279.52 424.16 43070.52 48042.57 2021-02-27 13:26:25.000 058 21279.48 424.21 43070.47 48042.50 2021-02-27 13:26:26.000 058 21279.46 424.23 43070.48 48042.44 2021-02-27 13:26:27.000 058 21279.44 424.26 43070.41 48042.37 2021-02-27 13:26:28.000 058 21279.45 424.31 43070.41 48042.34 2021-02-27 13:26:29.000 058 21279.49 424.33 43070.38 48042.39 2021-02-27 13:26:30.000 058 21279.50 424.35 43070.35 48042.36 2021-02-27 13:26:31.000 058 21279.55 424.38 43070.32 48042.27 2021-02-27 13:26:32.000 058 21279.63 424.39 43070.33 48042.31 2021-02-27 13:26:33.000 058 21279.68 424.36 43070.29 48042.30 2021-02-27 13:26:34.000 058 21279.76 424.32 43070.26 48042.33 2021-02-27 13:26:35.000 058 21279.82 424.30 43070.29 48042.38 2021-02-27 13:26:36.000 058 21279.93 424.26 43070.31 48042.37 2021-02-27 13:26:37.000 058 21279.94 424.20 43070.31 48042.41 2021-02-27 13:26:38.000 058 21279.97 424.17 43070.30 48042.39 2021-02-27 13:26:39.000 058 21280.04 424.15 43070.33 48042.50 2021-02-27 13:26:40.000 058 21280.07 424.14 43070.35 48042.48 2021-02-27 13:26:41.000 058 21280.10 424.14 43070.35 48042.57 2021-02-27 13:26:42.000 058 21280.15 424.17 43070.37 48042.59 2021-02-27 13:26:43.000 058 21280.13 424.17 43070.38 48042.63 2021-02-27 13:26:44.000 058 21280.13 424.18 43070.40 48042.60 2021-02-27 13:26:45.000 058 21280.16 424.20 43070.40 48042.49 2021-02-27 13:26:46.000 058 21280.19 424.22 43070.45 48042.69 2021-02-27 13:26:47.000 058 21280.15 424.28 43070.44 48042.53 2021-02-27 13:26:48.000 058 21280.15 424.30 43070.43 48042.70 2021-02-27 13:26:49.000 058 21280.16 424.38 43070.39 48042.69 2021-02-27 13:26:50.000 058 21280.18 424.39 43070.42 48042.66 2021-02-27 13:26:51.000 058 21280.14 424.44 43070.40 48042.63 2021-02-27 13:26:52.000 058 21280.08 424.50 43070.38 48042.66 2021-02-27 13:26:53.000 058 21280.04 424.52 43070.35 48042.59 2021-02-27 13:26:54.000 058 21280.00 424.51 43070.34 48042.53 2021-02-27 13:26:55.000 058 21280.00 424.48 43070.33 48042.51 2021-02-27 13:26:56.000 058 21280.03 424.48 43070.33 48042.51 2021-02-27 13:26:57.000 058 21280.05 424.47 43070.32 48042.48 2021-02-27 13:26:58.000 058 21280.08 424.43 43070.29 48042.53 2021-02-27 13:26:59.000 058 21280.13 424.42 43070.28 48042.49 2021-02-27 13:27:00.000 058 21280.17 424.41 43070.28 48042.51 2021-02-27 13:27:01.000 058 21280.21 424.39 43070.22 48042.40 2021-02-27 13:27:02.000 058 21280.23 424.36 43070.23 48042.54 2021-02-27 13:27:03.000 058 21280.21 424.38 43070.24 48042.53 2021-02-27 13:27:04.000 058 21280.22 424.41 43070.19 48042.45 2021-02-27 13:27:05.000 058 21280.24 424.40 43070.16 48042.49 2021-02-27 13:27:06.000 058 21280.24 424.34 43070.16 48042.50 2021-02-27 13:27:07.000 058 21280.29 424.30 43070.19 48042.54 2021-02-27 13:27:08.000 058 21280.29 424.33 43070.25 48042.49 2021-02-27 13:27:09.000 058 21280.24 424.36 43070.25 48042.53 2021-02-27 13:27:10.000 058 21280.20 424.43 43070.24 48042.54 2021-02-27 13:27:11.000 058 21280.11 424.52 43070.24 48042.53 2021-02-27 13:27:12.000 058 21280.02 424.67 43070.20 48042.39 2021-02-27 13:27:13.000 058 21279.96 424.78 43070.10 48042.34 2021-02-27 13:27:14.000 058 21279.88 424.85 43069.98 48042.20 2021-02-27 13:27:15.000 058 21279.83 424.87 43069.92 48042.12 2021-02-27 13:27:16.000 058 21279.76 424.92 43069.87 48042.06 2021-02-27 13:27:17.000 058 21279.69 425.04 43069.85 48042.02 2021-02-27 13:27:18.000 058 21279.63 425.09 43069.78 48041.91 2021-02-27 13:27:19.000 058 21279.56 425.11 43069.72 48041.83 2021-02-27 13:27:20.000 058 21279.52 425.13 43069.65 48041.73 2021-02-27 13:27:21.000 058 21279.43 425.18 43069.63 48041.72 2021-02-27 13:27:22.000 058 21279.39 425.21 43069.61 48041.64 2021-02-27 13:27:23.000 058 21279.35 425.22 43069.60 48041.57 2021-02-27 13:27:24.000 058 21279.34 425.25 43069.57 48041.58 2021-02-27 13:27:25.000 058 21279.34 425.24 43069.61 48041.55 2021-02-27 13:27:26.000 058 21279.33 425.24 43069.59 48041.57 2021-02-27 13:27:27.000 058 21279.32 425.22 43069.61 48041.56 2021-02-27 13:27:28.000 058 21279.38 425.16 43069.66 48041.63 2021-02-27 13:27:29.000 058 21279.40 425.11 43069.70 48041.65 2021-02-27 13:27:30.000 058 21279.43 425.06 43069.74 48041.68 2021-02-27 13:27:31.000 058 21279.47 425.06 43069.80 48041.79 2021-02-27 13:27:32.000 058 21279.51 425.04 43069.79 48041.84 2021-02-27 13:27:33.000 058 21279.54 425.03 43069.79 48041.81 2021-02-27 13:27:34.000 058 21279.57 424.99 43069.83 48041.87 2021-02-27 13:27:35.000 058 21279.59 425.02 43069.84 48041.89 2021-02-27 13:27:36.000 058 21279.63 425.06 43069.79 48041.87 2021-02-27 13:27:37.000 058 21279.65 425.14 43069.76 48041.95 2021-02-27 13:27:38.000 058 21279.73 425.18 43069.70 48041.82 2021-02-27 13:27:39.000 058 21279.83 425.15 43069.67 48041.83 2021-02-27 13:27:40.000 058 21279.89 425.10 43069.65 48041.81 2021-02-27 13:27:41.000 058 21279.92 425.07 43069.62 48041.86 2021-02-27 13:27:42.000 058 21280.01 425.01 43069.63 48041.88 2021-02-27 13:27:43.000 058 21280.10 424.98 43069.63 48041.90 2021-02-27 13:27:44.000 058 21280.16 424.93 43069.64 48041.95 2021-02-27 13:27:45.000 058 21280.23 424.89 43069.64 48041.98 2021-02-27 13:27:46.000 058 21280.31 424.84 43069.63 48041.99 2021-02-27 13:27:47.000 058 21280.35 424.81 43069.65 48042.07 2021-02-27 13:27:48.000 058 21280.43 424.79 43069.63 48042.09 2021-02-27 13:27:49.000 058 21280.50 424.70 43069.61 48042.07 2021-02-27 13:27:50.000 058 21280.53 424.62 43069.63 48042.09 2021-02-27 13:27:51.000 058 21280.58 424.52 43069.64 48042.19 2021-02-27 13:27:52.000 058 21280.64 424.43 43069.64 48042.20 2021-02-27 13:27:53.000 058 21280.67 424.37 43069.69 48042.24 2021-02-27 13:27:54.000 058 21280.66 424.29 43069.71 48042.25 2021-02-27 13:27:55.000 058 21280.66 424.20 43069.72 48042.23 2021-02-27 13:27:56.000 058 21280.63 424.13 43069.73 48042.24 2021-02-27 13:27:57.000 058 21280.61 424.05 43069.76 48042.29 2021-02-27 13:27:58.000 058 21280.59 423.99 43069.78 48042.30 2021-02-27 13:27:59.000 058 21280.55 423.99 43069.80 48042.35 2021-02-27 13:28:00.000 058 21280.53 423.94 43069.77 48042.26 2021-02-27 13:28:01.000 058 21280.53 423.85 43069.77 48042.31 2021-02-27 13:28:02.000 058 21280.53 423.72 43069.83 48042.31 2021-02-27 13:28:03.000 058 21280.54 423.57 43069.91 48042.32 2021-02-27 13:28:04.000 058 21280.55 423.46 43069.96 48042.33 2021-02-27 13:28:05.000 058 21280.55 423.38 43070.03 48042.45 2021-02-27 13:28:06.000 058 21280.58 423.32 43070.07 48042.52 2021-02-27 13:28:07.000 058 21280.57 423.28 43070.11 48042.55 2021-02-27 13:28:08.000 058 21280.60 423.21 43070.16 48042.55 2021-02-27 13:28:09.000 058 21280.65 423.18 43070.23 48042.61 2021-02-27 13:28:10.000 058 21280.67 423.13 43070.25 48042.68 2021-02-27 13:28:11.000 058 21280.70 423.09 43070.30 48042.70 2021-02-27 13:28:12.000 058 21280.75 423.06 43070.34 48042.74 2021-02-27 13:28:13.000 058 21280.77 423.03 43070.37 48042.81 2021-02-27 13:28:14.000 058 21280.81 422.97 43070.38 48042.83 2021-02-27 13:28:15.000 058 21280.84 422.93 43070.43 48042.90 2021-02-27 13:28:16.000 058 21280.83 422.93 43070.52 48042.95 2021-02-27 13:28:17.000 058 21280.86 422.95 43070.53 48043.01 2021-02-27 13:28:18.000 058 21280.88 422.98 43070.52 48043.00 2021-02-27 13:28:19.000 058 21280.89 422.99 43070.52 48043.01 2021-02-27 13:28:20.000 058 21280.87 423.02 43070.50 48043.02 2021-02-27 13:28:21.000 058 21280.83 423.03 43070.50 48043.02 2021-02-27 13:28:22.000 058 21280.73 423.02 43070.54 48043.00 2021-02-27 13:28:23.000 058 21280.68 423.02 43070.57 48042.95 2021-02-27 13:28:24.000 058 21280.66 423.04 43070.56 48043.01 2021-02-27 13:28:25.000 058 21280.62 423.07 43070.55 48043.01 2021-02-27 13:28:26.000 058 21280.55 423.12 43070.53 48042.99 2021-02-27 13:28:27.000 058 21280.54 423.12 43070.51 48042.95 2021-02-27 13:28:28.000 058 21280.48 423.14 43070.54 48042.87 2021-02-27 13:28:29.000 058 21280.43 423.19 43070.52 48042.88 2021-02-27 13:28:30.000 058 21280.41 423.22 43070.52 48042.89 2021-02-27 13:28:31.000 058 21280.36 423.20 43070.52 48042.81 2021-02-27 13:28:32.000 058 21280.31 423.18 43070.51 48042.79 2021-02-27 13:28:33.000 058 21280.29 423.19 43070.51 48042.78 2021-02-27 13:28:34.000 058 21280.31 423.16 43070.56 48042.82 2021-02-27 13:28:35.000 058 21280.30 423.17 43070.52 48042.79 2021-02-27 13:28:36.000 058 21280.32 423.22 43070.57 48042.80 2021-02-27 13:28:37.000 058 21280.30 423.23 43070.61 48042.84 2021-02-27 13:28:38.000 058 21280.30 423.22 43070.62 48042.86 2021-02-27 13:28:39.000 058 21280.32 423.23 43070.63 48042.88 2021-02-27 13:28:40.000 058 21280.34 423.24 43070.65 48042.84 2021-02-27 13:28:41.000 058 21280.34 423.29 43070.68 48042.95 2021-02-27 13:28:42.000 058 21280.33 423.33 43070.70 48042.99 2021-02-27 13:28:43.000 058 21280.34 423.34 43070.69 48042.93 2021-02-27 13:28:44.000 058 21280.39 423.35 43070.70 48042.90 2021-02-27 13:28:45.000 058 21280.41 423.38 43070.67 48043.04 2021-02-27 13:28:46.000 058 21280.47 423.41 43070.67 48043.03 2021-02-27 13:28:47.000 058 21280.51 423.46 43070.65 48042.99 2021-02-27 13:28:48.000 058 21280.56 423.45 43070.66 48043.01 2021-02-27 13:28:49.000 058 21280.60 423.44 43070.67 48043.07 2021-02-27 13:28:50.000 058 21280.65 423.43 43070.67 48043.09 2021-02-27 13:28:51.000 058 21280.70 423.43 43070.68 48043.02 2021-02-27 13:28:52.000 058 21280.73 423.44 43070.68 48043.10 2021-02-27 13:28:53.000 058 21280.74 423.52 43070.65 48043.08 2021-02-27 13:28:54.000 058 21280.74 423.65 43070.61 48043.11 2021-02-27 13:28:55.000 058 21280.77 423.72 43070.52 48043.08 2021-02-27 13:28:56.000 058 21280.80 423.74 43070.49 48043.00 2021-02-27 13:28:57.000 058 21280.83 423.71 43070.48 48042.99 2021-02-27 13:28:58.000 058 21280.85 423.73 43070.44 48042.96 2021-02-27 13:28:59.000 058 21280.90 423.70 43070.45 48042.95 2021-02-27 13:29:00.000 058 21280.92 423.68 43070.45 48042.99 2021-02-27 13:29:01.000 058 21280.95 423.70 43070.42 48042.97 2021-02-27 13:29:02.000 058 21281.00 423.69 43070.46 48043.02 2021-02-27 13:29:03.000 058 21281.06 423.71 43070.49 48043.04 2021-02-27 13:29:04.000 058 21281.11 423.70 43070.52 48043.10 2021-02-27 13:29:05.000 058 21281.18 423.74 43070.51 48043.11 2021-02-27 13:29:06.000 058 21281.20 423.78 43070.52 48043.15 2021-02-27 13:29:07.000 058 21281.23 423.81 43070.51 48043.19 2021-02-27 13:29:08.000 058 21281.27 423.80 43070.53 48043.22 2021-02-27 13:29:09.000 058 21281.29 423.82 43070.54 48043.16 2021-02-27 13:29:10.000 058 21281.31 423.81 43070.55 48043.15 2021-02-27 13:29:11.000 058 21281.28 423.78 43070.56 48043.32 2021-02-27 13:29:12.000 058 21281.27 423.79 43070.60 48043.28 2021-02-27 13:29:13.000 058 21281.23 423.82 43070.63 48043.27 2021-02-27 13:29:14.000 058 21281.21 423.82 43070.67 48043.30 2021-02-27 13:29:15.000 058 21281.19 423.80 43070.73 48043.31 2021-02-27 13:29:16.000 058 21281.16 423.81 43070.75 48043.35 2021-02-27 13:29:17.000 058 21281.08 423.79 43070.78 48043.35 2021-02-27 13:29:18.000 058 21281.02 423.76 43070.81 48043.33 2021-02-27 13:29:19.000 058 21280.98 423.72 43070.84 48043.38 2021-02-27 13:29:20.000 058 21280.98 423.67 43070.85 48043.36 2021-02-27 13:29:21.000 058 21280.97 423.65 43070.90 48043.37 2021-02-27 13:29:22.000 058 21280.98 423.62 43070.93 48043.39 2021-02-27 13:29:23.000 058 21281.00 423.58 43070.94 48043.50 2021-02-27 13:29:24.000 058 21281.06 423.56 43070.98 48043.47 2021-02-27 13:29:25.000 058 21281.10 423.52 43071.00 48043.53 2021-02-27 13:29:26.000 058 21281.16 423.47 43071.00 48043.60 2021-02-27 13:29:27.000 058 21281.24 423.38 43071.03 48043.69 2021-02-27 13:29:28.000 058 21281.31 423.31 43071.09 48043.71 2021-02-27 13:29:29.000 058 21281.39 423.24 43071.16 48043.72 2021-02-27 13:29:30.000 058 21281.44 423.14 43071.18 48043.85 2021-02-27 13:29:31.000 058 21281.50 423.08 43071.20 48043.85 2021-02-27 13:29:32.000 058 21281.53 423.02 43071.21 48043.86 2021-02-27 13:29:33.000 058 21281.58 422.97 43071.22 48043.93 2021-02-27 13:29:34.000 058 21281.62 422.93 43071.24 48044.01 2021-02-27 13:29:35.000 058 21281.62 422.88 43071.24 48044.03 2021-02-27 13:29:36.000 058 21281.63 422.83 43071.22 48043.99 2021-02-27 13:29:37.000 058 21281.64 422.80 43071.23 48044.05 2021-02-27 13:29:38.000 058 21281.66 422.72 43071.26 48044.02 2021-02-27 13:29:39.000 058 21281.67 422.66 43071.27 48044.03 2021-02-27 13:29:40.000 058 21281.71 422.61 43071.29 48044.08 2021-02-27 13:29:41.000 058 21281.68 422.55 43071.27 48044.07 2021-02-27 13:29:42.000 058 21281.66 422.49 43071.27 48044.10 2021-02-27 13:29:43.000 058 21281.63 422.48 43071.30 48044.08 2021-02-27 13:29:44.000 058 21281.58 422.45 43071.29 48044.09 2021-02-27 13:29:45.000 058 21281.53 422.44 43071.30 48044.04 2021-02-27 13:29:46.000 058 21281.49 422.46 43071.34 48044.02 2021-02-27 13:29:47.000 058 21281.43 422.49 43071.32 48043.96 2021-02-27 13:29:48.000 058 21281.37 422.54 43071.30 48043.98 2021-02-27 13:29:49.000 058 21281.28 422.57 43071.30 48043.95 2021-02-27 13:29:50.000 058 21281.20 422.62 43071.27 48043.89 2021-02-27 13:29:51.000 058 21281.10 422.76 43071.24 48043.82 2021-02-27 13:29:52.000 058 21281.01 422.88 43071.20 48043.82 2021-02-27 13:29:53.000 058 21280.91 422.99 43071.16 48043.73 2021-02-27 13:29:54.000 058 21280.81 423.09 43071.16 48043.59 2021-02-27 13:29:55.000 058 21280.70 423.17 43071.10 48043.55 2021-02-27 13:29:56.000 058 21280.57 423.26 43071.04 48043.43 2021-02-27 13:29:57.000 058 21280.52 423.33 43071.01 48043.41 2021-02-27 13:29:58.000 058 21280.43 423.42 43071.01 48043.29 2021-02-27 13:29:59.000 058 21280.34 423.47 43070.97 48043.31 2021-02-27 13:30:00.000 058 21280.29 423.52 43070.93 48043.16 2021-02-27 13:30:01.000 058 21280.24 423.58 43070.92 48043.19 2021-02-27 13:30:02.000 058 21280.17 423.64 43070.89 48043.11 2021-02-27 13:30:03.000 058 21280.06 423.69 43070.90 48043.11 2021-02-27 13:30:04.000 058 21279.99 423.76 43070.86 48043.06 2021-02-27 13:30:05.000 058 21279.97 423.87 43070.84 48042.97 2021-02-27 13:30:06.000 058 21279.93 424.00 43070.78 48042.93 2021-02-27 13:30:07.000 058 21279.91 424.16 43070.68 48042.83 2021-02-27 13:30:08.000 058 21279.92 424.32 43070.56 48042.76 2021-02-27 13:30:09.000 058 21279.93 424.38 43070.45 48042.66 2021-02-27 13:30:10.000 058 21279.97 424.40 43070.36 48042.57 2021-02-27 13:30:11.000 058 21279.99 424.38 43070.34 48042.54 2021-02-27 13:30:12.000 058 21280.06 424.34 43070.34 48042.53 2021-02-27 13:30:13.000 058 21280.11 424.28 43070.32 48042.58 2021-02-27 13:30:14.000 058 21280.18 424.27 43070.35 48042.53 2021-02-27 13:30:15.000 058 21280.24 424.25 43070.37 48042.61 2021-02-27 13:30:16.000 058 21280.32 424.20 43070.40 48042.67 2021-02-27 13:30:17.000 058 21280.43 424.21 43070.41 48042.72 2021-02-27 13:30:18.000 058 21280.47 424.21 43070.42 48042.70 2021-02-27 13:30:19.000 058 21280.55 424.22 43070.40 48042.79 2021-02-27 13:30:20.000 058 21280.61 424.19 43070.38 48042.86 2021-02-27 13:30:21.000 058 21280.67 424.17 43070.36 48042.85 2021-02-27 13:30:22.000 058 21280.74 424.10 43070.40 48042.86 2021-02-27 13:30:23.000 058 21280.79 424.06 43070.41 48042.87 2021-02-27 13:30:24.000 058 21280.81 423.98 43070.41 48042.91 2021-02-27 13:30:25.000 058 21280.80 423.94 43070.42 48042.90 2021-02-27 13:30:26.000 058 21280.79 423.88 43070.43 48042.90 2021-02-27 13:30:27.000 058 21280.78 423.82 43070.46 48042.97 2021-02-27 13:30:28.000 058 21280.77 423.72 43070.49 48043.00 2021-02-27 13:30:29.000 058 21280.69 423.68 43070.52 48042.98 2021-02-27 13:30:30.000 058 21280.66 423.65 43070.57 48042.99 2021-02-27 13:30:31.000 058 21280.59 423.64 43070.61 48042.99 2021-02-27 13:30:32.000 058 21280.49 423.65 43070.63 48042.99 2021-02-27 13:30:33.000 058 21280.44 423.66 43070.70 48043.00 2021-02-27 13:30:34.000 058 21280.34 423.71 43070.73 48043.03 2021-02-27 13:30:35.000 058 21280.25 423.75 43070.70 48043.00 2021-02-27 13:30:36.000 058 21280.16 423.79 43070.78 48043.01 2021-02-27 13:30:37.000 058 21280.11 423.80 43070.82 48043.03 2021-02-27 13:30:38.000 058 21280.06 423.79 43070.84 48043.03 2021-02-27 13:30:39.000 058 21280.02 423.81 43070.90 48042.96 2021-02-27 13:30:40.000 058 21280.01 423.85 43070.91 48042.98 2021-02-27 13:30:41.000 058 21280.00 423.87 43070.91 48043.02 2021-02-27 13:30:42.000 058 21280.01 423.86 43070.95 48043.08 2021-02-27 13:30:43.000 058 21279.98 423.84 43070.98 48043.07 2021-02-27 13:30:44.000 058 21280.00 423.85 43071.03 48043.08 2021-02-27 13:30:45.000 058 21280.02 423.85 43071.08 48043.16 2021-02-27 13:30:46.000 058 21280.03 423.83 43071.07 48043.17 2021-02-27 13:30:47.000 058 21280.11 423.82 43071.07 48043.16 2021-02-27 13:30:48.000 058 21280.16 423.82 43071.06 48043.20 2021-02-27 13:30:49.000 058 21280.21 423.83 43071.08 48043.28 2021-02-27 13:30:50.000 058 21280.32 423.83 43071.06 48043.33 2021-02-27 13:30:51.000 058 21280.42 423.85 43071.05 48043.27 2021-02-27 13:30:52.000 058 21280.46 423.86 43071.00 48043.28 2021-02-27 13:30:53.000 058 21280.50 423.81 43071.01 48043.39 2021-02-27 13:30:54.000 058 21280.59 423.71 43071.02 48043.33 2021-02-27 13:30:55.000 058 21280.66 423.61 43070.99 48043.36 2021-02-27 13:30:56.000 058 21280.71 423.52 43071.05 48043.41 2021-02-27 13:30:57.000 058 21280.70 423.43 43071.09 48043.46 2021-02-27 13:30:58.000 058 21280.73 423.34 43071.14 48043.50 2021-02-27 13:30:59.000 058 21280.74 423.30 43071.18 48043.51 2021-02-27 13:31:00.000 058 21280.73 423.25 43071.22 48043.58 2021-02-27 13:31:01.000 058 21280.74 423.22 43071.21 48043.56 2021-02-27 13:31:02.000 058 21280.69 423.17 43071.20 48043.56 2021-02-27 13:31:03.000 058 21280.63 423.14 43071.25 48043.61 2021-02-27 13:31:04.000 058 21280.59 423.11 43071.28 48043.59 2021-02-27 13:31:05.000 058 21280.56 423.11 43071.26 48043.55 2021-02-27 13:31:06.000 058 21280.55 423.12 43071.28 48043.57 2021-02-27 13:31:07.000 058 21280.51 423.11 43071.27 48043.58 2021-02-27 13:31:08.000 058 21280.51 423.08 43071.30 48043.54 2021-02-27 13:31:09.000 058 21280.49 423.06 43071.32 48043.58 2021-02-27 13:31:10.000 058 21280.49 423.03 43071.35 48043.63 2021-02-27 13:31:11.000 058 21280.47 423.04 43071.42 48043.59 2021-02-27 13:31:12.000 058 21280.41 423.12 43071.42 48043.60 2021-02-27 13:31:13.000 058 21280.39 423.21 43071.39 48043.61 2021-02-27 13:31:14.000 058 21280.41 423.27 43071.37 48043.60 2021-02-27 13:31:15.000 058 21280.39 423.33 43071.32 48043.48 2021-02-27 13:31:16.000 058 21280.40 423.37 43071.30 48043.58 2021-02-27 13:31:17.000 058 21280.42 423.41 43071.33 48043.57 2021-02-27 13:31:18.000 058 21280.41 423.47 43071.31 48043.45 2021-02-27 13:31:19.000 058 21280.46 423.56 43071.27 48043.57 2021-02-27 13:31:20.000 058 21280.49 423.60 43071.28 48043.47 2021-02-27 13:31:21.000 058 21280.53 423.63 43071.26 48043.54 2021-02-27 13:31:22.000 058 21280.53 423.67 43071.27 48043.56 2021-02-27 13:31:23.000 058 21280.58 423.67 43071.28 48043.48 2021-02-27 13:31:24.000 058 21280.65 423.67 43071.30 48043.51 2021-02-27 13:31:25.000 058 21280.73 423.66 43071.30 48043.69 2021-02-27 13:31:26.000 058 21280.82 423.65 43071.28 48043.57 2021-02-27 13:31:27.000 058 21280.89 423.64 43071.28 48043.58 2021-02-27 13:31:28.000 058 21281.01 423.62 43071.30 48043.77 2021-02-27 13:31:29.000 058 21281.09 423.64 43071.32 48043.71 2021-02-27 13:31:30.000 058 21281.16 423.59 43071.32 48043.75 2021-02-27 13:31:31.000 058 21281.24 423.54 43071.34 48043.91 2021-02-27 13:31:32.000 058 21281.33 423.50 43071.33 48043.97 2021-02-27 13:31:33.000 058 21281.40 423.44 43071.34 48043.96 2021-02-27 13:31:34.000 058 21281.44 423.38 43071.37 48044.05 2021-02-27 13:31:35.000 058 21281.49 423.28 43071.42 48043.99 2021-02-27 13:31:36.000 058 21281.52 423.21 43071.42 48044.16 2021-02-27 13:31:37.000 058 21281.56 423.12 43071.47 48044.18 2021-02-27 13:31:38.000 058 21281.59 423.05 43071.52 48044.10 2021-02-27 13:31:39.000 058 21281.55 423.00 43071.51 48044.24 2021-02-27 13:31:40.000 058 21281.58 422.95 43071.53 48044.23 2021-02-27 13:31:41.000 058 21281.58 422.91 43071.58 48044.11 2021-02-27 13:31:42.000 058 21281.53 422.92 43071.56 48044.20 2021-02-27 13:31:43.000 058 21281.49 422.94 43071.56 48044.34 2021-02-27 13:31:44.000 058 21281.43 422.99 43071.56 48044.21 2021-02-27 13:31:45.000 058 21281.38 423.01 43071.57 48044.18 2021-02-27 13:31:46.000 058 21281.33 423.05 43071.58 48044.22 2021-02-27 13:31:47.000 058 21281.29 423.15 43071.56 48044.17 2021-02-27 13:31:48.000 058 21281.25 423.24 43071.53 48044.13 2021-02-27 13:31:49.000 058 21281.20 423.35 43071.50 48044.10 2021-02-27 13:31:50.000 058 21281.15 423.52 43071.43 48044.03 2021-02-27 13:31:51.000 058 21281.03 423.68 43071.36 48043.99 2021-02-27 13:31:52.000 058 21280.94 423.78 43071.30 48043.86 2021-02-27 13:31:53.000 058 21280.93 423.84 43071.26 48043.83 2021-02-27 13:31:54.000 058 21280.88 423.86 43071.27 48043.79 2021-02-27 13:31:55.000 058 21280.83 423.91 43071.24 48043.72 2021-02-27 13:31:56.000 058 21280.74 423.97 43071.22 48043.69 2021-02-27 13:31:57.000 058 21280.66 424.02 43071.24 48043.68 2021-02-27 13:31:58.000 058 21280.58 424.11 43071.26 48043.60 2021-02-27 13:31:59.000 058 21280.52 424.20 43071.27 48043.57 2021-02-27 13:32:00.000 058 21280.45 424.26 43071.28 48043.53 2021-02-27 13:32:01.000 058 21280.36 424.34 43071.24 48043.50 2021-02-27 13:32:02.000 058 21280.29 424.38 43071.23 48043.51 2021-02-27 13:32:03.000 058 21280.19 424.42 43071.20 48043.42 2021-02-27 13:32:04.000 058 21280.18 424.48 43071.20 48043.39 2021-02-27 13:32:05.000 058 21280.13 424.52 43071.16 48043.34 2021-02-27 13:32:06.000 058 21280.08 424.55 43071.19 48043.36 2021-02-27 13:32:07.000 058 21280.02 424.55 43071.20 48043.30 2021-02-27 13:32:08.000 058 21279.98 424.54 43071.19 48043.28 2021-02-27 13:32:09.000 058 21279.97 424.58 43071.21 48043.26 2021-02-27 13:32:10.000 058 21279.98 424.52 43071.21 48043.26 2021-02-27 13:32:11.000 058 21280.02 424.43 43071.22 48043.23 2021-02-27 13:32:12.000 058 21280.03 424.39 43071.29 48043.34 2021-02-27 13:32:13.000 058 21280.03 424.36 43071.29 48043.38 2021-02-27 13:32:14.000 058 21280.05 424.31 43071.32 48043.40 2021-02-27 13:32:15.000 058 21280.06 424.28 43071.35 48043.40 2021-02-27 13:32:16.000 058 21280.09 424.24 43071.36 48043.46 2021-02-27 13:32:17.000 058 21280.12 424.22 43071.37 48043.47 2021-02-27 13:32:18.000 058 21280.16 424.21 43071.36 48043.49 2021-02-27 13:32:19.000 058 21280.20 424.16 43071.35 48043.45 2021-02-27 13:32:20.000 058 21280.25 424.14 43071.33 48043.50 2021-02-27 13:32:21.000 058 21280.34 424.09 43071.33 48043.53 2021-02-27 13:32:22.000 058 21280.42 423.98 43071.34 48043.51 2021-02-27 13:32:23.000 058 21280.46 423.93 43071.41 48043.56 2021-02-27 13:32:24.000 058 21280.56 423.90 43071.42 48043.65 2021-02-27 13:32:25.000 058 21280.61 423.86 43071.46 48043.69 2021-02-27 13:32:26.000 058 21280.70 423.81 43071.47 48043.79 2021-02-27 13:32:27.000 058 21280.78 423.83 43071.47 48043.81 2021-02-27 13:32:28.000 058 21280.87 423.83 43071.49 48043.85 2021-02-27 13:32:29.000 058 21280.90 423.83 43071.51 48043.90 2021-02-27 13:32:30.000 058 21280.98 423.87 43071.50 48043.94 2021-02-27 13:32:31.000 058 21281.03 423.90 43071.49 48043.96 2021-02-27 13:32:32.000 058 21281.08 423.93 43071.45 48043.98 2021-02-27 13:32:33.000 058 21281.15 423.95 43071.47 48043.99 2021-02-27 13:32:34.000 058 21281.16 423.97 43071.44 48043.93 2021-02-27 13:32:35.000 058 21281.20 423.94 43071.41 48044.06 2021-02-27 13:32:36.000 058 21281.21 423.94 43071.38 48044.02 2021-02-27 13:32:37.000 058 21281.23 423.91 43071.40 48043.96 2021-02-27 13:32:38.000 058 21281.18 423.89 43071.40 48043.99 2021-02-27 13:32:39.000 058 21281.17 423.83 43071.42 48043.99 2021-02-27 13:32:40.000 058 21281.14 423.79 43071.39 48043.99 2021-02-27 13:32:41.000 058 21281.13 423.75 43071.40 48043.96 2021-02-27 13:32:42.000 058 21281.15 423.71 43071.40 48043.97 2021-02-27 13:32:43.000 058 21281.12 423.67 43071.39 48043.93 2021-02-27 13:32:44.000 058 21281.11 423.64 43071.40 48043.92 2021-02-27 13:32:45.000 058 21281.08 423.65 43071.38 48043.88 2021-02-27 13:32:46.000 058 21281.06 423.64 43071.39 48043.89 2021-02-27 13:32:47.000 058 21281.02 423.63 43071.41 48043.90 2021-02-27 13:32:48.000 058 21280.95 423.67 43071.42 48043.89 2021-02-27 13:32:49.000 058 21280.90 423.68 43071.38 48043.87 2021-02-27 13:32:50.000 058 21280.82 423.72 43071.37 48043.84 2021-02-27 13:32:51.000 058 21280.69 423.75 43071.39 48043.75 2021-02-27 13:32:52.000 058 21280.62 423.84 43071.44 48043.74 2021-02-27 13:32:53.000 058 21280.56 423.91 43071.41 48043.79 2021-02-27 13:32:54.000 058 21280.50 424.01 43071.43 48043.68 2021-02-27 13:32:55.000 058 21280.39 424.14 43071.38 48043.63 2021-02-27 13:32:56.000 058 21280.33 424.25 43071.37 48043.59 2021-02-27 13:32:57.000 058 21280.22 424.38 43071.29 48043.55 2021-02-27 13:32:58.000 058 21280.11 424.50 43071.29 48043.51 2021-02-27 13:32:59.000 058 21280.02 424.58 43071.27 48043.42 2021-02-27 13:33:00.000 058 21279.95 424.68 43071.24 48043.33 2021-02-27 13:33:01.000 058 21279.93 424.75 43071.21 48043.31 2021-02-27 13:33:02.000 058 21279.93 424.77 43071.14 48043.24 2021-02-27 13:33:03.000 058 21279.90 424.76 43071.12 48043.20 2021-02-27 13:33:04.000 058 21279.92 424.72 43071.10 48043.18 2021-02-27 13:33:05.000 058 21280.02 424.66 43071.09 48043.23 2021-02-27 13:33:06.000 058 21280.12 424.56 43071.09 48043.17 2021-02-27 13:33:07.000 058 21280.20 424.46 43071.10 48043.21 2021-02-27 13:33:08.000 058 21280.29 424.43 43071.08 48043.29 2021-02-27 13:33:09.000 058 21280.39 424.39 43071.03 48043.33 2021-02-27 13:33:10.000 058 21280.47 424.38 43071.03 48043.31 2021-02-27 13:33:11.000 058 21280.56 424.36 43070.98 48043.35 2021-02-27 13:33:12.000 058 21280.65 424.35 43070.93 48043.38 2021-02-27 13:33:13.000 058 21280.73 424.31 43070.88 48043.40 2021-02-27 13:33:14.000 058 21280.80 424.24 43070.94 48043.31 2021-02-27 13:33:15.000 058 21280.84 424.17 43070.94 48043.36 2021-02-27 13:33:16.000 058 21280.85 424.15 43070.91 48043.43 2021-02-27 13:33:17.000 058 21280.77 424.18 43070.90 48043.43 2021-02-27 13:33:18.000 058 21280.71 424.19 43070.88 48043.30 2021-02-27 13:33:19.000 058 21280.64 424.26 43070.85 48043.30 2021-02-27 13:33:20.000 058 21280.53 424.32 43070.84 48043.28 2021-02-27 13:33:21.000 058 21280.42 424.34 43070.78 48043.18 2021-02-27 13:33:22.000 058 21280.30 424.37 43070.76 48043.04 2021-02-27 13:33:23.000 058 21280.16 424.39 43070.75 48042.98 2021-02-27 13:33:24.000 058 21280.04 424.39 43070.75 48042.93 2021-02-27 13:33:25.000 058 21279.91 424.39 43070.79 48042.88 2021-02-27 13:33:26.000 058 21279.82 424.40 43070.80 48042.87 2021-02-27 13:33:27.000 058 21279.72 424.42 43070.88 48042.80 2021-02-27 13:33:28.000 058 21279.68 424.47 43070.92 48042.85 2021-02-27 13:33:29.000 058 21279.67 424.50 43070.93 48042.84 2021-02-27 13:33:30.000 058 21279.67 424.53 43070.93 48042.82 2021-02-27 13:33:31.000 058 21279.70 424.47 43070.90 48042.80 2021-02-27 13:33:32.000 058 21279.71 424.42 43070.91 48042.82 2021-02-27 13:33:33.000 058 21279.78 424.37 43070.90 48042.85 2021-02-27 13:33:34.000 058 21279.88 424.27 43070.92 48042.94 2021-02-27 13:33:35.000 058 21279.96 424.15 43071.01 48042.97 2021-02-27 13:33:36.000 058 21280.10 424.04 43071.01 48043.04 2021-02-27 13:33:37.000 058 21280.23 423.92 43071.03 48043.16 2021-02-27 13:33:38.000 058 21280.34 423.79 43071.10 48043.24 2021-02-27 13:33:39.000 058 21280.42 423.65 43071.13 48043.33 2021-02-27 13:33:40.000 058 21280.58 423.55 43071.16 48043.40 2021-02-27 13:33:41.000 058 21280.68 423.48 43071.19 48043.51 2021-02-27 13:33:42.000 058 21280.75 423.39 43071.24 48043.53 2021-02-27 13:33:43.000 058 21280.82 423.33 43071.24 48043.60 2021-02-27 13:33:44.000 058 21280.86 423.28 43071.27 48043.61 2021-02-27 13:33:45.000 058 21280.86 423.26 43071.27 48043.72 2021-02-27 13:33:46.000 058 21280.86 423.25 43071.29 48043.72 2021-02-27 13:33:47.000 058 21280.83 423.24 43071.27 48043.71 2021-02-27 13:33:48.000 058 21280.82 423.21 43071.29 48043.68 2021-02-27 13:33:49.000 058 21280.80 423.20 43071.31 48043.69 2021-02-27 13:33:50.000 058 21280.72 423.22 43071.33 48043.72 2021-02-27 13:33:51.000 058 21280.69 423.24 43071.32 48043.68 2021-02-27 13:33:52.000 058 21280.66 423.29 43071.30 48043.67 2021-02-27 13:33:53.000 058 21280.64 423.36 43071.30 48043.68 2021-02-27 13:33:54.000 058 21280.61 423.45 43071.32 48043.68 2021-02-27 13:33:55.000 058 21280.57 423.57 43071.31 48043.59 2021-02-27 13:33:56.000 058 21280.53 423.70 43071.24 48043.58 2021-02-27 13:33:57.000 058 21280.47 423.85 43071.17 48043.55 2021-02-27 13:33:58.000 058 21280.40 423.98 43071.13 48043.44 2021-02-27 13:33:59.000 058 21280.34 424.08 43071.09 48043.31 2021-02-27 13:34:00.000 058 21280.28 424.17 43071.04 48043.30 2021-02-27 13:34:01.000 058 21280.25 424.24 43071.00 48043.26 2021-02-27 13:34:02.000 058 21280.21 424.30 43070.96 48043.21 2021-02-27 13:34:03.000 058 21280.20 424.37 43070.95 48043.20 2021-02-27 13:34:04.000 058 21280.17 424.48 43070.95 48043.16 2021-02-27 13:34:05.000 058 21280.12 424.58 43070.89 48043.13 2021-02-27 13:34:06.000 058 21280.11 424.63 43070.87 48043.04 2021-02-27 13:34:07.000 058 21280.09 424.68 43070.83 48043.02 2021-02-27 13:34:08.000 058 21280.07 424.72 43070.79 48042.99 2021-02-27 13:34:09.000 058 21280.11 424.82 43070.77 48043.01 2021-02-27 13:34:10.000 058 21280.11 424.90 43070.70 48042.91 2021-02-27 13:34:11.000 058 21280.19 424.89 43070.66 48042.93 2021-02-27 13:34:12.000 058 21280.26 424.84 43070.67 48042.88 2021-02-27 13:34:13.000 058 21280.34 424.79 43070.71 48042.89 2021-02-27 13:34:14.000 058 21280.41 424.77 43070.72 48043.00 2021-02-27 13:34:15.000 058 21280.47 424.74 43070.73 48043.02 2021-02-27 13:34:16.000 058 21280.56 424.68 43070.78 48043.03 2021-02-27 13:34:17.000 058 21280.64 424.66 43070.77 48043.11 2021-02-27 13:34:18.000 058 21280.73 424.65 43070.79 48043.16 2021-02-27 13:34:19.000 058 21280.80 424.57 43070.82 48043.21 2021-02-27 13:34:20.000 058 21280.88 424.46 43070.85 48043.24 2021-02-27 13:34:21.000 058 21280.94 424.36 43070.87 48043.26 2021-02-27 13:34:22.000 058 21280.99 424.24 43070.91 48043.36 2021-02-27 13:34:23.000 058 21281.08 424.10 43070.98 48043.43 2021-02-27 13:34:24.000 058 21281.14 423.99 43071.03 48043.57 2021-02-27 13:34:25.000 058 21281.15 423.90 43071.09 48043.59 2021-02-27 13:34:26.000 058 21281.21 423.82 43071.18 48043.78 2021-02-27 13:34:27.000 058 21281.23 423.72 43071.28 48043.87 2021-02-27 13:34:28.000 058 21281.23 423.63 43071.34 48043.89 2021-02-27 13:34:29.000 058 21281.27 423.56 43071.44 48043.95 2021-02-27 13:34:30.000 058 21281.24 423.53 43071.51 48044.03 2021-02-27 13:34:31.000 058 21281.24 423.53 43071.58 48044.11 2021-02-27 13:34:32.000 058 21281.25 423.54 43071.64 48044.09 2021-02-27 13:34:33.000 058 21281.18 423.56 43071.65 48044.16 2021-02-27 13:34:34.000 058 21281.14 423.58 43071.70 48044.20 2021-02-27 13:34:35.000 058 21281.11 423.60 43071.79 48044.20 2021-02-27 13:34:36.000 058 21281.02 423.65 43071.82 48044.23 2021-02-27 13:34:37.000 058 21280.96 423.68 43071.84 48044.23 2021-02-27 13:34:38.000 058 21280.87 423.72 43071.86 48044.25 2021-02-27 13:34:39.000 058 21280.78 423.81 43071.87 48044.21 2021-02-27 13:34:40.000 058 21280.71 423.86 43071.90 48044.21 2021-02-27 13:34:41.000 058 21280.60 423.94 43071.90 48044.19 2021-02-27 13:34:42.000 058 21280.56 424.02 43071.88 48044.17 2021-02-27 13:34:43.000 058 21280.48 424.10 43071.88 48044.13 2021-02-27 13:34:44.000 058 21280.47 424.15 43071.86 48044.12 2021-02-27 13:34:45.000 058 21280.45 424.21 43071.88 48044.06 2021-02-27 13:34:46.000 058 21280.38 424.23 43071.84 48044.02 2021-02-27 13:34:47.000 058 21280.36 424.24 43071.81 48043.95 2021-02-27 13:34:48.000 058 21280.39 424.23 43071.78 48043.98 2021-02-27 13:34:49.000 058 21280.37 424.22 43071.80 48043.96 2021-02-27 13:34:50.000 058 21280.40 424.17 43071.81 48043.98 2021-02-27 13:34:51.000 058 21280.43 424.13 43071.81 48043.94 2021-02-27 13:34:52.000 058 21280.47 424.09 43071.84 48044.00 2021-02-27 13:34:53.000 058 21280.52 423.99 43071.81 48044.02 2021-02-27 13:34:54.000 058 21280.52 423.91 43071.79 48044.02 2021-02-27 13:34:55.000 058 21280.56 423.84 43071.83 48044.02 2021-02-27 13:34:56.000 058 21280.58 423.80 43071.84 48044.08 2021-02-27 13:34:57.000 058 21280.61 423.78 43071.88 48044.09 2021-02-27 13:34:58.000 058 21280.62 423.71 43071.88 48044.11 2021-02-27 13:34:59.000 058 21280.59 423.68 43071.86 48044.09 2021-02-27 13:35:00.000 058 21280.57 423.65 43071.89 48044.13 2021-02-27 13:35:01.000 058 21280.50 423.63 43071.92 48044.15 2021-02-27 13:35:02.000 058 21280.44 423.64 43071.94 48044.07 2021-02-27 13:35:03.000 058 21280.35 423.64 43071.93 48044.06 2021-02-27 13:35:04.000 058 21280.28 423.63 43071.92 48044.06 2021-02-27 13:35:05.000 058 21280.20 423.68 43071.94 48044.01 2021-02-27 13:35:06.000 058 21280.12 423.70 43071.93 48044.01 2021-02-27 13:35:07.000 058 21280.08 423.72 43071.87 48043.90 2021-02-27 13:35:08.000 058 21280.04 423.74 43071.88 48043.93 2021-02-27 13:35:09.000 058 21280.04 423.74 43071.87 48043.90 2021-02-27 13:35:10.000 058 21280.02 423.74 43071.88 48043.88 2021-02-27 13:35:11.000 058 21280.06 423.77 43071.89 48043.88 2021-02-27 13:35:12.000 058 21280.09 423.78 43071.89 48043.86 2021-02-27 13:35:13.000 058 21280.15 423.81 43071.85 48043.90 2021-02-27 13:35:14.000 058 21280.19 423.86 43071.85 48043.90 2021-02-27 13:35:15.000 058 21280.26 423.92 43071.81 48043.93 2021-02-27 13:35:16.000 058 21280.31 424.04 43071.78 48043.93 2021-02-27 13:35:17.000 058 21280.42 424.12 43071.72 48043.93 2021-02-27 13:35:18.000 058 21280.43 424.21 43071.67 48043.84 2021-02-27 13:35:19.000 058 21280.49 424.26 43071.64 48043.93 2021-02-27 13:35:20.000 058 21280.52 424.30 43071.63 48043.92 2021-02-27 13:35:21.000 058 21280.53 424.40 43071.59 48043.81 2021-02-27 13:35:22.000 058 21280.56 424.53 43071.52 48043.83 2021-02-27 13:35:23.000 058 21280.55 424.72 43071.45 48043.80 2021-02-27 13:35:24.000 058 21280.47 424.90 43071.38 48043.71 2021-02-27 13:35:25.000 058 21280.46 424.97 43071.31 48043.66 2021-02-27 13:35:26.000 058 21280.46 424.95 43071.28 48043.57 2021-02-27 13:35:27.000 058 21280.38 425.00 43071.28 48043.55 2021-02-27 13:35:28.000 058 21280.36 424.99 43071.33 48043.52 2021-02-27 13:35:29.000 058 21280.28 425.03 43071.34 48043.52 2021-02-27 13:35:30.000 058 21280.22 425.05 43071.41 48043.53 2021-02-27 13:35:31.000 058 21280.18 425.11 43071.42 48043.54 2021-02-27 13:35:32.000 058 21280.17 425.11 43071.43 48043.54 2021-02-27 13:35:33.000 058 21280.14 425.19 43071.41 48043.53 2021-02-27 13:35:34.000 058 21280.11 425.24 43071.42 48043.53 2021-02-27 13:35:35.000 058 21280.10 425.26 43071.42 48043.51 2021-02-27 13:35:36.000 058 21280.11 425.29 43071.42 48043.49 2021-02-27 13:35:37.000 058 21280.11 425.30 43071.43 48043.53 2021-02-27 13:35:38.000 058 21280.18 425.32 43071.44 48043.53 2021-02-27 13:35:39.000 058 21280.22 425.31 43071.46 48043.54 2021-02-27 13:35:40.000 058 21280.25 425.26 43071.44 48043.50 2021-02-27 13:35:41.000 058 21280.34 425.18 43071.42 48043.56 2021-02-27 13:35:42.000 058 21280.42 425.13 43071.45 48043.62 2021-02-27 13:35:43.000 058 21280.52 425.10 43071.42 48043.66 2021-02-27 13:35:44.000 058 21280.59 425.02 43071.44 48043.67 2021-02-27 13:35:45.000 058 21280.72 424.93 43071.44 48043.74 2021-02-27 13:35:46.000 058 21280.83 424.84 43071.47 48043.80 2021-02-27 13:35:47.000 058 21280.92 424.72 43071.50 48043.87 2021-02-27 13:35:48.000 058 21281.03 424.61 43071.54 48043.94 2021-02-27 13:35:49.000 058 21281.15 424.52 43071.55 48043.99 2021-02-27 13:35:50.000 058 21281.24 424.41 43071.53 48044.03 2021-02-27 13:35:51.000 058 21281.25 424.32 43071.57 48044.08 2021-02-27 13:35:52.000 058 21281.31 424.22 43071.60 48044.21 2021-02-27 13:35:53.000 058 21281.28 424.10 43071.62 48044.23 2021-02-27 13:35:54.000 058 21281.26 424.02 43071.62 48044.16 2021-02-27 13:35:55.000 058 21281.25 423.94 43071.64 48044.21 2021-02-27 13:35:56.000 058 21281.24 423.89 43071.70 48044.28 2021-02-27 13:35:57.000 058 21281.18 423.88 43071.72 48044.27 2021-02-27 13:35:58.000 058 21281.13 423.85 43071.76 48044.24 2021-02-27 13:35:59.000 058 21281.08 423.85 43071.77 48044.25 2021-02-27 13:36:00.000 058 21281.04 423.86 43071.79 48044.24 2021-02-27 13:36:01.000 058 21280.97 423.89 43071.79 48044.23 2021-02-27 13:36:02.000 058 21280.90 423.92 43071.77 48044.19 2021-02-27 13:36:03.000 058 21280.84 423.98 43071.74 48044.16 2021-02-27 13:36:04.000 058 21280.74 424.02 43071.74 48044.10 2021-02-27 13:36:05.000 058 21280.64 424.07 43071.74 48044.04 2021-02-27 13:36:06.000 058 21280.56 424.15 43071.73 48044.06 2021-02-27 13:36:07.000 058 21280.47 424.22 43071.71 48044.01 2021-02-27 13:36:08.000 058 21280.39 424.28 43071.70 48043.92 2021-02-27 13:36:09.000 058 21280.30 424.38 43071.68 48043.88 2021-02-27 13:36:10.000 058 21280.23 424.50 43071.66 48043.91 2021-02-27 13:36:11.000 058 21280.15 424.65 43071.62 48043.78 2021-02-27 13:36:12.000 058 21280.08 424.79 43071.53 48043.67 2021-02-27 13:36:13.000 058 21279.99 424.90 43071.48 48043.62 2021-02-27 13:36:14.000 058 21279.88 424.99 43071.46 48043.57 2021-02-27 13:36:15.000 058 21279.83 425.04 43071.45 48043.49 2021-02-27 13:36:16.000 058 21279.72 425.11 43071.42 48043.39 2021-02-27 13:36:17.000 058 21279.60 425.16 43071.41 48043.34 2021-02-27 13:36:18.000 058 21279.55 425.19 43071.37 48043.29 2021-02-27 13:36:19.000 058 21279.51 425.26 43071.34 48043.23 2021-02-27 13:36:20.000 058 21279.47 425.28 43071.33 48043.17 2021-02-27 13:36:21.000 058 21279.46 425.23 43071.34 48043.17 2021-02-27 13:36:22.000 058 21279.47 425.16 43071.37 48043.17 2021-02-27 13:36:23.000 058 21279.50 425.10 43071.38 48043.16 2021-02-27 13:36:24.000 058 21279.52 425.03 43071.40 48043.18 2021-02-27 13:36:25.000 058 21279.61 424.95 43071.45 48043.28 2021-02-27 13:36:26.000 058 21279.66 424.88 43071.48 48043.33 2021-02-27 13:36:27.000 058 21279.73 424.76 43071.54 48043.38 2021-02-27 13:36:28.000 058 21279.78 424.67 43071.59 48043.43 2021-02-27 13:36:29.000 058 21279.81 424.56 43071.61 48043.55 2021-02-27 13:36:30.000 058 21279.88 424.44 43071.65 48043.61 2021-02-27 13:36:31.000 058 21279.94 424.37 43071.69 48043.61 2021-02-27 13:36:32.000 058 21279.97 424.30 43071.71 48043.68 2021-02-27 13:36:33.000 058 21279.99 424.24 43071.77 48043.74 2021-02-27 13:36:34.000 058 21280.01 424.21 43071.77 48043.78 2021-02-27 13:36:35.000 058 21280.07 424.18 43071.79 48043.77 2021-02-27 13:36:36.000 058 21280.10 424.15 43071.82 48043.81 2021-02-27 13:36:37.000 058 21280.07 424.17 43071.85 48043.88 2021-02-27 13:36:38.000 058 21280.06 424.20 43071.84 48043.87 2021-02-27 13:36:39.000 058 21280.05 424.23 43071.81 48043.80 2021-02-27 13:36:40.000 058 21280.04 424.28 43071.87 48043.84 2021-02-27 13:36:41.000 058 21280.04 424.30 43071.86 48043.87 2021-02-27 13:36:42.000 058 21280.01 424.32 43071.84 48043.88 2021-02-27 13:36:43.000 058 21280.00 424.38 43071.86 48043.84 2021-02-27 13:36:44.000 058 21279.97 424.41 43071.85 48043.82 2021-02-27 13:36:45.000 058 21279.95 424.46 43071.84 48043.79 2021-02-27 13:36:46.000 058 21279.92 424.51 43071.84 48043.79 2021-02-27 13:36:47.000 058 21279.88 424.52 43071.83 48043.82 2021-02-27 13:36:48.000 058 21279.82 424.52 43071.83 48043.78 2021-02-27 13:36:49.000 058 21279.78 424.52 43071.84 48043.78 2021-02-27 13:36:50.000 058 21279.74 424.50 43071.88 48043.71 2021-02-27 13:36:51.000 058 21279.67 424.51 43071.87 48043.69 2021-02-27 13:36:52.000 058 21279.64 424.49 43071.91 48043.72 2021-02-27 13:36:53.000 058 21279.57 424.49 43071.90 48043.69 2021-02-27 13:36:54.000 058 21279.56 424.48 43071.90 48043.67 2021-02-27 13:36:55.000 058 21279.57 424.47 43071.91 48043.65 2021-02-27 13:36:56.000 058 21279.53 424.45 43071.86 48043.67 2021-02-27 13:36:57.000 058 21279.58 424.42 43071.84 48043.61 2021-02-27 13:36:58.000 058 21279.66 424.35 43071.81 48043.66 2021-02-27 13:36:59.000 058 21279.73 424.22 43071.84 48043.63 2021-02-27 13:37:00.000 058 21279.84 424.16 43071.89 48043.73 2021-02-27 13:37:01.000 058 21279.92 424.11 43071.86 48043.74 2021-02-27 13:37:02.000 058 21280.01 424.09 43071.83 48043.85 2021-02-27 13:37:03.000 058 21280.05 424.10 43071.81 48043.86 2021-02-27 13:37:04.000 058 21280.08 424.12 43071.80 48043.82 2021-02-27 13:37:05.000 058 21280.13 424.11 43071.78 48043.81 2021-02-27 13:37:06.000 058 21280.19 424.10 43071.74 48043.84 2021-02-27 13:37:07.000 058 21280.27 424.08 43071.75 48043.84 2021-02-27 13:37:08.000 058 21280.33 424.01 43071.77 48043.81 2021-02-27 13:37:09.000 058 21280.45 423.88 43071.77 48043.86 2021-02-27 13:37:10.000 058 21280.58 423.78 43071.80 48044.05 2021-02-27 13:37:11.000 058 21280.66 423.74 43071.87 48044.10 2021-02-27 13:37:12.000 058 21280.75 423.70 43071.88 48044.10 2021-02-27 13:37:13.000 058 21280.81 423.71 43071.89 48044.20 2021-02-27 13:37:14.000 058 21280.91 423.69 43071.92 48044.24 2021-02-27 13:37:15.000 058 21280.97 423.68 43071.97 48044.33 2021-02-27 13:37:16.000 058 21281.00 423.68 43071.94 48044.35 2021-02-27 13:37:17.000 058 21281.04 423.67 43071.95 48044.42 2021-02-27 13:37:18.000 058 21281.13 423.65 43071.97 48044.40 2021-02-27 13:37:19.000 058 21281.17 423.63 43071.99 48044.46 2021-02-27 13:37:20.000 058 21281.21 423.62 43072.04 48044.50 2021-02-27 13:37:21.000 058 21281.26 423.62 43072.06 48044.49 2021-02-27 13:37:22.000 058 21281.25 423.63 43072.07 48044.55 2021-02-27 13:37:23.000 058 21281.24 423.67 43072.10 48044.58 2021-02-27 13:37:24.000 058 21281.26 423.73 43072.14 48044.57 2021-02-27 13:37:25.000 058 21281.22 423.78 43072.12 48044.59 2021-02-27 13:37:26.000 058 21281.17 423.86 43072.12 48044.54 2021-02-27 13:37:27.000 058 21281.13 423.93 43072.13 48044.58 2021-02-27 13:37:28.000 058 21281.10 424.00 43072.09 48044.56 2021-02-27 13:37:29.000 058 21281.03 424.10 43072.06 48044.53 2021-02-27 13:37:30.000 058 21280.99 424.18 43072.06 48044.49 2021-02-27 13:37:31.000 058 21280.96 424.27 43072.06 48044.44 2021-02-27 13:37:32.000 058 21280.85 424.41 43072.04 48044.39 2021-02-27 13:37:33.000 058 21280.76 424.56 43071.96 48044.37 2021-02-27 13:37:34.000 058 21280.67 424.68 43071.88 48044.30 2021-02-27 13:37:35.000 058 21280.62 424.73 43071.84 48044.15 2021-02-27 13:37:36.000 058 21280.60 424.74 43071.89 48044.12 2021-02-27 13:37:37.000 058 21280.58 424.82 43071.86 48044.17 2021-02-27 13:37:38.000 058 21280.54 424.88 43071.88 48044.11 2021-02-27 13:37:39.000 058 21280.44 424.94 43071.88 48044.08 2021-02-27 13:37:40.000 058 21280.37 424.99 43071.85 48044.03 2021-02-27 13:37:41.000 058 21280.30 425.05 43071.87 48044.02 2021-02-27 13:37:42.000 058 21280.22 425.11 43071.82 48043.97 2021-02-27 13:37:43.000 058 21280.20 425.13 43071.78 48043.96 2021-02-27 13:37:44.000 058 21280.16 425.17 43071.76 48043.88 2021-02-27 13:37:45.000 058 21280.10 425.14 43071.73 48043.86 2021-02-27 13:37:46.000 058 21280.08 425.08 43071.74 48043.81 2021-02-27 13:37:47.000 058 21280.06 425.02 43071.74 48043.78 2021-02-27 13:37:48.000 058 21280.07 424.96 43071.76 48043.84 2021-02-27 13:37:49.000 058 21280.07 424.90 43071.77 48043.77 2021-02-27 13:37:50.000 058 21280.11 424.85 43071.79 48043.77 2021-02-27 13:37:51.000 058 21280.17 424.79 43071.80 48043.90 2021-02-27 13:37:52.000 058 21280.20 424.73 43071.82 48043.91 2021-02-27 13:37:53.000 058 21280.25 424.68 43071.84 48043.85 2021-02-27 13:37:54.000 058 21280.32 424.63 43071.84 48043.92 2021-02-27 13:37:55.000 058 21280.39 424.59 43071.87 48043.95 2021-02-27 13:37:56.000 058 21280.44 424.54 43071.87 48043.99 2021-02-27 13:37:57.000 058 21280.46 424.50 43071.85 48044.01 2021-02-27 13:37:58.000 058 21280.47 424.48 43071.89 48044.04 2021-02-27 13:37:59.000 058 21280.49 424.45 43071.92 48044.08 2021-02-27 13:38:00.000 058 21280.52 424.43 43071.94 48044.13 2021-02-27 13:38:01.000 058 21280.56 424.41 43071.91 48044.14 2021-02-27 13:38:02.000 058 21280.53 424.39 43071.92 48044.15 2021-02-27 13:38:03.000 058 21280.52 424.41 43071.96 48044.17 2021-02-27 13:38:04.000 058 21280.49 424.40 43071.97 48044.10 2021-02-27 13:38:05.000 058 21280.43 424.43 43071.99 48044.14 2021-02-27 13:38:06.000 058 21280.42 424.48 43072.03 48044.16 2021-02-27 13:38:07.000 058 21280.35 424.54 43071.98 48044.15 2021-02-27 13:38:08.000 058 21280.29 424.57 43071.99 48044.07 2021-02-27 13:38:09.000 058 21280.22 424.65 43072.01 48044.06 2021-02-27 13:38:10.000 058 21280.12 424.70 43071.99 48044.00 2021-02-27 13:38:11.000 058 21280.05 424.77 43071.97 48043.97 2021-02-27 13:38:12.000 058 21279.99 424.84 43071.92 48043.97 2021-02-27 13:38:13.000 058 21279.93 424.90 43071.96 48043.95 2021-02-27 13:38:14.000 058 21279.88 425.01 43071.93 48043.86 2021-02-27 13:38:15.000 058 21279.82 425.12 43071.88 48043.84 2021-02-27 13:38:16.000 058 21279.78 425.22 43071.89 48043.82 2021-02-27 13:38:17.000 058 21279.75 425.30 43071.86 48043.74 2021-02-27 13:38:18.000 058 21279.75 425.37 43071.83 48043.76 2021-02-27 13:38:19.000 058 21279.76 425.40 43071.82 48043.71 2021-02-27 13:38:20.000 058 21279.78 425.45 43071.78 48043.74 2021-02-27 13:38:21.000 058 21279.81 425.48 43071.74 48043.71 2021-02-27 13:38:22.000 058 21279.88 425.48 43071.76 48043.74 2021-02-27 13:38:23.000 058 21279.96 425.50 43071.76 48043.73 2021-02-27 13:38:24.000 058 21280.00 425.50 43071.81 48043.79 2021-02-27 13:38:25.000 058 21280.10 425.51 43071.81 48043.78 2021-02-27 13:38:26.000 058 21280.16 425.50 43071.86 48043.79 2021-02-27 13:38:27.000 058 21280.21 425.51 43071.81 48043.83 2021-02-27 13:38:28.000 058 21280.26 425.52 43071.80 48043.86 2021-02-27 13:38:29.000 058 21280.29 425.47 43071.79 48043.86 2021-02-27 13:38:30.000 058 21280.32 425.42 43071.78 48043.93 2021-02-27 13:38:31.000 058 21280.37 425.37 43071.76 48043.90 2021-02-27 13:38:32.000 058 21280.42 425.29 43071.78 48043.88 2021-02-27 13:38:33.000 058 21280.45 425.25 43071.77 48043.90 2021-02-27 13:38:34.000 058 21280.47 425.21 43071.81 48043.96 2021-02-27 13:38:35.000 058 21280.47 425.15 43071.82 48043.94 2021-02-27 13:38:36.000 058 21280.44 425.06 43071.82 48043.92 2021-02-27 13:38:37.000 058 21280.47 424.98 43071.88 48043.94 2021-02-27 13:38:38.000 058 21280.49 424.86 43071.93 48044.02 2021-02-27 13:38:39.000 058 21280.51 424.73 43071.93 48044.06 2021-02-27 13:38:40.000 058 21280.51 424.66 43072.01 48044.05 2021-02-27 13:38:41.000 058 21280.51 424.61 43072.06 48044.12 2021-02-27 13:38:42.000 058 21280.49 424.58 43072.06 48044.15 2021-02-27 13:38:43.000 058 21280.51 424.56 43072.08 48044.17 2021-02-27 13:38:44.000 058 21280.49 424.50 43072.09 48044.20 2021-02-27 13:38:45.000 058 21280.51 424.49 43072.07 48044.28 2021-02-27 13:38:46.000 058 21280.58 424.47 43072.07 48044.20 2021-02-27 13:38:47.000 058 21280.66 424.45 43072.06 48044.27 2021-02-27 13:38:48.000 058 21280.74 424.48 43072.04 48044.27 2021-02-27 13:38:49.000 058 21280.86 424.48 43072.03 48044.32 2021-02-27 13:38:50.000 058 21281.01 424.47 43072.05 48044.40 2021-02-27 13:38:51.000 058 21281.11 424.46 43072.02 48044.38 2021-02-27 13:38:52.000 058 21281.26 424.43 43072.01 48044.47 2021-02-27 13:38:53.000 058 21281.38 424.41 43072.01 48044.43 2021-02-27 13:38:54.000 058 21281.52 424.42 43071.98 48044.52 2021-02-27 13:38:55.000 058 21281.64 424.41 43072.00 48044.59 2021-02-27 13:38:56.000 058 21281.73 424.36 43071.97 48044.62 2021-02-27 13:38:57.000 058 21281.79 424.30 43071.98 48044.63 2021-02-27 13:38:58.000 058 21281.83 424.25 43072.00 48044.70 2021-02-27 13:38:59.000 058 21281.87 424.19 43072.02 48044.72 2021-02-27 13:39:00.000 058 21281.90 424.09 43072.06 48044.74 2021-02-27 13:39:01.000 058 21281.87 424.08 43072.08 48044.82 2021-02-27 13:39:02.000 058 21281.83 424.09 43072.13 48044.82 2021-02-27 13:39:03.000 058 21281.70 424.11 43072.15 48044.75 2021-02-27 13:39:04.000 058 21281.57 424.18 43072.10 48044.77 2021-02-27 13:39:05.000 058 21281.37 424.25 43072.05 48044.68 2021-02-27 13:39:06.000 058 21281.19 424.36 43072.05 48044.58 2021-02-27 13:39:07.000 058 21281.08 424.51 43072.00 48044.49 2021-02-27 13:39:08.000 058 21280.97 424.65 43071.93 48044.37 2021-02-27 13:39:09.000 058 21280.89 424.75 43071.86 48044.25 2021-02-27 13:39:10.000 058 21280.82 424.82 43071.78 48044.13 2021-02-27 13:39:11.000 058 21280.76 424.82 43071.72 48044.11 2021-02-27 13:39:12.000 058 21280.73 424.81 43071.71 48044.04 2021-02-27 13:39:13.000 058 21280.74 424.77 43071.77 48044.03 2021-02-27 13:39:14.000 058 21280.73 424.76 43071.79 48044.00 2021-02-27 13:39:15.000 058 21280.76 424.76 43071.82 48044.08 2021-02-27 13:39:16.000 058 21280.77 424.83 43071.84 48044.11 2021-02-27 13:39:17.000 058 21280.83 424.87 43071.84 48044.15 2021-02-27 13:39:18.000 058 21280.85 424.89 43071.84 48044.14 2021-02-27 13:39:19.000 058 21280.87 424.91 43071.83 48044.19 2021-02-27 13:39:20.000 058 21280.91 424.92 43071.84 48044.16 2021-02-27 13:39:21.000 058 21280.93 424.94 43071.85 48044.18 2021-02-27 13:39:22.000 058 21280.96 424.91 43071.84 48044.17 2021-02-27 13:39:23.000 058 21280.93 424.95 43071.78 48044.16 2021-02-27 13:39:24.000 058 21280.91 424.99 43071.74 48044.16 2021-02-27 13:39:25.000 058 21280.85 425.01 43071.76 48044.12 2021-02-27 13:39:26.000 058 21280.79 425.06 43071.73 48044.08 2021-02-27 13:39:27.000 058 21280.76 425.08 43071.70 48044.03 2021-02-27 13:39:28.000 058 21280.74 425.15 43071.66 48044.04 2021-02-27 13:39:29.000 058 21280.70 425.17 43071.60 48043.95 2021-02-27 13:39:30.000 058 21280.65 425.18 43071.58 48043.88 2021-02-27 13:39:31.000 058 21280.61 425.17 43071.57 48043.82 2021-02-27 13:39:32.000 058 21280.63 425.12 43071.58 48043.87 2021-02-27 13:39:33.000 058 21280.63 425.07 43071.56 48043.84 2021-02-27 13:39:34.000 058 21280.66 424.99 43071.56 48043.81 2021-02-27 13:39:35.000 058 21280.72 424.93 43071.63 48043.87 2021-02-27 13:39:36.000 058 21280.75 424.95 43071.67 48043.95 2021-02-27 13:39:37.000 058 21280.76 425.06 43071.67 48043.99 2021-02-27 13:39:38.000 058 21280.81 425.16 43071.63 48043.95 2021-02-27 13:39:39.000 058 21280.81 425.18 43071.54 48043.91 2021-02-27 13:39:40.000 058 21280.87 425.15 43071.49 48043.90 2021-02-27 13:39:41.000 058 21280.92 425.09 43071.46 48043.86 2021-02-27 13:39:42.000 058 21280.90 425.06 43071.43 48043.81 2021-02-27 13:39:43.000 058 21280.90 424.99 43071.44 48043.87 2021-02-27 13:39:44.000 058 21280.95 424.94 43071.44 48043.83 2021-02-27 13:39:45.000 058 21281.01 424.94 43071.43 48043.80 2021-02-27 13:39:46.000 058 21281.01 424.95 43071.41 48043.84 2021-02-27 13:39:47.000 058 21281.05 424.93 43071.38 48043.81 2021-02-27 13:39:48.000 058 21281.06 424.91 43071.38 48043.81 2021-02-27 13:39:49.000 058 21281.13 424.86 43071.37 48043.78 2021-02-27 13:39:50.000 058 21281.14 424.78 43071.36 48043.83 2021-02-27 13:39:51.000 058 21281.16 424.66 43071.41 48043.88 2021-02-27 13:39:52.000 058 21281.22 424.56 43071.48 48043.93 2021-02-27 13:39:53.000 058 21281.26 424.47 43071.52 48043.98 2021-02-27 13:39:54.000 058 21281.30 424.39 43071.59 48044.09 2021-02-27 13:39:55.000 058 21281.33 424.30 43071.66 48044.14 2021-02-27 13:39:56.000 058 21281.39 424.25 43071.66 48044.16 2021-02-27 13:39:57.000 058 21281.41 424.21 43071.71 48044.28 2021-02-27 13:39:58.000 058 21281.45 424.11 43071.75 48044.30 2021-02-27 13:39:59.000 058 21281.51 424.02 43071.80 48044.35 2021-02-27 13:40:00.000 058 21281.56 423.92 43071.85 48044.44 2021-02-27 13:40:01.000 058 21281.62 423.83 43071.84 48044.50 2021-02-27 13:40:02.000 058 21281.67 423.72 43071.90 48044.52 2021-02-27 13:40:03.000 058 21281.77 423.65 43071.91 48044.61 2021-02-27 13:40:04.000 058 21281.82 423.55 43071.95 48044.66 2021-02-27 13:40:05.000 058 21281.90 423.43 43071.98 48044.71 2021-02-27 13:40:06.000 058 21281.95 423.32 43072.04 48044.76 2021-02-27 13:40:07.000 058 21282.04 423.22 43072.12 48044.83 2021-02-27 13:40:08.000 058 21282.12 423.16 43072.16 48044.91 2021-02-27 13:40:09.000 058 21282.13 423.09 43072.20 48044.97 2021-02-27 13:40:10.000 058 21282.11 423.03 43072.26 48045.03 2021-02-27 13:40:11.000 058 21282.11 423.00 43072.29 48045.07 2021-02-27 13:40:12.000 058 21282.13 422.94 43072.30 48045.11 2021-02-27 13:40:13.000 058 21282.10 422.91 43072.34 48045.15 2021-02-27 13:40:14.000 058 21282.05 422.87 43072.38 48045.11 2021-02-27 13:40:15.000 058 21282.02 422.86 43072.38 48045.10 2021-02-27 13:40:16.000 058 21281.97 422.85 43072.40 48045.11 2021-02-27 13:40:17.000 058 21281.90 422.85 43072.42 48045.11 2021-02-27 13:40:18.000 058 21281.86 422.88 43072.40 48045.14 2021-02-27 13:40:19.000 058 21281.78 422.91 43072.44 48045.09 2021-02-27 13:40:20.000 058 21281.71 422.91 43072.46 48045.08 2021-02-27 13:40:21.000 058 21281.61 422.93 43072.47 48045.06 2021-02-27 13:40:22.000 058 21281.54 422.95 43072.50 48045.06 2021-02-27 13:40:23.000 058 21281.43 423.03 43072.49 48045.01 2021-02-27 13:40:24.000 058 21281.34 423.09 43072.47 48044.95 2021-02-27 13:40:25.000 058 21281.27 423.13 43072.51 48044.95 2021-02-27 13:40:26.000 058 21281.21 423.18 43072.48 48044.93 2021-02-27 13:40:27.000 058 21281.18 423.21 43072.49 48044.86 2021-02-27 13:40:28.000 058 21281.15 423.26 43072.45 48044.82 2021-02-27 13:40:29.000 058 21281.15 423.27 43072.45 48044.83 2021-02-27 13:40:30.000 058 21281.15 423.28 43072.47 48044.83 2021-02-27 13:40:31.000 058 21281.18 423.29 43072.47 48044.83 2021-02-27 13:40:32.000 058 21281.19 423.32 43072.48 48044.88 2021-02-27 13:40:33.000 058 21281.23 423.34 43072.48 48044.86 2021-02-27 13:40:34.000 058 21281.25 423.37 43072.54 48044.90 2021-02-27 13:40:35.000 058 21281.24 423.41 43072.57 48044.97 2021-02-27 13:40:36.000 058 21281.24 423.44 43072.58 48044.96 2021-02-27 13:40:37.000 058 21281.25 423.49 43072.56 48044.97 2021-02-27 13:40:38.000 058 21281.23 423.55 43072.58 48044.99 2021-02-27 13:40:39.000 058 21281.19 423.61 43072.56 48044.95 2021-02-27 13:40:40.000 058 21281.13 423.68 43072.57 48044.92 2021-02-27 13:40:41.000 058 21281.12 423.72 43072.59 48044.98 2021-02-27 13:40:42.000 058 21281.08 423.79 43072.58 48044.95 2021-02-27 13:40:43.000 058 21281.04 423.83 43072.56 48044.88 2021-02-27 13:40:44.000 058 21280.99 423.91 43072.57 48044.88 2021-02-27 13:40:45.000 058 21280.93 423.94 43072.56 48044.83 2021-02-27 13:40:46.000 058 21280.88 423.97 43072.55 48044.82 2021-02-27 13:40:47.000 058 21280.79 424.03 43072.55 48044.83 2021-02-27 13:40:48.000 058 21280.69 424.14 43072.52 48044.76 2021-02-27 13:40:49.000 058 21280.58 424.25 43072.51 48044.73 2021-02-27 13:40:50.000 058 21280.53 424.30 43072.45 48044.62 2021-02-27 13:40:51.000 058 21280.44 424.37 43072.38 48044.55 2021-02-27 13:40:52.000 058 21280.47 424.37 43072.37 48044.57 2021-02-27 13:40:53.000 058 21280.46 424.38 43072.34 48044.49 2021-02-27 13:40:54.000 058 21280.47 424.38 43072.34 48044.49 2021-02-27 13:40:55.000 058 21280.53 424.40 43072.35 48044.53 2021-02-27 13:40:56.000 058 21280.57 424.41 43072.35 48044.51 2021-02-27 13:40:57.000 058 21280.59 424.42 43072.34 48044.53 2021-02-27 13:40:58.000 058 21280.67 424.44 43072.33 48044.56 2021-02-27 13:40:59.000 058 21280.74 424.46 43072.32 48044.55 2021-02-27 13:41:00.000 058 21280.80 424.46 43072.31 48044.60 2021-02-27 13:41:01.000 058 21280.91 424.44 43072.30 48044.66 2021-02-27 13:41:02.000 058 21281.05 424.38 43072.32 48044.66 2021-02-27 13:41:03.000 058 21281.16 424.37 43072.35 48044.72 2021-02-27 13:41:04.000 058 21281.24 424.36 43072.37 48044.82 2021-02-27 13:41:05.000 058 21281.33 424.33 43072.35 48044.86 2021-02-27 13:41:06.000 058 21281.44 424.31 43072.37 48044.87 2021-02-27 13:41:07.000 058 21281.50 424.30 43072.38 48044.93 2021-02-27 13:41:08.000 058 21281.58 424.26 43072.37 48044.95 2021-02-27 13:41:09.000 058 21281.64 424.22 43072.36 48045.05 2021-02-27 13:41:10.000 058 21281.74 424.16 43072.38 48045.07 2021-02-27 13:41:11.000 058 21281.78 424.12 43072.40 48045.07 2021-02-27 13:41:12.000 058 21281.87 424.07 43072.40 48045.15 2021-02-27 13:41:13.000 058 21281.90 423.96 43072.40 48045.16 2021-02-27 13:41:14.000 058 21281.92 423.91 43072.44 48045.17 2021-02-27 13:41:15.000 058 21281.94 423.83 43072.44 48045.23 2021-02-27 13:41:16.000 058 21282.00 423.76 43072.42 48045.25 2021-02-27 13:41:17.000 058 21281.98 423.68 43072.40 48045.19 2021-02-27 13:41:18.000 058 21282.00 423.59 43072.40 48045.22 2021-02-27 13:41:19.000 058 21282.00 423.49 43072.37 48045.21 2021-02-27 13:41:20.000 058 21282.02 423.39 43072.39 48045.18 2021-02-27 13:41:21.000 058 21282.02 423.25 43072.39 48045.22 2021-02-27 13:41:22.000 058 21282.03 423.16 43072.41 48045.24 2021-02-27 13:41:23.000 058 21282.07 423.08 43072.45 48045.27 2021-02-27 13:41:24.000 058 21282.04 423.02 43072.41 48045.24 2021-02-27 13:41:25.000 058 21281.99 422.98 43072.42 48045.27 2021-02-27 13:41:26.000 058 21281.99 422.94 43072.41 48045.25 2021-02-27 13:41:27.000 058 21281.91 422.91 43072.38 48045.22 2021-02-27 13:41:28.000 058 21281.83 422.90 43072.40 48045.22 2021-02-27 13:41:29.000 058 21281.78 422.86 43072.45 48045.15 2021-02-27 13:41:30.000 058 21281.73 422.81 43072.46 48045.14 2021-02-27 13:41:31.000 058 21281.68 422.82 43072.44 48045.16 2021-02-27 13:41:32.000 058 21281.64 422.81 43072.43 48045.13 2021-02-27 13:41:33.000 058 21281.55 422.83 43072.43 48045.06 2021-02-27 13:41:34.000 058 21281.47 422.83 43072.49 48045.08 2021-02-27 13:41:35.000 058 21281.35 422.87 43072.50 48045.05 2021-02-27 13:41:36.000 058 21281.27 422.88 43072.53 48044.98 2021-02-27 13:41:37.000 058 21281.20 422.88 43072.53 48045.01 2021-02-27 13:41:38.000 058 21281.11 422.88 43072.56 48044.97 2021-02-27 13:41:39.000 058 21281.02 422.93 43072.55 48044.92 2021-02-27 13:41:40.000 058 21280.98 422.94 43072.56 48044.91 2021-02-27 13:41:41.000 058 21280.93 422.99 43072.56 48044.90 2021-02-27 13:41:42.000 058 21280.90 423.04 43072.56 48044.87 2021-02-27 13:41:43.000 058 21280.80 423.11 43072.55 48044.88 2021-02-27 13:41:44.000 058 21280.75 423.17 43072.54 48044.87 2021-02-27 13:41:45.000 058 21280.69 423.22 43072.51 48044.75 2021-02-27 13:41:46.000 058 21280.65 423.27 43072.47 48044.69 2021-02-27 13:41:47.000 058 21280.57 423.28 43072.44 48044.67 2021-02-27 13:41:48.000 058 21280.54 423.30 43072.44 48044.59 2021-02-27 13:41:49.000 058 21280.59 423.21 43072.46 48044.57 2021-02-27 13:41:50.000 058 21280.59 423.13 43072.49 48044.60 2021-02-27 13:41:51.000 058 21280.60 423.08 43072.52 48044.62 2021-02-27 13:41:52.000 058 21280.59 423.08 43072.56 48044.67 2021-02-27 13:41:53.000 058 21280.62 423.10 43072.56 48044.70 2021-02-27 13:41:54.000 058 21280.61 423.09 43072.56 48044.75 2021-02-27 13:41:55.000 058 21280.61 423.13 43072.59 48044.76 2021-02-27 13:41:56.000 058 21280.61 423.19 43072.59 48044.83 2021-02-27 13:41:57.000 058 21280.62 423.21 43072.58 48044.81 2021-02-27 13:41:58.000 058 21280.62 423.24 43072.54 48044.76 2021-02-27 13:41:59.000 058 21280.58 423.30 43072.53 48044.73 2021-02-27 13:42:00.000 058 21280.57 423.36 43072.48 48044.72 2021-02-27 13:42:01.000 058 21280.55 423.41 43072.47 48044.67 2021-02-27 13:42:02.000 058 21280.54 423.46 43072.43 48044.66 2021-02-27 13:42:03.000 058 21280.53 423.54 43072.41 48044.63 2021-02-27 13:42:04.000 058 21280.49 423.59 43072.39 48044.51 2021-02-27 13:42:05.000 058 21280.45 423.61 43072.35 48044.52 2021-02-27 13:42:06.000 058 21280.42 423.66 43072.33 48044.51 2021-02-27 13:42:07.000 058 21280.39 423.68 43072.35 48044.46 2021-02-27 13:42:08.000 058 21280.33 423.76 43072.35 48044.46 2021-02-27 13:42:09.000 058 21280.30 423.89 43072.29 48044.41 2021-02-27 13:42:10.000 058 21280.26 423.98 43072.24 48044.33 2021-02-27 13:42:11.000 058 21280.19 424.09 43072.17 48044.30 2021-02-27 13:42:12.000 058 21280.13 424.15 43072.16 48044.22 2021-02-27 13:42:13.000 058 21280.05 424.19 43072.13 48044.19 2021-02-27 13:42:14.000 058 21279.99 424.20 43072.16 48044.13 2021-02-27 13:42:15.000 058 21279.93 424.27 43072.19 48044.13 2021-02-27 13:42:16.000 058 21279.90 424.33 43072.21 48044.14 2021-02-27 13:42:17.000 058 21279.87 424.35 43072.25 48044.15 2021-02-27 13:42:18.000 058 21279.87 424.41 43072.24 48044.14 2021-02-27 13:42:19.000 058 21279.89 424.50 43072.26 48044.12 2021-02-27 13:42:20.000 058 21279.95 424.57 43072.24 48044.20 2021-02-27 13:42:21.000 058 21280.03 424.61 43072.24 48044.20 2021-02-27 13:42:22.000 058 21280.07 424.63 43072.23 48044.20 2021-02-27 13:42:23.000 058 21280.11 424.65 43072.23 48044.25 2021-02-27 13:42:24.000 058 21280.18 424.68 43072.22 48044.27 2021-02-27 13:42:25.000 058 21280.26 424.70 43072.20 48044.28 2021-02-27 13:42:26.000 058 21280.33 424.71 43072.15 48044.27 2021-02-27 13:42:27.000 058 21280.45 424.65 43072.12 48044.29 2021-02-27 13:42:28.000 058 21280.58 424.51 43072.09 48044.31 2021-02-27 13:42:29.000 058 21280.68 424.38 43072.13 48044.39 2021-02-27 13:42:30.000 058 21280.79 424.28 43072.15 48044.43 2021-02-27 13:42:31.000 058 21280.92 424.12 43072.18 48044.45 2021-02-27 13:42:32.000 058 21281.08 423.93 43072.24 48044.58 2021-02-27 13:42:33.000 058 21281.20 423.79 43072.31 48044.73 2021-02-27 13:42:34.000 058 21281.28 423.70 43072.35 48044.81 2021-02-27 13:42:35.000 058 21281.30 423.68 43072.39 48044.89 2021-02-27 13:42:36.000 058 21281.29 423.68 43072.44 48044.95 2021-02-27 13:42:37.000 058 21281.25 423.66 43072.48 48044.96 2021-02-27 13:42:38.000 058 21281.21 423.67 43072.48 48044.96 2021-02-27 13:42:39.000 058 21281.13 423.67 43072.49 48044.96 2021-02-27 13:42:40.000 058 21281.04 423.71 43072.47 48044.93 2021-02-27 13:42:41.000 058 21280.95 423.74 43072.46 48044.89 2021-02-27 13:42:42.000 058 21280.85 423.73 43072.50 48044.84 2021-02-27 13:42:43.000 058 21280.73 423.77 43072.49 48044.83 2021-02-27 13:42:44.000 058 21280.64 423.89 43072.49 48044.74 2021-02-27 13:42:45.000 058 21280.53 423.94 43072.48 48044.70 2021-02-27 13:42:46.000 058 21280.43 424.01 43072.46 48044.65 2021-02-27 13:42:47.000 058 21280.35 424.11 43072.46 48044.58 2021-02-27 13:42:48.000 058 21280.26 424.20 43072.47 48044.51 2021-02-27 13:42:49.000 058 21280.16 424.31 43072.44 48044.53 2021-02-27 13:42:50.000 058 21280.09 424.42 43072.42 48044.49 2021-02-27 13:42:51.000 058 21280.06 424.52 43072.41 48044.43 2021-02-27 13:42:52.000 058 21280.00 424.64 43072.43 48044.40 2021-02-27 13:42:53.000 058 21279.96 424.74 43072.37 48044.39 2021-02-27 13:42:54.000 058 21279.92 424.84 43072.32 48044.32 2021-02-27 13:42:55.000 058 21279.89 424.94 43072.33 48044.31 2021-02-27 13:42:56.000 058 21279.88 425.01 43072.35 48044.28 2021-02-27 13:42:57.000 058 21279.85 425.08 43072.32 48044.27 2021-02-27 13:42:58.000 058 21279.81 425.21 43072.33 48044.25 2021-02-27 13:42:59.000 058 21279.77 425.33 43072.34 48044.20 2021-02-27 13:43:00.000 058 21279.70 425.39 43072.31 48044.17 2021-02-27 13:43:01.000 058 21279.71 425.45 43072.29 48044.14 2021-02-27 13:43:02.000 058 21279.69 425.49 43072.24 48044.15 2021-02-27 13:43:03.000 058 21279.68 425.52 43072.25 48044.16 2021-02-27 13:43:04.000 058 21279.73 425.56 43072.29 48044.13 2021-02-27 13:43:05.000 058 21279.73 425.59 43072.26 48044.14 2021-02-27 13:43:06.000 058 21279.75 425.59 43072.30 48044.18 2021-02-27 13:43:07.000 058 21279.76 425.59 43072.30 48044.20 2021-02-27 13:43:08.000 058 21279.78 425.59 43072.30 48044.14 2021-02-27 13:43:09.000 058 21279.80 425.60 43072.32 48044.19 2021-02-27 13:43:10.000 058 21279.84 425.57 43072.34 48044.25 2021-02-27 13:43:11.000 058 21279.90 425.48 43072.33 48044.21 2021-02-27 13:43:12.000 058 21279.96 425.39 43072.34 48044.30 2021-02-27 13:43:13.000 058 21280.02 425.28 43072.39 48044.34 2021-02-27 13:43:14.000 058 21280.09 425.21 43072.45 48044.39 2021-02-27 13:43:15.000 058 21280.16 425.14 43072.44 48044.42 2021-02-27 13:43:16.000 058 21280.19 425.07 43072.48 48044.52 2021-02-27 13:43:17.000 058 21280.23 424.99 43072.51 48044.58 2021-02-27 13:43:18.000 058 21280.29 424.91 43072.48 48044.59 2021-02-27 13:43:19.000 058 21280.37 424.84 43072.55 48044.62 2021-02-27 13:43:20.000 058 21280.44 424.76 43072.56 48044.69 2021-02-27 13:43:21.000 058 21280.50 424.67 43072.55 48044.69 2021-02-27 13:43:22.000 058 21280.60 424.62 43072.57 48044.73 2021-02-27 13:43:23.000 058 21280.68 424.56 43072.57 48044.81 2021-02-27 13:43:24.000 058 21280.73 424.56 43072.54 48044.79 2021-02-27 13:43:25.000 058 21280.83 424.58 43072.49 48044.78 2021-02-27 13:43:26.000 058 21280.94 424.56 43072.43 48044.81 2021-02-27 13:43:27.000 058 21281.01 424.52 43072.40 48044.81 2021-02-27 13:43:28.000 058 21281.14 424.44 43072.38 48044.82 2021-02-27 13:43:29.000 058 21281.26 424.38 43072.38 48044.84 2021-02-27 13:43:30.000 058 21281.39 424.33 43072.36 48044.88 2021-02-27 13:43:31.000 058 21281.50 424.29 43072.38 48044.93 2021-02-27 13:43:32.000 058 21281.61 424.23 43072.35 48045.03 2021-02-27 13:43:33.000 058 21281.77 424.23 43072.36 48045.10 2021-02-27 13:43:34.000 058 21281.91 424.27 43072.33 48045.15 2021-02-27 13:43:35.000 058 21282.04 424.27 43072.30 48045.11 2021-02-27 13:43:36.000 058 21282.17 424.24 43072.25 48045.17 2021-02-27 13:43:37.000 058 21282.35 424.18 43072.22 48045.19 2021-02-27 13:43:38.000 058 21282.46 424.12 43072.22 48045.26 2021-02-27 13:43:39.000 058 21282.63 424.01 43072.27 48045.33 2021-02-27 13:43:40.000 058 21282.76 423.90 43072.29 48045.38 2021-02-27 13:43:41.000 058 21282.86 423.80 43072.31 48045.48 2021-02-27 13:43:42.000 058 21282.90 423.71 43072.38 48045.60 2021-02-27 13:43:43.000 058 21282.95 423.67 43072.40 48045.67 2021-02-27 13:43:44.000 058 21282.98 423.62 43072.42 48045.70 2021-02-27 13:43:45.000 058 21282.98 423.61 43072.47 48045.73 2021-02-27 13:43:46.000 058 21282.91 423.56 43072.50 48045.69 2021-02-27 13:43:47.000 058 21282.82 423.49 43072.48 48045.71 2021-02-27 13:43:48.000 058 21282.73 423.44 43072.52 48045.71 2021-02-27 13:43:49.000 058 21282.63 423.42 43072.54 48045.66 2021-02-27 13:43:50.000 058 21282.50 423.45 43072.55 48045.65 2021-02-27 13:43:51.000 058 21282.32 423.50 43072.53 48045.62 2021-02-27 13:43:52.000 058 21282.18 423.51 43072.51 48045.49 2021-02-27 13:43:53.000 058 21282.01 423.51 43072.53 48045.46 2021-02-27 13:43:54.000 058 21281.86 423.49 43072.53 48045.38 2021-02-27 13:43:55.000 058 21281.72 423.54 43072.52 48045.35 2021-02-27 13:43:56.000 058 21281.58 423.63 43072.49 48045.28 2021-02-27 13:43:57.000 058 21281.43 423.67 43072.45 48045.13 2021-02-27 13:43:58.000 058 21281.36 423.66 43072.44 48045.05 2021-02-27 13:43:59.000 058 21281.27 423.67 43072.39 48044.96 2021-02-27 13:44:00.000 058 21281.14 423.65 43072.39 48044.90 2021-02-27 13:44:01.000 058 21281.12 423.62 43072.39 48044.85 2021-02-27 13:44:02.000 058 21281.06 423.64 43072.36 48044.81 2021-02-27 13:44:03.000 058 21281.06 423.60 43072.38 48044.82 2021-02-27 13:44:04.000 058 21281.02 423.57 43072.37 48044.81 2021-02-27 13:44:05.000 058 21281.02 423.52 43072.40 48044.82 2021-02-27 13:44:06.000 058 21281.04 423.47 43072.41 48044.85 2021-02-27 13:44:07.000 058 21281.01 423.46 43072.40 48044.84 2021-02-27 13:44:08.000 058 21281.04 423.46 43072.44 48044.84 2021-02-27 13:44:09.000 058 21281.09 423.38 43072.45 48044.86 2021-02-27 13:44:10.000 058 21281.12 423.29 43072.51 48044.85 2021-02-27 13:44:11.000 058 21281.14 423.23 43072.59 48044.97 2021-02-27 13:44:12.000 058 21281.15 423.17 43072.62 48044.99 2021-02-27 13:44:13.000 058 21281.11 423.19 43072.67 48045.05 2021-02-27 13:44:14.000 058 21281.08 423.17 43072.72 48045.08 2021-02-27 13:44:15.000 058 21281.06 423.17 43072.79 48045.15 2021-02-27 13:44:16.000 058 21281.05 423.14 43072.84 48045.18 2021-02-27 13:44:17.000 058 21280.99 423.16 43072.89 48045.17 2021-02-27 13:44:18.000 058 21280.95 423.17 43072.90 48045.23 2021-02-27 13:44:19.000 058 21280.94 423.21 43072.96 48045.23 2021-02-27 13:44:20.000 058 21280.90 423.28 43072.96 48045.26 2021-02-27 13:44:21.000 058 21280.82 423.33 43073.02 48045.28 2021-02-27 13:44:22.000 058 21280.77 423.35 43073.03 48045.20 2021-02-27 13:44:23.000 058 21280.74 423.41 43073.06 48045.25 2021-02-27 13:44:24.000 058 21280.68 423.46 43073.06 48045.22 2021-02-27 13:44:25.000 058 21280.60 423.48 43073.07 48045.20 2021-02-27 13:44:26.000 058 21280.56 423.50 43073.08 48045.26 2021-02-27 13:44:27.000 058 21280.56 423.50 43073.10 48045.26 2021-02-27 13:44:28.000 058 21280.55 423.54 43073.12 48045.27 2021-02-27 13:44:29.000 058 21280.54 423.60 43073.15 48045.26 2021-02-27 13:44:30.000 058 21280.49 423.64 43073.12 48045.25 2021-02-27 13:44:31.000 058 21280.47 423.64 43073.12 48045.24 2021-02-27 13:44:32.000 058 21280.47 423.64 43073.14 48045.24 2021-02-27 13:44:33.000 058 21280.50 423.62 43073.15 48045.21 2021-02-27 13:44:34.000 058 21280.55 423.58 43073.16 48045.26 2021-02-27 13:44:35.000 058 21280.65 423.52 43073.18 48045.32 2021-02-27 13:44:36.000 058 21280.74 423.49 43073.18 48045.37 2021-02-27 13:44:37.000 058 21280.83 423.47 43073.22 48045.40 2021-02-27 13:44:38.000 058 21280.93 423.44 43073.24 48045.44 2021-02-27 13:44:39.000 058 21281.01 423.45 43073.23 48045.49 2021-02-27 13:44:40.000 058 21281.09 423.44 43073.26 48045.53 2021-02-27 13:44:41.000 058 21281.13 423.41 43073.24 48045.58 2021-02-27 13:44:42.000 058 21281.20 423.42 43073.21 48045.64 2021-02-27 13:44:43.000 058 21281.24 423.43 43073.18 48045.61 2021-02-27 13:44:44.000 058 21281.29 423.45 43073.19 48045.64 2021-02-27 13:44:45.000 058 21281.30 423.43 43073.17 48045.61 2021-02-27 13:44:46.000 058 21281.29 423.43 43073.20 48045.64 2021-02-27 13:44:47.000 058 21281.29 423.44 43073.22 48045.65 2021-02-27 13:44:48.000 058 21281.31 423.47 43073.21 48045.67 2021-02-27 13:44:49.000 058 21281.23 423.48 43073.20 48045.68 2021-02-27 13:44:50.000 058 21281.16 423.54 43073.17 48045.63 2021-02-27 13:44:51.000 058 21281.10 423.61 43073.14 48045.53 2021-02-27 13:44:52.000 058 21281.05 423.70 43073.06 48045.48 2021-02-27 13:44:53.000 058 21281.05 423.72 43072.98 48045.39 2021-02-27 13:44:54.000 058 21281.06 423.75 43072.96 48045.34 2021-02-27 13:44:55.000 058 21281.03 423.71 43072.91 48045.32 2021-02-27 13:44:56.000 058 21281.06 423.63 43072.92 48045.29 2021-02-27 13:44:57.000 058 21281.10 423.61 43072.90 48045.25 2021-02-27 13:44:58.000 058 21281.20 423.56 43072.88 48045.32 2021-02-27 13:44:59.000 058 21281.31 423.51 43072.89 48045.34 2021-02-27 13:45:00.000 058 21281.39 423.50 43072.85 48045.37 2021-02-27 13:45:01.000 058 21281.54 423.48 43072.86 48045.41 2021-02-27 13:45:02.000 058 21281.66 423.48 43072.83 48045.45 2021-02-27 13:45:03.000 058 21281.74 423.47 43072.83 48045.48 2021-02-27 13:45:04.000 058 21281.79 423.45 43072.84 48045.53 2021-02-27 13:45:05.000 058 21281.86 423.45 43072.83 48045.57 2021-02-27 13:45:06.000 058 21281.91 423.41 43072.82 48045.51 2021-02-27 13:45:07.000 058 21281.91 423.37 43072.81 48045.53 2021-02-27 13:45:08.000 058 21281.88 423.39 43072.78 48045.54 2021-02-27 13:45:09.000 058 21281.88 423.34 43072.78 48045.52 2021-02-27 13:45:10.000 058 21281.83 423.28 43072.84 48045.57 2021-02-27 13:45:11.000 058 21281.81 423.28 43072.85 48045.55 2021-02-27 13:45:12.000 058 21281.69 423.32 43072.85 48045.50 2021-02-27 13:45:13.000 058 21281.56 423.40 43072.80 48045.46 2021-02-27 13:45:14.000 058 21281.43 423.48 43072.71 48045.43 2021-02-27 13:45:15.000 058 21281.31 423.53 43072.67 48045.29 2021-02-27 13:45:16.000 058 21281.21 423.57 43072.60 48045.21 2021-02-27 13:45:17.000 058 21281.13 423.58 43072.57 48045.08 2021-02-27 13:45:18.000 058 21281.03 423.61 43072.55 48044.99 2021-02-27 13:45:19.000 058 21280.94 423.65 43072.53 48044.98 2021-02-27 13:45:20.000 058 21280.87 423.65 43072.52 48044.88 2021-02-27 13:45:21.000 058 21280.79 423.66 43072.52 48044.86 2021-02-27 13:45:22.000 058 21280.74 423.66 43072.53 48044.80 2021-02-27 13:45:23.000 058 21280.70 423.68 43072.58 48044.80 2021-02-27 13:45:24.000 058 21280.66 423.70 43072.56 48044.81 2021-02-27 13:45:25.000 058 21280.61 423.71 43072.57 48044.78 2021-02-27 13:45:26.000 058 21280.53 423.72 43072.56 48044.75 2021-02-27 13:45:27.000 058 21280.49 423.78 43072.55 48044.72 2021-02-27 13:45:28.000 058 21280.46 423.82 43072.55 48044.70 2021-02-27 13:45:29.000 058 21280.40 423.85 43072.58 48044.72 2021-02-27 13:45:30.000 058 21280.33 423.91 43072.55 48044.65 2021-02-27 13:45:31.000 058 21280.27 423.90 43072.58 48044.67 2021-02-27 13:45:32.000 058 21280.23 423.90 43072.60 48044.66 2021-02-27 13:45:33.000 058 21280.17 423.89 43072.63 48044.62 2021-02-27 13:45:34.000 058 21280.20 423.88 43072.67 48044.64 2021-02-27 13:45:35.000 058 21280.17 423.90 43072.69 48044.66 2021-02-27 13:45:36.000 058 21280.16 423.91 43072.66 48044.64 2021-02-27 13:45:37.000 058 21280.17 423.93 43072.69 48044.72 2021-02-27 13:45:38.000 058 21280.19 423.94 43072.74 48044.74 2021-02-27 13:45:39.000 058 21280.27 423.94 43072.72 48044.72 2021-02-27 13:45:40.000 058 21280.31 423.93 43072.75 48044.77 2021-02-27 13:45:41.000 058 21280.35 423.89 43072.73 48044.82 2021-02-27 13:45:42.000 058 21280.42 423.88 43072.73 48044.82 2021-02-27 13:45:43.000 058 21280.51 423.82 43072.74 48044.86 2021-02-27 13:45:44.000 058 21280.59 423.78 43072.77 48044.95 2021-02-27 13:45:45.000 058 21280.66 423.78 43072.74 48044.92 2021-02-27 13:45:46.000 058 21280.70 423.80 43072.68 48044.95 2021-02-27 13:45:47.000 058 21280.80 423.83 43072.65 48044.94 2021-02-27 13:45:48.000 058 21280.87 423.78 43072.61 48044.93 2021-02-27 13:45:49.000 058 21280.96 423.68 43072.62 48044.90 2021-02-27 13:45:50.000 058 21281.03 423.60 43072.60 48044.96 2021-02-27 13:45:51.000 058 21281.14 423.47 43072.62 48045.03 2021-02-27 13:45:52.000 058 21281.17 423.39 43072.63 48045.07 2021-02-27 13:45:53.000 058 21281.19 423.33 43072.69 48045.13 2021-02-27 13:45:54.000 058 21281.23 423.27 43072.71 48045.15 2021-02-27 13:45:55.000 058 21281.33 423.23 43072.76 48045.19 2021-02-27 13:45:56.000 058 21281.39 423.17 43072.77 48045.28 2021-02-27 13:45:57.000 058 21281.45 423.11 43072.84 48045.38 2021-02-27 13:45:58.000 058 21281.45 423.07 43072.89 48045.39 2021-02-27 13:45:59.000 058 21281.46 423.05 43072.96 48045.50 2021-02-27 13:46:00.000 058 21281.44 423.07 43073.02 48045.52 2021-02-27 13:46:01.000 058 21281.46 423.10 43073.03 48045.56 2021-02-27 13:46:02.000 058 21281.47 423.15 43073.05 48045.59 2021-02-27 13:46:03.000 058 21281.42 423.22 43073.09 48045.63 2021-02-27 13:46:04.000 058 21281.42 423.30 43073.10 48045.61 2021-02-27 13:46:05.000 058 21281.37 423.40 43073.06 48045.61 2021-02-27 13:46:06.000 058 21281.33 423.47 43073.08 48045.56 2021-02-27 13:46:07.000 058 21281.28 423.59 43073.07 48045.55 2021-02-27 13:46:08.000 058 21281.17 423.67 43073.04 48045.54 2021-02-27 13:46:09.000 058 21281.10 423.72 43073.02 48045.49 2021-02-27 13:46:10.000 058 21281.04 423.81 43073.02 48045.43 2021-02-27 13:46:11.000 058 21280.92 423.86 43073.06 48045.43 2021-02-27 13:46:12.000 058 21280.83 423.96 43073.06 48045.38 2021-02-27 13:46:13.000 058 21280.75 424.04 43073.05 48045.36 2021-02-27 13:46:14.000 058 21280.68 424.13 43073.00 48045.26 2021-02-27 13:46:15.000 058 21280.59 424.23 43072.99 48045.23 2021-02-27 13:46:16.000 058 21280.54 424.34 43073.02 48045.24 2021-02-27 13:46:17.000 058 21280.53 424.46 43072.97 48045.17 2021-02-27 13:46:18.000 058 21280.53 424.62 43072.96 48045.12 2021-02-27 13:46:19.000 058 21280.56 424.75 43072.91 48045.11 2021-02-27 13:46:20.000 058 21280.58 424.92 43072.86 48045.09 2021-02-27 13:46:21.000 058 21280.62 425.04 43072.81 48045.07 2021-02-27 13:46:22.000 058 21280.69 425.15 43072.76 48045.06 2021-02-27 13:46:23.000 058 21280.78 425.22 43072.69 48045.10 2021-02-27 13:46:24.000 058 21280.89 425.26 43072.68 48045.05 2021-02-27 13:46:25.000 058 21280.98 425.31 43072.68 48045.09 2021-02-27 13:46:26.000 058 21281.09 425.30 43072.66 48045.08 2021-02-27 13:46:27.000 058 21281.20 425.26 43072.65 48045.12 2021-02-27 13:46:28.000 058 21281.31 425.18 43072.65 48045.17 2021-02-27 13:46:29.000 058 21281.39 425.10 43072.66 48045.22 2021-02-27 13:46:30.000 058 21281.47 425.02 43072.66 48045.26 2021-02-27 13:46:31.000 058 21281.59 424.93 43072.63 48045.32 2021-02-27 13:46:32.000 058 21281.63 424.83 43072.62 48045.35 2021-02-27 13:46:33.000 058 21281.63 424.70 43072.61 48045.31 2021-02-27 13:46:34.000 058 21281.60 424.53 43072.61 48045.35 2021-02-27 13:46:35.000 058 21281.50 424.43 43072.65 48045.33 2021-02-27 13:46:36.000 058 21281.40 424.31 43072.69 48045.26 2021-02-27 13:46:37.000 058 21281.25 424.21 43072.73 48045.28 2021-02-27 13:46:38.000 058 21281.13 424.14 43072.76 48045.28 2021-02-27 13:46:39.000 058 21280.95 424.06 43072.77 48045.21 2021-02-27 13:46:40.000 058 21280.79 423.98 43072.83 48045.18 2021-02-27 13:46:41.000 058 21280.64 423.93 43072.84 48045.12 2021-02-27 13:46:42.000 058 21280.50 423.88 43072.86 48045.07 2021-02-27 13:46:43.000 058 21280.35 423.85 43072.90 48045.05 2021-02-27 13:46:44.000 058 21280.18 423.89 43072.94 48044.98 2021-02-27 13:46:45.000 058 21280.07 423.94 43072.93 48044.91 2021-02-27 13:46:46.000 058 21280.03 423.98 43072.91 48044.87 2021-02-27 13:46:47.000 058 21280.03 424.03 43072.89 48044.84 2021-02-27 13:46:48.000 058 21280.01 424.08 43072.87 48044.82 2021-02-27 13:46:49.000 058 21280.03 424.12 43072.87 48044.83 2021-02-27 13:46:50.000 058 21280.06 424.15 43072.83 48044.81 2021-02-27 13:46:51.000 058 21280.10 424.17 43072.81 48044.79 2021-02-27 13:46:52.000 058 21280.19 424.16 43072.81 48044.82 2021-02-27 13:46:53.000 058 21280.30 424.13 43072.80 48044.82 2021-02-27 13:46:54.000 058 21280.41 424.07 43072.82 48044.88 2021-02-27 13:46:55.000 058 21280.54 424.01 43072.85 48044.96 2021-02-27 13:46:56.000 058 21280.67 423.93 43072.87 48045.06 2021-02-27 13:46:57.000 058 21280.79 423.87 43072.87 48045.09 2021-02-27 13:46:58.000 058 21280.88 423.82 43072.91 48045.13 2021-02-27 13:46:59.000 058 21280.95 423.73 43072.92 48045.28 2021-02-27 13:47:00.000 058 21281.05 423.63 43072.98 48045.30 2021-02-27 13:47:01.000 058 21281.09 423.50 43073.04 48045.37 2021-02-27 13:47:02.000 058 21281.14 423.37 43073.04 48045.43 2021-02-27 13:47:03.000 058 21281.15 423.29 43073.08 48045.47 2021-02-27 13:47:04.000 058 21281.14 423.26 43073.11 48045.50 2021-02-27 13:47:05.000 058 21281.11 423.25 43073.12 48045.50 2021-02-27 13:47:06.000 058 21281.12 423.19 43073.12 48045.50 2021-02-27 13:47:07.000 058 21281.11 423.14 43073.13 48045.53 2021-02-27 13:47:08.000 058 21281.10 423.08 43073.14 48045.56 2021-02-27 13:47:09.000 058 21281.11 423.04 43073.15 48045.54 2021-02-27 13:47:10.000 058 21281.12 422.99 43073.17 48045.58 2021-02-27 13:47:11.000 058 21281.13 422.94 43073.19 48045.58 2021-02-27 13:47:12.000 058 21281.17 422.88 43073.22 48045.55 2021-02-27 13:47:13.000 058 21281.18 422.87 43073.28 48045.64 2021-02-27 13:47:14.000 058 21281.22 422.84 43073.29 48045.67 2021-02-27 13:47:15.000 058 21281.22 422.79 43073.35 48045.69 2021-02-27 13:47:16.000 058 21281.25 422.76 43073.37 48045.76 2021-02-27 13:47:17.000 058 21281.30 422.77 43073.45 48045.82 2021-02-27 13:47:18.000 058 21281.31 422.75 43073.48 48045.78 2021-02-27 13:47:19.000 058 21281.29 422.77 43073.51 48045.83 2021-02-27 13:47:20.000 058 21281.29 422.79 43073.49 48045.85 2021-02-27 13:47:21.000 058 21281.29 422.78 43073.52 48045.83 2021-02-27 13:47:22.000 058 21281.24 422.82 43073.54 48045.89 2021-02-27 13:47:23.000 058 21281.20 422.85 43073.54 48045.86 2021-02-27 13:47:24.000 058 21281.15 422.90 43073.53 48045.86 2021-02-27 13:47:25.000 058 21281.08 422.92 43073.57 48045.86 2021-02-27 13:47:26.000 058 21281.02 422.96 43073.55 48045.80 2021-02-27 13:47:27.000 058 21280.99 422.98 43073.58 48045.81 2021-02-27 13:47:28.000 058 21280.96 422.99 43073.62 48045.81 2021-02-27 13:47:29.000 058 21280.90 423.01 43073.64 48045.78 2021-02-27 13:47:30.000 058 21280.84 423.08 43073.65 48045.81 2021-02-27 13:47:31.000 058 21280.77 423.07 43073.67 48045.81 2021-02-27 13:47:32.000 058 21280.71 423.11 43073.69 48045.73 2021-02-27 13:47:33.000 058 21280.66 423.17 43073.69 48045.82 2021-02-27 13:47:34.000 058 21280.60 423.19 43073.70 48045.75 2021-02-27 13:47:35.000 058 21280.55 423.25 43073.74 48045.72 2021-02-27 13:47:36.000 058 21280.50 423.30 43073.70 48045.80 2021-02-27 13:47:37.000 058 21280.49 423.35 43073.70 48045.79 2021-02-27 13:47:38.000 058 21280.54 423.37 43073.72 48045.79 2021-02-27 13:47:39.000 058 21280.54 423.43 43073.71 48045.81 2021-02-27 13:47:40.000 058 21280.53 423.50 43073.70 48045.77 2021-02-27 13:47:41.000 058 21280.52 423.57 43073.69 48045.77 2021-02-27 13:47:42.000 058 21280.48 423.61 43073.68 48045.77 2021-02-27 13:47:43.000 058 21280.46 423.63 43073.68 48045.79 2021-02-27 13:47:44.000 058 21280.48 423.66 43073.68 48045.77 2021-02-27 13:47:45.000 058 21280.54 423.70 43073.72 48045.78 2021-02-27 13:47:46.000 058 21280.54 423.74 43073.72 48045.83 2021-02-27 13:47:47.000 058 21280.53 423.81 43073.71 48045.82 2021-02-27 13:47:48.000 058 21280.53 423.86 43073.73 48045.83 2021-02-27 13:47:49.000 058 21280.54 423.93 43073.73 48045.81 2021-02-27 13:47:50.000 058 21280.51 423.96 43073.73 48045.79 2021-02-27 13:47:51.000 058 21280.49 424.03 43073.74 48045.74 2021-02-27 13:47:52.000 058 21280.45 424.11 43073.70 48045.72 2021-02-27 13:47:53.000 058 21280.34 424.19 43073.69 48045.73 2021-02-27 13:47:54.000 058 21280.28 424.26 43073.68 48045.68 2021-02-27 13:47:55.000 058 21280.21 424.35 43073.67 48045.66 2021-02-27 13:47:56.000 058 21280.14 424.43 43073.64 48045.64 2021-02-27 13:47:57.000 058 21280.11 424.49 43073.62 48045.51 2021-02-27 13:47:58.000 058 21280.07 424.54 43073.58 48045.50 2021-02-27 13:47:59.000 058 21280.04 424.61 43073.52 48045.48 2021-02-27 13:48:00.000 058 21280.01 424.65 43073.50 48045.45 2021-02-27 13:48:01.000 058 21279.97 424.71 43073.49 48045.43 2021-02-27 13:48:02.000 058 21279.94 424.80 43073.46 48045.33 2021-02-27 13:48:03.000 058 21279.92 424.86 43073.43 48045.29 2021-02-27 13:48:04.000 058 21279.92 424.88 43073.37 48045.30 2021-02-27 13:48:05.000 058 21279.95 424.88 43073.36 48045.24 2021-02-27 13:48:06.000 058 21280.00 424.84 43073.36 48045.27 2021-02-27 13:48:07.000 058 21280.08 424.82 43073.38 48045.31 2021-02-27 13:48:08.000 058 21280.11 424.85 43073.36 48045.31 2021-02-27 13:48:09.000 058 21280.22 424.91 43073.32 48045.35 2021-02-27 13:48:10.000 058 21280.34 424.94 43073.25 48045.33 2021-02-27 13:48:11.000 058 21280.42 424.94 43073.19 48045.25 2021-02-27 13:48:12.000 058 21280.50 424.93 43073.13 48045.27 2021-02-27 13:48:13.000 058 21280.60 424.89 43073.09 48045.28 2021-02-27 13:48:14.000 058 21280.70 424.88 43073.04 48045.31 2021-02-27 13:48:15.000 058 21280.74 424.84 43073.03 48045.32 2021-02-27 13:48:16.000 058 21280.80 424.77 43073.04 48045.33 2021-02-27 13:48:17.000 058 21280.84 424.76 43073.04 48045.32 2021-02-27 13:48:18.000 058 21280.85 424.71 43073.06 48045.29 2021-02-27 13:48:19.000 058 21280.81 424.70 43073.09 48045.36 2021-02-27 13:48:20.000 058 21280.78 424.67 43073.14 48045.35 2021-02-27 13:48:21.000 058 21280.74 424.68 43073.14 48045.36 2021-02-27 13:48:22.000 058 21280.67 424.71 43073.11 48045.34 2021-02-27 13:48:23.000 058 21280.60 424.72 43073.09 48045.32 2021-02-27 13:48:24.000 058 21280.54 424.75 43073.14 48045.29 2021-02-27 13:48:25.000 058 21280.48 424.77 43073.16 48045.30 2021-02-27 13:48:26.000 058 21280.41 424.83 43073.19 48045.28 2021-02-27 13:48:27.000 058 21280.39 424.83 43073.14 48045.25 2021-02-27 13:48:28.000 058 21280.37 424.85 43073.15 48045.27 2021-02-27 13:48:29.000 058 21280.35 424.92 43073.15 48045.20 2021-02-27 13:48:30.000 058 21280.35 424.96 43073.15 48045.22 2021-02-27 13:48:31.000 058 21280.39 424.99 43073.12 48045.22 2021-02-27 13:48:32.000 058 21280.45 424.99 43073.09 48045.24 2021-02-27 13:48:33.000 058 21280.52 424.99 43073.10 48045.26 2021-02-27 13:48:34.000 058 21280.60 424.99 43073.09 48045.29 2021-02-27 13:48:35.000 058 21280.68 424.99 43073.05 48045.27 2021-02-27 13:48:36.000 058 21280.78 424.99 43073.05 48045.29 2021-02-27 13:48:37.000 058 21280.86 424.99 43073.08 48045.38 2021-02-27 13:48:38.000 058 21281.00 424.98 43073.08 48045.38 2021-02-27 13:48:39.000 058 21281.08 424.95 43073.06 48045.47 2021-02-27 13:48:40.000 058 21281.13 424.93 43073.07 48045.48 2021-02-27 13:48:41.000 058 21281.18 424.91 43073.09 48045.52 2021-02-27 13:48:42.000 058 21281.23 424.87 43073.09 48045.58 2021-02-27 13:48:43.000 058 21281.24 424.83 43073.10 48045.60 2021-02-27 13:48:44.000 058 21281.27 424.80 43073.10 48045.57 2021-02-27 13:48:45.000 058 21281.30 424.74 43073.13 48045.63 2021-02-27 13:48:46.000 058 21281.30 424.71 43073.14 48045.62 2021-02-27 13:48:47.000 058 21281.28 424.67 43073.16 48045.61 2021-02-27 13:48:48.000 058 21281.27 424.62 43073.20 48045.67 2021-02-27 13:48:49.000 058 21281.27 424.56 43073.20 48045.70 2021-02-27 13:48:50.000 058 21281.28 424.48 43073.20 48045.66 2021-02-27 13:48:51.000 058 21281.26 424.42 43073.20 48045.70 2021-02-27 13:48:52.000 058 21281.27 424.37 43073.23 48045.72 2021-02-27 13:48:53.000 058 21281.31 424.31 43073.23 48045.73 2021-02-27 13:48:54.000 058 21281.30 424.23 43073.26 48045.77 2021-02-27 13:48:55.000 058 21281.32 424.15 43073.29 48045.75 2021-02-27 13:48:56.000 058 21281.34 424.06 43073.31 48045.77 2021-02-27 13:48:57.000 058 21281.37 424.01 43073.34 48045.81 2021-02-27 13:48:58.000 058 21281.44 423.94 43073.36 48045.84 2021-02-27 13:48:59.000 058 21281.52 423.86 43073.36 48045.89 2021-02-27 13:49:00.000 058 21281.46 423.80 43073.37 48045.90 2021-02-27 13:49:01.000 058 21281.43 423.70 43073.35 48045.92 2021-02-27 13:49:02.000 058 21281.47 423.59 43073.36 48045.93 2021-02-27 13:49:03.000 058 21281.48 423.54 43073.38 48045.86 2021-02-27 13:49:04.000 058 21281.47 423.48 43073.36 48045.91 2021-02-27 13:49:05.000 058 21281.48 423.44 43073.36 48045.92 2021-02-27 13:49:06.000 058 21281.44 423.40 43073.35 48045.87 2021-02-27 13:49:07.000 058 21281.41 423.41 43073.33 48045.86 2021-02-27 13:49:08.000 058 21281.37 423.41 43073.34 48045.83 2021-02-27 13:49:09.000 058 21281.34 423.39 43073.34 48045.83 2021-02-27 13:49:10.000 058 21281.32 423.38 43073.32 48045.85 2021-02-27 13:49:11.000 058 21281.25 423.38 43073.33 48045.80 2021-02-27 13:49:12.000 058 21281.23 423.38 43073.38 48045.78 2021-02-27 13:49:13.000 058 21281.22 423.36 43073.38 48045.80 2021-02-27 13:49:14.000 058 21281.20 423.33 43073.34 48045.75 2021-02-27 13:49:15.000 058 21281.11 423.34 43073.34 48045.72 2021-02-27 13:49:16.000 058 21281.06 423.41 43073.33 48045.73 2021-02-27 13:49:17.000 058 21281.00 423.47 43073.27 48045.68 2021-02-27 13:49:18.000 058 21280.93 423.52 43073.27 48045.60 2021-02-27 13:49:19.000 058 21280.85 423.59 43073.22 48045.55 2021-02-27 13:49:20.000 058 21280.74 423.71 43073.17 48045.46 2021-02-27 13:49:21.000 058 21280.66 423.81 43073.09 48045.37 2021-02-27 13:49:22.000 058 21280.56 423.87 43073.01 48045.26 2021-02-27 13:49:23.000 058 21280.47 423.94 43072.96 48045.21 2021-02-27 13:49:24.000 058 21280.38 423.98 43072.93 48045.13 2021-02-27 13:49:25.000 058 21280.32 424.00 43072.91 48045.05 2021-02-27 13:49:26.000 058 21280.25 424.02 43072.92 48044.97 2021-02-27 13:49:27.000 058 21280.19 424.07 43072.89 48044.96 2021-02-27 13:49:28.000 058 21280.14 424.13 43072.86 48044.91 2021-02-27 13:49:29.000 058 21280.10 424.13 43072.88 48044.91 2021-02-27 13:49:30.000 058 21280.06 424.13 43072.89 48044.87 2021-02-27 13:49:31.000 058 21280.00 424.19 43072.92 48044.85 2021-02-27 13:49:32.000 058 21279.95 424.24 43072.89 48044.79 2021-02-27 13:49:33.000 058 21279.91 424.26 43072.90 48044.81 2021-02-27 13:49:34.000 058 21279.92 424.35 43072.92 48044.81 2021-02-27 13:49:35.000 058 21279.94 424.48 43072.90 48044.79 2021-02-27 13:49:36.000 058 21279.94 424.61 43072.78 48044.78 2021-02-27 13:49:37.000 058 21279.98 424.73 43072.70 48044.71 2021-02-27 13:49:38.000 058 21280.04 424.80 43072.62 48044.63 2021-02-27 13:49:39.000 058 21280.08 424.82 43072.56 48044.59 2021-02-27 13:49:40.000 058 21280.13 424.85 43072.50 48044.60 2021-02-27 13:49:41.000 058 21280.20 424.85 43072.49 48044.60 2021-02-27 13:49:42.000 058 21280.28 424.83 43072.47 48044.52 2021-02-27 13:49:43.000 058 21280.35 424.85 43072.45 48044.61 2021-02-27 13:49:44.000 058 21280.42 424.82 43072.43 48044.59 2021-02-27 13:49:45.000 058 21280.46 424.82 43072.41 48044.58 2021-02-27 13:49:46.000 058 21280.49 424.79 43072.40 48044.66 2021-02-27 13:49:47.000 058 21280.49 424.78 43072.40 48044.61 2021-02-27 13:49:48.000 058 21280.49 424.74 43072.42 48044.60 2021-02-27 13:49:49.000 058 21280.47 424.73 43072.43 48044.59 2021-02-27 13:49:50.000 058 21280.44 424.71 43072.42 48044.64 2021-02-27 13:49:51.000 058 21280.37 424.71 43072.44 48044.61 2021-02-27 13:49:52.000 058 21280.30 424.68 43072.48 48044.60 2021-02-27 13:49:53.000 058 21280.20 424.68 43072.49 48044.57 2021-02-27 13:49:54.000 058 21280.14 424.68 43072.47 48044.55 2021-02-27 13:49:55.000 058 21280.05 424.69 43072.50 48044.53 2021-02-27 13:49:56.000 058 21280.02 424.67 43072.53 48044.52 2021-02-27 13:49:57.000 058 21279.95 424.69 43072.58 48044.50 2021-02-27 13:49:58.000 058 21279.90 424.69 43072.58 48044.50 2021-02-27 13:49:59.000 058 21279.83 424.75 43072.61 48044.52 2021-02-27 13:50:00.000 058 21279.83 424.81 43072.60 48044.53 2021-02-27 13:50:01.000 058 21279.80 424.89 43072.59 48044.46 2021-02-27 13:50:02.000 058 21279.75 424.88 43072.59 48044.44 2021-02-27 13:50:03.000 058 21279.76 424.84 43072.61 48044.49 2021-02-27 13:50:04.000 058 21279.81 424.83 43072.64 48044.50 2021-02-27 13:50:05.000 058 21279.85 424.88 43072.65 48044.52 2021-02-27 13:50:06.000 058 21279.90 424.94 43072.65 48044.55 2021-02-27 13:50:07.000 058 21279.90 425.04 43072.63 48044.58 2021-02-27 13:50:08.000 058 21279.94 425.08 43072.62 48044.56 2021-02-27 13:50:09.000 058 21279.98 425.06 43072.63 48044.60 2021-02-27 13:50:10.000 058 21280.02 425.03 43072.66 48044.62 2021-02-27 13:50:11.000 058 21280.05 425.02 43072.68 48044.59 2021-02-27 13:50:12.000 058 21280.02 425.02 43072.70 48044.66 2021-02-27 13:50:13.000 058 21280.07 425.02 43072.73 48044.68 2021-02-27 13:50:14.000 058 21280.03 425.07 43072.76 48044.72 2021-02-27 13:50:15.000 058 21279.98 425.10 43072.75 48044.71 2021-02-27 13:50:16.000 058 21279.90 425.12 43072.77 48044.68 2021-02-27 13:50:17.000 058 21279.84 425.19 43072.77 48044.66 2021-02-27 13:50:18.000 058 21279.79 425.27 43072.77 48044.64 2021-02-27 13:50:19.000 058 21279.75 425.33 43072.71 48044.61 2021-02-27 13:50:20.000 058 21279.70 425.36 43072.69 48044.57 2021-02-27 13:50:21.000 058 21279.62 425.33 43072.66 48044.49 2021-02-27 13:50:22.000 058 21279.54 425.35 43072.66 48044.46 2021-02-27 13:50:23.000 058 21279.49 425.37 43072.67 48044.47 2021-02-27 13:50:24.000 058 21279.43 425.39 43072.69 48044.44 2021-02-27 13:50:25.000 058 21279.40 425.39 43072.73 48044.42 2021-02-27 13:50:26.000 058 21279.35 425.40 43072.71 48044.43 2021-02-27 13:50:27.000 058 21279.33 425.41 43072.73 48044.37 2021-02-27 13:50:28.000 058 21279.33 425.41 43072.73 48044.39 2021-02-27 13:50:29.000 058 21279.33 425.38 43072.72 48044.41 2021-02-27 13:50:30.000 058 21279.32 425.37 43072.74 48044.40 2021-02-27 13:50:31.000 058 21279.31 425.37 43072.76 48044.40 2021-02-27 13:50:32.000 058 21279.32 425.31 43072.76 48044.42 2021-02-27 13:50:33.000 058 21279.33 425.30 43072.78 48044.45 2021-02-27 13:50:34.000 058 21279.35 425.27 43072.83 48044.48 2021-02-27 13:50:35.000 058 21279.37 425.21 43072.86 48044.51 2021-02-27 13:50:36.000 058 21279.45 425.14 43072.88 48044.57 2021-02-27 13:50:37.000 058 21279.51 425.07 43072.91 48044.60 2021-02-27 13:50:38.000 058 21279.54 425.02 43072.98 48044.63 2021-02-27 13:50:39.000 058 21279.65 424.95 43073.01 48044.71 2021-02-27 13:50:40.000 058 21279.73 424.91 43073.05 48044.73 2021-02-27 13:50:41.000 058 21279.77 424.86 43073.07 48044.81 2021-02-27 13:50:42.000 058 21279.86 424.78 43073.07 48044.89 2021-02-27 13:50:43.000 058 21279.94 424.73 43073.12 48044.96 2021-02-27 13:50:44.000 058 21280.05 424.65 43073.15 48045.00 2021-02-27 13:50:45.000 058 21280.17 424.57 43073.18 48045.07 2021-02-27 13:50:46.000 058 21280.28 424.52 43073.17 48045.17 2021-02-27 13:50:47.000 058 21280.38 424.46 43073.25 48045.21 2021-02-27 13:50:48.000 058 21280.49 424.40 43073.28 48045.35 2021-02-27 13:50:49.000 058 21280.56 424.33 43073.30 48045.40 2021-02-27 13:50:50.000 058 21280.70 424.22 43073.31 48045.43 2021-02-27 13:50:51.000 058 21280.80 424.16 43073.35 48045.50 2021-02-27 13:50:52.000 058 21280.91 424.07 43073.39 48045.62 2021-02-27 13:50:53.000 058 21280.98 424.01 43073.42 48045.68 2021-02-27 13:50:54.000 058 21281.06 423.96 43073.44 48045.77 2021-02-27 13:50:55.000 058 21281.15 423.89 43073.44 48045.85 2021-02-27 13:50:56.000 058 21281.25 423.82 43073.49 48045.86 2021-02-27 13:50:57.000 058 21281.34 423.76 43073.52 48045.94 2021-02-27 13:50:58.000 058 21281.42 423.72 43073.53 48045.96 2021-02-27 13:50:59.000 058 21281.49 423.69 43073.55 48046.07 2021-02-27 13:51:00.000 058 21281.56 423.63 43073.59 48046.13 2021-02-27 13:51:01.000 058 21281.59 423.61 43073.60 48046.18 2021-02-27 13:51:02.000 058 21281.68 423.60 43073.64 48046.22 2021-02-27 13:51:03.000 058 21281.74 423.57 43073.70 48046.23 2021-02-27 13:51:04.000 058 21281.73 423.57 43073.65 48046.31 2021-02-27 13:51:05.000 058 21281.72 423.53 43073.70 48046.35 2021-02-27 13:51:06.000 058 21281.75 423.50 43073.71 48046.33 2021-02-27 13:51:07.000 058 21281.74 423.47 43073.72 48046.34 2021-02-27 13:51:08.000 058 21281.71 423.44 43073.76 48046.37 2021-02-27 13:51:09.000 058 21281.67 423.41 43073.81 48046.38 2021-02-27 13:51:10.000 058 21281.62 423.40 43073.81 48046.40 2021-02-27 13:51:11.000 058 21281.53 423.39 43073.83 48046.37 2021-02-27 13:51:12.000 058 21281.42 423.36 43073.83 48046.29 2021-02-27 13:51:13.000 058 21281.31 423.36 43073.84 48046.29 2021-02-27 13:51:14.000 058 21281.23 423.35 43073.87 48046.24 2021-02-27 13:51:15.000 058 21281.11 423.35 43073.87 48046.20 2021-02-27 13:51:16.000 058 21281.02 423.36 43073.86 48046.17 2021-02-27 13:51:17.000 058 21280.96 423.34 43073.84 48046.13 2021-02-27 13:51:18.000 058 21280.91 423.33 43073.83 48046.14 2021-02-27 13:51:19.000 058 21280.86 423.32 43073.84 48046.07 2021-02-27 13:51:20.000 058 21280.81 423.32 43073.85 48046.11 2021-02-27 13:51:21.000 058 21280.82 423.33 43073.86 48046.07 2021-02-27 13:51:22.000 058 21280.87 423.34 43073.87 48046.04 2021-02-27 13:51:23.000 058 21280.86 423.36 43073.85 48046.10 2021-02-27 13:51:24.000 058 21280.89 423.42 43073.84 48046.04 2021-02-27 13:51:25.000 058 21280.95 423.48 43073.81 48046.09 2021-02-27 13:51:26.000 058 21281.01 423.54 43073.80 48046.12 2021-02-27 13:51:27.000 058 21281.09 423.59 43073.80 48046.09 2021-02-27 13:51:28.000 058 21281.13 423.67 43073.74 48046.17 2021-02-27 13:51:29.000 058 21281.16 423.74 43073.76 48046.15 2021-02-27 13:51:30.000 058 21281.22 423.79 43073.78 48046.14 2021-02-27 13:51:31.000 058 21281.24 423.89 43073.71 48046.17 2021-02-27 13:51:32.000 058 21281.25 423.96 43073.65 48046.09 2021-02-27 13:51:33.000 058 21281.28 423.98 43073.65 48046.09 2021-02-27 13:51:34.000 058 21281.29 424.03 43073.64 48046.11 2021-02-27 13:51:35.000 058 21281.27 424.09 43073.60 48046.05 2021-02-27 13:51:36.000 058 21281.18 424.19 43073.55 48046.05 2021-02-27 13:51:37.000 058 21281.09 424.23 43073.48 48045.96 2021-02-27 13:51:38.000 058 21281.06 424.23 43073.44 48045.90 2021-02-27 13:51:39.000 058 21281.04 424.21 43073.40 48045.84 2021-02-27 13:51:40.000 058 21281.06 424.17 43073.36 48045.77 2021-02-27 13:51:41.000 058 21281.02 424.18 43073.40 48045.73 2021-02-27 13:51:42.000 058 21280.96 424.15 43073.38 48045.68 2021-02-27 13:51:43.000 058 21280.91 424.13 43073.39 48045.68 2021-02-27 13:51:44.000 058 21280.90 424.11 43073.38 48045.65 2021-02-27 13:51:45.000 058 21280.87 424.09 43073.35 48045.69 2021-02-27 13:51:46.000 058 21280.89 424.04 43073.37 48045.66 2021-02-27 13:51:47.000 058 21280.90 424.02 43073.38 48045.68 2021-02-27 13:51:48.000 058 21280.90 423.99 43073.35 48045.69 2021-02-27 13:51:49.000 058 21280.91 423.98 43073.38 48045.66 2021-02-27 13:51:50.000 058 21280.92 423.99 43073.38 48045.65 2021-02-27 13:51:51.000 058 21280.96 424.00 43073.37 48045.69 2021-02-27 13:51:52.000 058 21280.99 423.96 43073.37 48045.67 2021-02-27 13:51:53.000 058 21280.98 423.98 43073.35 48045.74 2021-02-27 13:51:54.000 058 21280.98 423.98 43073.35 48045.72 2021-02-27 13:51:55.000 058 21281.00 423.96 43073.37 48045.69 2021-02-27 13:51:56.000 058 21281.02 423.95 43073.40 48045.72 2021-02-27 13:51:57.000 058 21281.04 423.94 43073.45 48045.71 2021-02-27 13:51:58.000 058 21281.01 423.95 43073.47 48045.73 2021-02-27 13:51:59.000 058 21280.99 424.04 43073.45 48045.82 2021-02-27 13:52:00.000 058 21280.98 424.08 43073.47 48045.75 2021-02-27 13:52:01.000 058 21280.95 424.09 43073.46 48045.77 2021-02-27 13:52:02.000 058 21280.95 424.14 43073.45 48045.79 2021-02-27 13:52:03.000 058 21280.94 424.14 43073.44 48045.71 2021-02-27 13:52:04.000 058 21280.92 424.15 43073.48 48045.76 2021-02-27 13:52:05.000 058 21280.92 424.20 43073.45 48045.75 2021-02-27 13:52:06.000 058 21280.92 424.22 43073.43 48045.73 2021-02-27 13:52:07.000 058 21280.93 424.26 43073.43 48045.78 2021-02-27 13:52:08.000 058 21280.93 424.27 43073.42 48045.75 2021-02-27 13:52:09.000 058 21280.96 424.27 43073.42 48045.75 2021-02-27 13:52:10.000 058 21280.98 424.33 43073.40 48045.74 2021-02-27 13:52:11.000 058 21281.00 424.36 43073.37 48045.75 2021-02-27 13:52:12.000 058 21281.00 424.36 43073.41 48045.73 2021-02-27 13:52:13.000 058 21281.01 424.41 43073.42 48045.74 2021-02-27 13:52:14.000 058 21280.98 424.44 43073.41 48045.73 2021-02-27 13:52:15.000 058 21280.93 424.49 43073.41 48045.74 2021-02-27 13:52:16.000 058 21280.92 424.49 43073.42 48045.76 2021-02-27 13:52:17.000 058 21280.87 424.49 43073.43 48045.70 2021-02-27 13:52:18.000 058 21280.79 424.51 43073.43 48045.71 2021-02-27 13:52:19.000 058 21280.73 424.53 43073.46 48045.70 2021-02-27 13:52:20.000 058 21280.65 424.57 43073.45 48045.62 2021-02-27 13:52:21.000 058 21280.52 424.60 43073.46 48045.64 2021-02-27 13:52:22.000 058 21280.45 424.65 43073.43 48045.58 2021-02-27 13:52:23.000 058 21280.36 424.73 43073.41 48045.48 2021-02-27 13:52:24.000 058 21280.28 424.84 43073.41 48045.49 2021-02-27 13:52:25.000 058 21280.16 424.88 43073.41 48045.42 2021-02-27 13:52:26.000 058 21280.07 424.90 43073.32 48045.37 2021-02-27 13:52:27.000 058 21279.97 424.90 43073.31 48045.31 2021-02-27 13:52:28.000 058 21279.87 424.92 43073.31 48045.16 2021-02-27 13:52:29.000 058 21279.77 424.91 43073.30 48045.14 2021-02-27 13:52:30.000 058 21279.73 424.91 43073.36 48045.14 2021-02-27 13:52:31.000 058 21279.72 424.88 43073.36 48045.09 2021-02-27 13:52:32.000 058 21279.77 424.87 43073.36 48045.13 2021-02-27 13:52:33.000 058 21279.86 424.82 43073.34 48045.20 2021-02-27 13:52:34.000 058 21280.01 424.74 43073.36 48045.20 2021-02-27 13:52:35.000 058 21280.23 424.65 43073.38 48045.29 2021-02-27 13:52:36.000 058 21280.46 424.56 43073.39 48045.41 2021-02-27 13:52:37.000 058 21280.72 424.48 43073.38 48045.48 2021-02-27 13:52:38.000 058 21281.01 424.39 43073.36 48045.58 2021-02-27 13:52:39.000 058 21281.34 424.28 43073.37 48045.75 2021-02-27 13:52:40.000 058 21281.67 424.14 43073.37 48045.82 2021-02-27 13:52:41.000 058 21281.98 424.01 43073.36 48045.98 2021-02-27 13:52:42.000 058 21282.22 423.95 43073.37 48046.14 2021-02-27 13:52:43.000 058 21282.39 423.95 43073.35 48046.25 2021-02-27 13:52:44.000 058 21282.58 424.03 43073.26 48046.34 2021-02-27 13:52:45.000 058 21282.76 423.98 43073.18 48046.33 2021-02-27 13:52:46.000 058 21282.82 423.94 43073.12 48046.29 2021-02-27 13:52:47.000 058 21282.82 423.87 43073.08 48046.30 2021-02-27 13:52:48.000 058 21282.83 423.81 43073.09 48046.26 2021-02-27 13:52:49.000 058 21282.79 423.80 43073.06 48046.30 2021-02-27 13:52:50.000 058 21282.68 423.75 43073.04 48046.21 2021-02-27 13:52:51.000 058 21282.54 423.72 43073.03 48046.12 2021-02-27 13:52:52.000 058 21282.36 423.74 43073.07 48046.09 2021-02-27 13:52:53.000 058 21282.18 423.75 43073.06 48045.96 2021-02-27 13:52:54.000 058 21282.00 423.76 43073.06 48045.90 2021-02-27 13:52:55.000 058 21281.87 423.83 43073.04 48045.84 2021-02-27 13:52:56.000 058 21281.71 423.92 43073.04 48045.79 2021-02-27 13:52:57.000 058 21281.60 423.98 43073.03 48045.70 2021-02-27 13:52:58.000 058 21281.55 424.00 43073.01 48045.62 2021-02-27 13:52:59.000 058 21281.47 424.09 43072.96 48045.58 2021-02-27 13:53:00.000 058 21281.38 424.19 43072.92 48045.54 2021-02-27 13:53:01.000 058 21281.36 424.23 43072.89 48045.49 2021-02-27 13:53:02.000 058 21281.34 424.26 43072.89 48045.38 2021-02-27 13:53:03.000 058 21281.28 424.29 43072.89 48045.39 2021-02-27 13:53:04.000 058 21281.26 424.31 43072.88 48045.37 2021-02-27 13:53:05.000 058 21281.24 424.31 43072.88 48045.32 2021-02-27 13:53:06.000 058 21281.19 424.39 43072.86 48045.40 2021-02-27 13:53:07.000 058 21281.10 424.49 43072.87 48045.32 2021-02-27 13:53:08.000 058 21281.01 424.61 43072.81 48045.29 2021-02-27 13:53:09.000 058 21280.93 424.70 43072.78 48045.24 2021-02-27 13:53:10.000 058 21280.81 424.75 43072.78 48045.20 2021-02-27 13:53:11.000 058 21280.67 424.76 43072.77 48045.04 2021-02-27 13:53:12.000 058 21280.53 424.80 43072.76 48045.05 2021-02-27 13:53:13.000 058 21280.41 424.80 43072.82 48045.07 2021-02-27 13:53:14.000 058 21280.28 424.79 43072.88 48044.95 2021-02-27 13:53:15.000 058 21280.14 424.82 43072.91 48044.93 2021-02-27 13:53:16.000 058 21280.02 424.86 43072.98 48044.96 2021-02-27 13:53:17.000 058 21279.94 424.88 43072.98 48044.90 2021-02-27 13:53:18.000 058 21279.86 424.91 43073.02 48044.96 2021-02-27 13:53:19.000 058 21279.75 424.93 43073.05 48044.92 2021-02-27 13:53:20.000 058 21279.71 424.98 43073.06 48044.86 2021-02-27 13:53:21.000 058 21279.67 425.01 43073.08 48044.86 2021-02-27 13:53:22.000 058 21279.65 425.02 43073.09 48044.90 2021-02-27 13:53:23.000 058 21279.63 425.07 43073.10 48044.86 2021-02-27 13:53:24.000 058 21279.63 425.08 43073.11 48044.87 2021-02-27 13:53:25.000 058 21279.66 425.09 43073.12 48044.85 2021-02-27 13:53:26.000 058 21279.69 425.13 43073.08 48044.86 2021-02-27 13:53:27.000 058 21279.73 425.20 43073.05 48044.89 2021-02-27 13:53:28.000 058 21279.77 425.23 43073.02 48044.86 2021-02-27 13:53:29.000 058 21279.83 425.23 43073.04 48044.86 2021-02-27 13:53:30.000 058 21279.87 425.21 43073.04 48044.84 2021-02-27 13:53:31.000 058 21279.92 425.18 43073.04 48044.92 2021-02-27 13:53:32.000 058 21279.96 425.18 43072.99 48044.95 2021-02-27 13:53:33.000 058 21280.06 425.10 43073.02 48044.96 2021-02-27 13:53:34.000 058 21280.19 424.94 43073.08 48045.00 2021-02-27 13:53:35.000 058 21280.36 424.78 43073.13 48045.11 2021-02-27 13:53:36.000 058 21280.51 424.64 43073.22 48045.23 2021-02-27 13:53:37.000 058 21280.72 424.46 43073.34 48045.43 2021-02-27 13:53:38.000 058 21280.88 424.35 43073.40 48045.57 2021-02-27 13:53:39.000 058 21281.12 424.21 43073.46 48045.70 2021-02-27 13:53:40.000 058 21281.31 424.07 43073.53 48045.88 2021-02-27 13:53:41.000 058 21281.52 424.02 43073.58 48046.02 2021-02-27 13:53:42.000 058 21281.70 423.94 43073.62 48046.11 2021-02-27 13:53:43.000 058 21281.90 423.85 43073.68 48046.31 2021-02-27 13:53:44.000 058 21282.07 423.73 43073.70 48046.35 2021-02-27 13:53:45.000 058 21282.23 423.64 43073.74 48046.51 2021-02-27 13:53:46.000 058 21282.34 423.55 43073.76 48046.61 2021-02-27 13:53:47.000 058 21282.46 423.47 43073.77 48046.68 2021-02-27 13:53:48.000 058 21282.52 423.42 43073.78 48046.76 2021-02-27 13:53:49.000 058 21282.54 423.36 43073.80 48046.74 2021-02-27 13:53:50.000 058 21282.56 423.33 43073.82 48046.82 2021-02-27 13:53:51.000 058 21282.56 423.31 43073.84 48046.80 2021-02-27 13:53:52.000 058 21282.54 423.27 43073.86 48046.77 2021-02-27 13:53:53.000 058 21282.51 423.25 43073.87 48046.85 2021-02-27 13:53:54.000 058 21282.43 423.22 43073.87 48046.78 2021-02-27 13:53:55.000 058 21282.35 423.22 43073.90 48046.81 2021-02-27 13:53:56.000 058 21282.27 423.26 43073.87 48046.79 2021-02-27 13:53:57.000 058 21282.21 423.27 43073.87 48046.74 2021-02-27 13:53:58.000 058 21282.14 423.26 43073.90 48046.72 2021-02-27 13:53:59.000 058 21282.10 423.26 43073.90 48046.70 2021-02-27 13:54:00.000 058 21282.05 423.28 43073.93 48046.69 2021-02-27 13:54:01.000 058 21282.00 423.37 43073.92 48046.66 2021-02-27 13:54:02.000 058 21281.95 423.48 43073.89 48046.61 2021-02-27 13:54:03.000 058 21281.92 423.56 43073.81 48046.53 2021-02-27 13:54:04.000 058 21281.91 423.62 43073.76 48046.48 2021-02-27 13:54:05.000 058 21281.91 423.64 43073.73 48046.44 2021-02-27 13:54:06.000 058 21281.93 423.65 43073.72 48046.44 2021-02-27 13:54:07.000 058 21281.93 423.67 43073.75 48046.44 2021-02-27 13:54:08.000 058 21281.94 423.71 43073.70 48046.48 2021-02-27 13:54:09.000 058 21281.91 423.72 43073.69 48046.45 2021-02-27 13:54:10.000 058 21281.89 423.73 43073.70 48046.39 2021-02-27 13:54:11.000 058 21281.81 423.75 43073.72 48046.43 2021-02-27 13:54:12.000 058 21281.75 423.71 43073.75 48046.39 2021-02-27 13:54:13.000 058 21281.71 423.71 43073.75 48046.36 2021-02-27 13:54:14.000 058 21281.66 423.76 43073.72 48046.37 2021-02-27 13:54:15.000 058 21281.62 423.78 43073.71 48046.28 2021-02-27 13:54:16.000 058 21281.58 423.73 43073.68 48046.32 2021-02-27 13:54:17.000 058 21281.54 423.68 43073.68 48046.26 2021-02-27 13:54:18.000 058 21281.53 423.65 43073.71 48046.25 2021-02-27 13:54:19.000 058 21281.50 423.62 43073.71 48046.26 2021-02-27 13:54:20.000 058 21281.50 423.60 43073.74 48046.26 2021-02-27 13:54:21.000 058 21281.53 423.54 43073.75 48046.26 2021-02-27 13:54:22.000 058 21281.58 423.50 43073.76 48046.25 2021-02-27 13:54:23.000 058 21281.60 423.42 43073.78 48046.32 2021-02-27 13:54:24.000 058 21281.68 423.34 43073.82 48046.33 2021-02-27 13:54:25.000 058 21281.76 423.35 43073.79 48046.36 2021-02-27 13:54:26.000 058 21281.84 423.33 43073.78 48046.41 2021-02-27 13:54:27.000 058 21281.96 423.32 43073.77 48046.43 2021-02-27 13:54:28.000 058 21282.09 423.33 43073.72 48046.42 2021-02-27 13:54:29.000 058 21282.23 423.31 43073.70 48046.47 2021-02-27 13:54:30.000 058 21282.36 423.27 43073.68 48046.52 2021-02-27 13:54:31.000 058 21282.47 423.25 43073.65 48046.58 2021-02-27 13:54:32.000 058 21282.57 423.19 43073.69 48046.68 2021-02-27 13:54:33.000 058 21282.67 423.11 43073.67 48046.63 2021-02-27 13:54:34.000 058 21282.75 423.09 43073.66 48046.72 2021-02-27 13:54:35.000 058 21282.81 423.04 43073.72 48046.77 2021-02-27 13:54:36.000 058 21282.81 422.99 43073.74 48046.82 2021-02-27 13:54:37.000 058 21282.77 422.95 43073.78 48046.81 2021-02-27 13:54:38.000 058 21282.77 422.91 43073.76 48046.83 2021-02-27 13:54:39.000 058 21282.75 422.85 43073.78 48046.85 2021-02-27 13:54:40.000 058 21282.68 422.78 43073.76 48046.79 2021-02-27 13:54:41.000 058 21282.59 422.77 43073.77 48046.80 2021-02-27 13:54:42.000 058 21282.54 422.75 43073.82 48046.78 2021-02-27 13:54:43.000 058 21282.45 422.76 43073.81 48046.68 2021-02-27 13:54:44.000 058 21282.33 422.80 43073.81 48046.78 2021-02-27 13:54:45.000 058 21282.27 422.82 43073.78 48046.63 2021-02-27 13:54:46.000 058 21282.23 422.85 43073.73 48046.68 2021-02-27 13:54:47.000 058 21282.17 422.89 43073.75 48046.63 2021-02-27 13:54:48.000 058 21282.19 422.89 43073.73 48046.53 2021-02-27 13:54:49.000 058 21282.20 422.94 43073.71 48046.56 2021-02-27 13:54:50.000 058 21282.20 423.01 43073.69 48046.51 2021-02-27 13:54:51.000 058 21282.20 423.10 43073.66 48046.52 2021-02-27 13:54:52.000 058 21282.22 423.14 43073.66 48046.47 2021-02-27 13:54:53.000 058 21282.20 423.17 43073.59 48046.48 2021-02-27 13:54:54.000 058 21282.22 423.21 43073.58 48046.42 2021-02-27 13:54:55.000 058 21282.20 423.26 43073.56 48046.43 2021-02-27 13:54:56.000 058 21282.24 423.26 43073.53 48046.35 2021-02-27 13:54:57.000 058 21282.22 423.27 43073.53 48046.42 2021-02-27 13:54:58.000 058 21282.12 423.27 43073.53 48046.38 2021-02-27 13:54:59.000 058 21282.06 423.27 43073.56 48046.33 2021-02-27 13:55:00.000 058 21282.01 423.30 43073.53 48046.40 2021-02-27 13:55:01.000 058 21281.97 423.33 43073.55 48046.30 2021-02-27 13:55:02.000 058 21281.87 423.36 43073.55 48046.29 2021-02-27 13:55:03.000 058 21281.79 423.38 43073.57 48046.24 2021-02-27 13:55:04.000 058 21281.72 423.39 43073.59 48046.18 2021-02-27 13:55:05.000 058 21281.62 423.42 43073.57 48046.21 2021-02-27 13:55:06.000 058 21281.60 423.44 43073.56 48046.18 2021-02-27 13:55:07.000 058 21281.52 423.46 43073.59 48046.17 2021-02-27 13:55:08.000 058 21281.49 423.48 43073.59 48046.15 2021-02-27 13:55:09.000 058 21281.44 423.51 43073.61 48046.11 2021-02-27 13:55:10.000 058 21281.41 423.61 43073.59 48046.12 2021-02-27 13:55:11.000 058 21281.31 423.71 43073.55 48046.06 2021-02-27 13:55:12.000 058 21281.29 423.78 43073.53 48046.01 2021-02-27 13:55:13.000 058 21281.19 423.90 43073.52 48045.98 2021-02-27 13:55:14.000 058 21281.20 423.99 43073.51 48045.95 2021-02-27 13:55:15.000 058 21281.20 424.01 43073.48 48045.95 2021-02-27 13:55:16.000 058 21281.20 424.06 43073.46 48045.92 2021-02-27 13:55:17.000 058 21281.20 424.09 43073.48 48045.91 2021-02-27 13:55:18.000 058 21281.25 424.08 43073.46 48045.92 2021-02-27 13:55:19.000 058 21281.31 424.03 43073.49 48045.91 2021-02-27 13:55:20.000 058 21281.35 424.00 43073.50 48045.89 2021-02-27 13:55:21.000 058 21281.42 423.98 43073.55 48045.94 2021-02-27 13:55:22.000 058 21281.41 423.96 43073.54 48046.02 2021-02-27 13:55:23.000 058 21281.42 423.93 43073.59 48046.03 2021-02-27 13:55:24.000 058 21281.40 423.88 43073.64 48046.10 2021-02-27 13:55:25.000 058 21281.46 423.79 43073.68 48046.14 2021-02-27 13:55:26.000 058 21281.47 423.73 43073.69 48046.21 2021-02-27 13:55:27.000 058 21281.53 423.64 43073.77 48046.26 2021-02-27 13:55:28.000 058 21281.59 423.60 43073.82 48046.33 2021-02-27 13:55:29.000 058 21281.63 423.53 43073.86 48046.37 2021-02-27 13:55:30.000 058 21281.64 423.50 43073.94 48046.40 2021-02-27 13:55:31.000 058 21281.65 423.44 43073.98 48046.42 2021-02-27 13:55:32.000 058 21281.64 423.39 43074.02 48046.58 2021-02-27 13:55:33.000 058 21281.64 423.38 43074.02 48046.57 2021-02-27 13:55:34.000 058 21281.61 423.37 43074.06 48046.60 2021-02-27 13:55:35.000 058 21281.56 423.35 43074.11 48046.62 2021-02-27 13:55:36.000 058 21281.48 423.36 43074.12 48046.64 2021-02-27 13:55:37.000 058 21281.51 423.34 43074.15 48046.66 2021-02-27 13:55:38.000 058 21281.46 423.34 43074.18 48046.58 2021-02-27 13:55:39.000 058 21281.40 423.35 43074.17 48046.59 2021-02-27 13:55:40.000 058 21281.34 423.33 43074.18 48046.59 2021-02-27 13:55:41.000 058 21281.27 423.33 43074.20 48046.53 2021-02-27 13:55:42.000 058 21281.21 423.32 43074.20 48046.58 2021-02-27 13:55:43.000 058 21281.18 423.35 43074.22 48046.59 2021-02-27 13:55:44.000 058 21281.15 423.37 43074.20 48046.56 2021-02-27 13:55:45.000 058 21281.11 423.39 43074.17 48046.50 2021-02-27 13:55:46.000 058 21281.12 423.42 43074.16 48046.57 2021-02-27 13:55:47.000 058 21281.15 423.45 43074.17 48046.51 2021-02-27 13:55:48.000 058 21281.20 423.46 43074.15 48046.47 2021-02-27 13:55:49.000 058 21281.20 423.49 43074.14 48046.48 2021-02-27 13:55:50.000 058 21281.22 423.47 43074.20 48046.49 2021-02-27 13:55:51.000 058 21281.24 423.48 43074.19 48046.47 2021-02-27 13:55:52.000 058 21281.28 423.51 43074.18 48046.35 2021-02-27 13:55:53.000 058 21281.32 423.49 43074.15 48046.61 2021-02-27 13:55:54.000 058 21281.32 423.48 43074.19 48046.61 2021-02-27 13:55:55.000 058 21281.32 423.51 43074.15 48046.63 2021-02-27 13:55:56.000 058 21281.32 423.51 43074.13 48046.56 2021-02-27 13:55:57.000 058 21281.33 423.47 43074.15 48046.60 2021-02-27 13:55:58.000 058 21281.32 423.45 43074.19 48046.57 2021-02-27 13:55:59.000 058 21281.29 423.45 43074.22 48046.57 2021-02-27 13:56:00.000 058 21281.29 423.44 43074.21 48046.63 2021-02-27 13:56:01.000 058 21281.25 423.46 43074.23 48046.55 2021-02-27 13:56:02.000 058 21281.22 423.46 43074.22 48046.60 2021-02-27 13:56:03.000 058 21281.13 423.49 43074.22 48046.47 2021-02-27 13:56:04.000 058 21281.08 423.53 43074.20 48046.50 2021-02-27 13:56:05.000 058 21281.02 423.58 43074.18 48046.51 2021-02-27 13:56:06.000 058 21280.96 423.62 43074.16 48046.40 2021-02-27 13:56:07.000 058 21280.93 423.60 43074.15 48046.25 2021-02-27 13:56:08.000 058 21280.89 423.61 43074.15 48046.41 2021-02-27 13:56:09.000 058 21280.88 423.62 43074.15 48046.33 2021-02-27 13:56:10.000 058 21280.88 423.63 43074.15 48046.36 2021-02-27 13:56:11.000 058 21280.89 423.64 43074.16 48046.41 2021-02-27 13:56:12.000 058 21280.88 423.68 43074.13 48046.35 2021-02-27 13:56:13.000 058 21280.87 423.73 43074.16 48046.39 2021-02-27 13:56:14.000 058 21280.91 423.72 43074.16 48046.34 2021-02-27 13:56:15.000 058 21280.93 423.76 43074.16 48046.36 2021-02-27 13:56:16.000 058 21280.95 423.79 43074.17 48046.42 2021-02-27 13:56:17.000 058 21280.97 423.83 43074.17 48046.41 2021-02-27 13:56:18.000 058 21281.01 423.89 43074.13 48046.41 2021-02-27 13:56:19.000 058 21281.08 423.90 43074.15 48046.46 2021-02-27 13:56:20.000 058 21281.12 423.98 43074.13 48046.43 2021-02-27 13:56:21.000 058 21281.16 424.02 43074.11 48046.42 2021-02-27 13:56:22.000 058 21281.21 424.02 43074.13 48046.43 2021-02-27 13:56:23.000 058 21281.23 424.05 43074.10 48046.50 2021-02-27 13:56:24.000 058 21281.29 424.05 43074.11 48046.45 2021-02-27 13:56:25.000 058 21281.30 424.01 43074.13 48046.50 2021-02-27 13:56:26.000 058 21281.32 423.94 43074.16 48046.55 2021-02-27 13:56:27.000 058 21281.34 423.85 43074.21 48046.49 2021-02-27 13:56:28.000 058 21281.36 423.81 43074.28 48046.61 2021-02-27 13:56:29.000 058 21281.39 423.78 43074.32 48046.65 2021-02-27 13:56:30.000 058 21281.41 423.78 43074.34 48046.70 2021-02-27 13:56:31.000 058 21281.40 423.74 43074.39 48046.80 2021-02-27 13:56:32.000 058 21281.37 423.73 43074.38 48046.73 2021-02-27 13:56:33.000 058 21281.33 423.71 43074.41 48046.78 2021-02-27 13:56:34.000 058 21281.31 423.70 43074.40 48046.65 2021-02-27 13:56:35.000 058 21281.26 423.70 43074.42 48046.76 2021-02-27 13:56:36.000 058 21281.20 423.69 43074.39 48046.77 2021-02-27 13:56:37.000 058 21281.08 423.74 43074.39 48046.70 2021-02-27 13:56:38.000 058 21281.05 423.78 43074.40 48046.71 2021-02-27 13:56:39.000 058 21281.03 423.83 43074.40 48046.62 2021-02-27 13:56:40.000 058 21280.96 423.86 43074.38 48046.62 2021-02-27 13:56:41.000 058 21280.89 423.92 43074.37 48046.54 2021-02-27 13:56:42.000 058 21280.85 423.98 43074.34 48046.58 2021-02-27 13:56:43.000 058 21280.80 424.07 43074.33 48046.49 2021-02-27 13:56:44.000 058 21280.72 424.14 43074.30 48046.48 2021-02-27 13:56:45.000 058 21280.66 424.24 43074.26 48046.44 2021-02-27 13:56:46.000 058 21280.66 424.36 43074.24 48046.24 2021-02-27 13:56:47.000 058 21280.61 424.48 43074.19 48046.19 2021-02-27 13:56:48.000 058 21280.60 424.56 43074.12 48046.25 2021-02-27 13:56:49.000 058 21280.63 424.57 43074.10 48046.19 2021-02-27 13:56:50.000 058 21280.66 424.59 43074.10 48046.15 2021-02-27 13:56:51.000 058 21280.72 424.64 43074.06 48046.19 2021-02-27 13:56:52.000 058 21280.81 424.66 43074.07 48046.22 2021-02-27 13:56:53.000 058 21280.89 424.65 43074.07 48046.25 2021-02-27 13:56:54.000 058 21280.96 424.65 43074.09 48046.28 2021-02-27 13:56:55.000 058 21281.02 424.66 43074.04 48046.23 2021-02-27 13:56:56.000 058 21281.05 424.66 43074.04 48046.29 2021-02-27 13:56:57.000 058 21281.10 424.64 43074.04 48046.31 2021-02-27 13:56:58.000 058 21281.16 424.58 43074.02 48046.29 2021-02-27 13:56:59.000 058 21281.18 424.51 43074.02 48046.22 2021-02-27 13:57:00.000 058 21281.20 424.46 43074.02 48046.34 2021-02-27 13:57:01.000 058 21281.19 424.40 43074.04 48046.39 2021-02-27 13:57:02.000 058 21281.15 424.32 43074.06 48046.42 2021-02-27 13:57:03.000 058 21281.13 424.25 43074.07 48046.37 2021-02-27 13:57:04.000 058 21281.07 424.22 43074.09 48046.40 2021-02-27 13:57:05.000 058 21280.99 424.19 43074.10 48046.40 2021-02-27 13:57:06.000 058 21280.89 424.15 43074.10 48046.38 2021-02-27 13:57:07.000 058 21280.84 424.13 43074.14 48046.38 2021-02-27 13:57:08.000 058 21280.84 424.13 43074.15 48046.33 2021-02-27 13:57:09.000 058 21280.77 424.12 43074.15 48046.25 2021-02-27 13:57:10.000 058 21280.74 424.08 43074.11 48046.27 2021-02-27 13:57:11.000 058 21280.77 424.08 43074.10 48046.23 2021-02-27 13:57:12.000 058 21280.74 424.10 43074.07 48046.10 2021-02-27 13:57:13.000 058 21280.83 424.09 43074.05 48046.09 2021-02-27 13:57:14.000 058 21280.92 424.06 43074.00 48046.25 2021-02-27 13:57:15.000 058 21280.99 424.03 43074.00 48046.12 2021-02-27 13:57:16.000 058 21281.04 423.97 43074.01 48046.27 2021-02-27 13:57:17.000 058 21281.15 423.93 43073.99 48046.21 2021-02-27 13:57:18.000 058 21281.29 423.87 43073.97 48046.19 2021-02-27 13:57:19.000 058 21281.47 423.83 43073.98 48046.26 2021-02-27 13:57:20.000 058 21281.61 423.79 43073.97 48046.38 2021-02-27 13:57:21.000 058 21281.74 423.70 43074.00 48046.53 2021-02-27 13:57:22.000 058 21281.82 423.63 43074.01 48046.49 2021-02-27 13:57:23.000 058 21281.93 423.55 43074.03 48046.68 2021-02-27 13:57:24.000 058 21281.97 423.47 43074.04 48046.56 2021-02-27 13:57:25.000 058 21282.00 423.41 43074.06 48046.79 2021-02-27 13:57:26.000 058 21282.01 423.31 43074.12 48046.68 2021-02-27 13:57:27.000 058 21282.01 423.21 43074.12 48046.69 2021-02-27 13:57:28.000 058 21282.00 423.15 43074.18 48046.88 2021-02-27 13:57:29.000 058 21281.96 423.11 43074.22 48046.93 2021-02-27 13:57:30.000 058 21281.93 423.08 43074.26 48046.88 2021-02-27 13:57:31.000 058 21281.87 423.12 43074.29 48046.80 2021-02-27 13:57:32.000 058 21281.78 423.21 43074.26 48046.90 2021-02-27 13:57:33.000 058 21281.71 423.29 43074.19 48046.69 2021-02-27 13:57:34.000 058 21281.65 423.46 43074.09 48046.61 2021-02-27 13:57:35.000 058 21281.60 423.61 43074.01 48046.71 2021-02-27 13:57:36.000 058 21281.55 423.71 43073.91 48046.39 2021-02-27 13:57:37.000 058 21281.52 423.79 43073.82 48046.51 2021-02-27 13:57:38.000 058 21281.55 423.82 43073.74 48046.36 2021-02-27 13:57:39.000 058 21281.55 423.86 43073.69 48046.22 2021-02-27 13:57:40.000 058 21281.55 423.90 43073.67 48046.24 2021-02-27 13:57:41.000 058 21281.55 423.92 43073.61 48046.08 2021-02-27 13:57:42.000 058 21281.56 423.93 43073.58 48046.18 2021-02-27 13:57:43.000 058 21281.59 423.90 43073.58 48046.13 2021-02-27 13:57:44.000 058 21281.61 423.89 43073.65 48046.18 2021-02-27 13:57:45.000 058 21281.59 423.88 43073.68 48046.14 2021-02-27 13:57:46.000 058 21281.58 423.86 43073.72 48046.16 2021-02-27 13:57:47.000 058 21281.56 423.87 43073.69 48046.20 2021-02-27 13:57:48.000 058 21281.57 423.92 43073.66 48046.31 2021-02-27 13:57:49.000 058 21281.54 423.93 43073.68 48046.20 2021-02-27 13:57:50.000 058 21281.47 423.91 43073.66 48046.05 2021-02-27 13:57:51.000 058 21281.37 423.92 43073.64 48046.08 2021-02-27 13:57:52.000 058 21281.36 423.89 43073.66 48046.15 2021-02-27 13:57:53.000 058 21281.28 423.91 43073.69 48046.22 2021-02-27 13:57:54.000 058 21281.25 423.89 43073.72 48046.17 2021-02-27 13:57:55.000 058 21281.21 423.89 43073.74 48046.05 2021-02-27 13:57:56.000 058 21281.18 423.88 43073.76 48046.15 2021-02-27 13:57:57.000 058 21281.14 423.86 43073.82 48046.18 2021-02-27 13:57:58.000 058 21281.16 423.87 43073.85 48046.22 2021-02-27 13:57:59.000 058 21281.17 423.87 43073.88 48046.24 2021-02-27 13:58:00.000 058 21281.19 423.92 43073.90 48046.21 2021-02-27 13:58:01.000 058 21281.19 423.99 43073.90 48046.29 2021-02-27 13:58:02.000 058 21281.19 424.07 43073.85 48046.21 2021-02-27 13:58:03.000 058 21281.22 424.15 43073.84 48046.25 2021-02-27 13:58:04.000 058 21281.23 424.21 43073.81 48046.27 2021-02-27 13:58:05.000 058 21281.26 424.22 43073.81 48046.23 2021-02-27 13:58:06.000 058 21281.28 424.23 43073.81 48046.22 2021-02-27 13:58:07.000 058 21281.30 424.17 43073.82 48046.26 2021-02-27 13:58:08.000 058 21281.38 424.10 43073.88 48046.26 2021-02-27 13:58:09.000 058 21281.37 424.03 43073.92 48046.30 2021-02-27 13:58:10.000 058 21281.42 423.98 43073.97 48046.38 2021-02-27 13:58:11.000 058 21281.44 423.91 43074.04 48046.36 2021-02-27 13:58:12.000 058 21281.48 423.85 43074.05 48046.46 2021-02-27 13:58:13.000 058 21281.50 423.82 43074.07 48046.56 2021-02-27 13:58:14.000 058 21281.48 423.77 43074.12 48046.50 2021-02-27 13:58:15.000 058 21281.48 423.74 43074.13 48046.49 2021-02-27 13:58:16.000 058 21281.45 423.71 43074.15 48046.58 2021-02-27 13:58:17.000 058 21281.42 423.68 43074.14 48046.57 2021-02-27 13:58:18.000 058 21281.39 423.61 43074.14 48046.57 2021-02-27 13:58:19.000 058 21281.33 423.60 43074.13 48046.41 2021-02-27 13:58:20.000 058 21281.31 423.61 43074.09 48046.42 2021-02-27 13:58:21.000 058 21281.24 423.71 43074.08 48046.52 2021-02-27 13:58:22.000 058 21281.17 423.82 43074.03 48046.41 2021-02-27 13:58:23.000 058 21281.11 423.92 43073.94 48046.16 2021-02-27 13:58:24.000 058 21281.08 423.90 43073.91 48046.20 2021-02-27 13:58:25.000 058 21281.04 423.83 43073.92 48046.12 2021-02-27 13:58:26.000 058 21281.02 423.82 43073.95 48046.22 2021-02-27 13:58:27.000 058 21281.00 423.84 43073.96 48046.15 2021-02-27 13:58:28.000 058 21280.97 423.88 43074.01 48046.20 2021-02-27 13:58:29.000 058 21280.97 423.91 43074.03 48046.13 2021-02-27 13:58:30.000 058 21280.95 423.96 43074.01 48046.14 2021-02-27 13:58:31.000 058 21280.96 423.99 43074.05 48046.27 2021-02-27 13:58:32.000 058 21280.97 423.99 43074.08 48046.24 2021-02-27 13:58:33.000 058 21280.97 424.00 43074.12 48046.35 2021-02-27 13:58:34.000 058 21280.98 424.00 43074.17 48046.26 2021-02-27 13:58:35.000 058 21280.99 423.99 43074.17 48046.33 2021-02-27 13:58:36.000 058 21281.00 423.99 43074.18 48046.42 2021-02-27 13:58:37.000 058 21281.04 423.97 43074.25 48046.38 2021-02-27 13:58:38.000 058 21281.08 423.95 43074.27 48046.40 2021-02-27 13:58:39.000 058 21281.09 423.92 43074.34 48046.44 2021-02-27 13:58:40.000 058 21281.10 423.87 43074.33 48046.56 2021-02-27 13:58:41.000 058 21281.11 423.83 43074.37 48046.62 2021-02-27 13:58:42.000 058 21281.14 423.79 43074.41 48046.63 2021-02-27 13:58:43.000 058 21281.14 423.75 43074.43 48046.60 2021-02-27 13:58:44.000 058 21281.11 423.69 43074.45 48046.69 2021-02-27 13:58:45.000 058 21281.11 423.65 43074.48 48046.76 2021-02-27 13:58:46.000 058 21281.11 423.66 43074.52 48046.56 2021-02-27 13:58:47.000 058 21281.15 423.63 43074.53 48046.72 2021-02-27 13:58:48.000 058 21281.15 423.63 43074.53 48046.77 2021-02-27 13:58:49.000 058 21281.14 423.58 43074.59 48046.68 2021-02-27 13:58:50.000 058 21281.12 423.56 43074.65 48046.90 2021-02-27 13:58:51.000 058 21281.08 423.57 43074.66 48046.87 2021-02-27 13:58:52.000 058 21281.03 423.58 43074.72 48046.82 2021-02-27 13:58:53.000 058 21281.01 423.58 43074.72 48046.95 2021-02-27 13:58:54.000 058 21280.97 423.61 43074.74 48046.83 2021-02-27 13:58:55.000 058 21280.91 423.67 43074.78 48046.99 2021-02-27 13:58:56.000 058 21280.83 423.78 43074.80 48046.78 2021-02-27 13:58:57.000 058 21280.73 423.89 43074.76 48046.95 2021-02-27 13:58:58.000 058 21280.61 424.04 43074.70 48046.83 2021-02-27 13:58:59.000 058 21280.56 424.13 43074.69 48046.71 2021-02-27 13:59:00.000 058 21280.48 424.21 43074.65 48046.65 2021-02-27 13:59:01.000 058 21280.39 424.31 43074.62 48046.61 2021-02-27 13:59:02.000 058 21280.32 424.40 43074.62 48046.41 2021-02-27 13:59:03.000 058 21280.26 424.48 43074.59 48046.47 2021-02-27 13:59:04.000 058 21280.25 424.51 43074.54 48046.28 2021-02-27 13:59:05.000 058 21280.26 424.57 43074.52 48046.40 2021-02-27 13:59:06.000 058 21280.24 424.62 43074.53 48046.28 2021-02-27 13:59:07.000 058 21280.22 424.69 43074.49 48046.35 2021-02-27 13:59:08.000 058 21280.24 424.74 43074.48 48046.38 2021-02-27 13:59:09.000 058 21280.28 424.74 43074.47 48046.20 2021-02-27 13:59:10.000 058 21280.34 424.75 43074.45 48046.33 2021-02-27 13:59:11.000 058 21280.38 424.75 43074.43 48046.21 2021-02-27 13:59:12.000 058 21280.43 424.77 43074.42 48046.32 2021-02-27 13:59:13.000 058 21280.51 424.78 43074.39 48046.33 2021-02-27 13:59:14.000 058 21280.57 424.81 43074.36 48046.37 2021-02-27 13:59:15.000 058 21280.67 424.79 43074.34 48046.45 2021-02-27 13:59:16.000 058 21280.75 424.75 43074.32 48046.48 2021-02-27 13:59:17.000 058 21280.83 424.65 43074.33 48046.31 2021-02-27 13:59:18.000 058 21280.94 424.58 43074.40 48046.45 2021-02-27 13:59:19.000 058 21280.99 424.50 43074.41 48046.51 2021-02-27 13:59:20.000 058 21281.01 424.43 43074.43 48046.60 2021-02-27 13:59:21.000 058 21281.06 424.37 43074.44 48046.51 2021-02-27 13:59:22.000 058 21281.09 424.33 43074.42 48046.59 2021-02-27 13:59:23.000 058 21281.08 424.24 43074.46 48046.65 2021-02-27 13:59:24.000 058 21281.11 424.15 43074.50 48046.67 2021-02-27 13:59:25.000 058 21281.10 424.08 43074.52 48046.78 2021-02-27 13:59:26.000 058 21281.07 423.97 43074.57 48046.92 2021-02-27 13:59:27.000 058 21281.05 423.90 43074.60 48046.65 2021-02-27 13:59:28.000 058 21281.02 423.86 43074.62 48046.68 2021-02-27 13:59:29.000 058 21281.02 423.78 43074.61 48046.76 2021-02-27 13:59:30.000 058 21280.96 423.73 43074.64 48046.73 2021-02-27 13:59:31.000 058 21280.89 423.76 43074.64 48046.77 2021-02-27 13:59:32.000 058 21280.84 423.81 43074.56 48046.68 2021-02-27 13:59:33.000 058 21280.84 423.82 43074.51 48046.60 2021-02-27 13:59:34.000 058 21280.83 423.78 43074.50 48046.61 2021-02-27 13:59:35.000 058 21280.83 423.77 43074.48 48046.53 2021-02-27 13:59:36.000 058 21280.88 423.74 43074.46 48046.52 2021-02-27 13:59:37.000 058 21280.89 423.72 43074.44 48046.51 2021-02-27 13:59:38.000 058 21280.93 423.70 43074.46 48046.54 2021-02-27 13:59:39.000 058 21281.03 423.68 43074.45 48046.60 2021-02-27 13:59:40.000 058 21281.11 423.68 43074.45 48046.62 2021-02-27 13:59:41.000 058 21281.14 423.67 43074.47 48046.74 2021-02-27 13:59:42.000 058 21281.23 423.65 43074.49 48046.79 2021-02-27 13:59:43.000 058 21281.30 423.64 43074.56 48046.80 2021-02-27 13:59:44.000 058 21281.31 423.67 43074.54 48046.83 2021-02-27 13:59:45.000 058 21281.35 423.67 43074.58 48046.82 2021-02-27 13:59:46.000 058 21281.41 423.65 43074.58 48046.93 2021-02-27 13:59:47.000 058 21281.40 423.67 43074.60 48046.89 2021-02-27 13:59:48.000 058 21281.38 423.71 43074.57 48046.95 2021-02-27 13:59:49.000 058 21281.42 423.72 43074.58 48046.89 2021-02-27 13:59:50.000 058 21281.43 423.69 43074.56 48046.89 2021-02-27 13:59:51.000 058 21281.45 423.66 43074.57 48046.87 2021-02-27 13:59:52.000 058 21281.48 423.64 43074.58 48046.82 2021-02-27 13:59:53.000 058 21281.43 423.65 43074.55 48046.96 2021-02-27 13:59:54.000 058 21281.41 423.62 43074.56 48046.82 2021-02-27 13:59:55.000 058 21281.40 423.57 43074.55 48046.83 2021-02-27 13:59:56.000 058 21281.36 423.56 43074.54 48046.88 2021-02-27 13:59:57.000 058 21281.33 423.55 43074.56 48046.84 2021-02-27 13:59:58.000 058 21281.25 423.55 43074.54 48046.85 2021-02-27 13:59:59.000 058 21281.22 423.57 43074.52 48046.76 2021-02-27 14:00:00.000 058 21281.19 423.58 43074.48 48046.70 2021-02-27 14:00:01.000 058 21281.12 423.68 43074.42 48046.68 2021-02-27 14:00:02.000 058 21281.09 423.74 43074.35 48046.67 2021-02-27 14:00:03.000 058 21281.08 423.78 43074.27 48046.39 2021-02-27 14:00:04.000 058 21281.04 423.79 43074.20 48046.40 2021-02-27 14:00:05.000 058 21281.01 423.82 43074.17 48046.33 2021-02-27 14:00:06.000 058 21281.00 423.85 43074.11 48046.47 2021-02-27 14:00:07.000 058 21280.91 423.90 43074.08 48046.26 2021-02-27 14:00:08.000 058 21280.85 423.95 43074.06 48046.19 2021-02-27 14:00:09.000 058 21280.80 423.95 43074.03 48046.16 2021-02-27 14:00:10.000 058 21280.76 423.91 43074.06 48046.14 2021-02-27 14:00:11.000 058 21280.71 423.91 43074.10 48046.15 2021-02-27 14:00:12.000 058 21280.60 423.96 43074.08 48046.10 2021-02-27 14:00:13.000 058 21280.50 423.98 43074.09 48046.06 2021-02-27 14:00:14.000 058 21280.44 424.02 43074.11 48046.02 2021-02-27 14:00:15.000 058 21280.35 424.06 43074.12 48046.01 2021-02-27 14:00:16.000 058 21280.30 424.09 43074.11 48046.03 2021-02-27 14:00:17.000 058 21280.20 424.11 43074.14 48046.00 2021-02-27 14:00:18.000 058 21280.15 424.12 43074.16 48045.95 2021-02-27 14:00:19.000 058 21280.04 424.16 43074.17 48045.96 2021-02-27 14:00:20.000 058 21279.98 424.16 43074.20 48045.85 2021-02-27 14:00:21.000 058 21279.94 424.18 43074.23 48045.87 2021-02-27 14:00:22.000 058 21279.90 424.19 43074.26 48045.99 2021-02-27 14:00:23.000 058 21279.92 424.17 43074.26 48045.86 2021-02-27 14:00:24.000 058 21279.92 424.14 43074.27 48045.92 2021-02-27 14:00:25.000 058 21279.94 424.11 43074.28 48045.91 2021-02-27 14:00:26.000 058 21280.02 424.09 43074.32 48046.03 2021-02-27 14:00:27.000 058 21280.10 424.09 43074.31 48045.96 2021-02-27 14:00:28.000 058 21280.16 424.17 43074.27 48046.02 2021-02-27 14:00:29.000 058 21280.25 424.20 43074.22 48046.00 2021-02-27 14:00:30.000 058 21280.37 424.22 43074.20 48046.10 2021-02-27 14:00:31.000 058 21280.43 424.23 43074.14 48046.08 2021-02-27 14:00:32.000 058 21280.48 424.26 43074.12 48046.12 2021-02-27 14:00:33.000 058 21280.53 424.29 43074.08 48046.08 2021-02-27 14:00:34.000 058 21280.56 424.32 43074.04 48046.07 2021-02-27 14:00:35.000 058 21280.54 424.36 43074.02 48046.03 2021-02-27 14:00:36.000 058 21280.53 424.43 43073.95 48045.97 2021-02-27 14:00:37.000 058 21280.53 424.45 43073.91 48045.90 2021-02-27 14:00:38.000 058 21280.49 424.44 43073.87 48045.88 2021-02-27 14:00:39.000 058 21280.50 424.42 43073.90 48045.88 2021-02-27 14:00:40.000 058 21280.49 424.39 43073.91 48045.92 2021-02-27 14:00:41.000 058 21280.44 424.38 43073.93 48046.01 2021-02-27 14:00:42.000 058 21280.34 424.36 43073.95 48045.82 2021-02-27 14:00:43.000 058 21280.27 424.32 43074.01 48045.87 2021-02-27 14:00:44.000 058 21280.13 424.27 43074.03 48045.96 2021-02-27 14:00:45.000 058 21280.00 424.25 43074.09 48045.77 2021-02-27 14:00:46.000 058 21279.88 424.29 43074.12 48045.81 2021-02-27 14:00:47.000 058 21279.75 424.33 43074.10 48045.77 2021-02-27 14:00:48.000 058 21279.67 424.31 43074.12 48045.73 2021-02-27 14:00:49.000 058 21279.60 424.29 43074.16 48045.71 2021-02-27 14:00:50.000 058 21279.56 424.25 43074.18 48045.86 2021-02-27 14:00:51.000 058 21279.53 424.21 43074.18 48045.64 2021-02-27 14:00:52.000 058 21279.56 424.14 43074.25 48045.74 2021-02-27 14:00:53.000 058 21279.60 424.09 43074.28 48045.71 2021-02-27 14:00:54.000 058 21279.66 424.08 43074.31 48045.96 2021-02-27 14:00:55.000 058 21279.72 424.08 43074.37 48045.83 2021-02-27 14:00:56.000 058 21279.79 424.08 43074.38 48045.97 2021-02-27 14:00:57.000 058 21279.90 424.05 43074.42 48046.01 2021-02-27 14:00:58.000 058 21279.95 424.04 43074.40 48046.07 2021-02-27 14:00:59.000 058 21279.93 424.12 43074.38 48046.03 2021-02-27 14:01:00.000 058 21279.95 424.22 43074.37 48046.10 2021-02-27 14:01:01.000 058 21279.99 424.29 43074.32 48046.05 2021-02-27 14:01:02.000 058 21280.01 424.33 43074.29 48046.01 2021-02-27 14:01:03.000 058 21280.08 424.27 43074.28 48046.03 2021-02-27 14:01:04.000 058 21280.14 424.22 43074.27 48046.00 2021-02-27 14:01:05.000 058 21280.20 424.18 43074.30 48046.07 2021-02-27 14:01:06.000 058 21280.25 424.13 43074.35 48046.13 2021-02-27 14:01:07.000 058 21280.25 424.08 43074.38 48046.10 2021-02-27 14:01:08.000 058 21280.26 424.06 43074.42 48046.17 2021-02-27 14:01:09.000 058 21280.28 424.04 43074.48 48046.22 2021-02-27 14:01:10.000 058 21280.26 424.03 43074.52 48046.31 2021-02-27 14:01:11.000 058 21280.27 424.02 43074.49 48046.29 2021-02-27 14:01:12.000 058 21280.27 424.00 43074.51 48046.40 2021-02-27 14:01:13.000 058 21280.28 423.94 43074.53 48046.28 2021-02-27 14:01:14.000 058 21280.33 423.85 43074.57 48046.38 2021-02-27 14:01:15.000 058 21280.34 423.79 43074.63 48046.37 2021-02-27 14:01:16.000 058 21280.37 423.74 43074.68 48046.47 2021-02-27 14:01:17.000 058 21280.42 423.68 43074.73 48046.52 2021-02-27 14:01:18.000 058 21280.46 423.60 43074.81 48046.57 2021-02-27 14:01:19.000 058 21280.50 423.53 43074.83 48046.69 2021-02-27 14:01:20.000 058 21280.51 423.46 43074.88 48046.66 2021-02-27 14:01:21.000 058 21280.58 423.41 43074.95 48046.72 2021-02-27 14:01:22.000 058 21280.62 423.40 43074.98 48046.88 2021-02-27 14:01:23.000 058 21280.65 423.39 43075.02 48046.87 2021-02-27 14:01:24.000 058 21280.66 423.38 43075.05 48046.92 2021-02-27 14:01:25.000 058 21280.74 423.36 43075.08 48047.01 2021-02-27 14:01:26.000 058 21280.77 423.36 43075.06 48047.00 2021-02-27 14:01:27.000 058 21280.78 423.36 43075.12 48046.98 2021-02-27 14:01:28.000 058 21280.78 423.32 43075.16 48047.16 2021-02-27 14:01:29.000 058 21280.80 423.31 43075.14 48047.06 2021-02-27 14:01:30.000 058 21280.77 423.32 43075.16 48047.12 2021-02-27 14:01:31.000 058 21280.76 423.31 43075.20 48047.07 2021-02-27 14:01:32.000 058 21280.74 423.32 43075.22 48047.13 2021-02-27 14:01:33.000 058 21280.73 423.36 43075.21 48047.15 2021-02-27 14:01:34.000 058 21280.73 423.38 43075.20 48047.11 2021-02-27 14:01:35.000 058 21280.70 423.45 43075.22 48047.14 2021-02-27 14:01:36.000 058 21280.66 423.51 43075.22 48047.07 2021-02-27 14:01:37.000 058 21280.62 423.53 43075.17 48047.11 2021-02-27 14:01:38.000 058 21280.57 423.54 43075.15 48047.08 2021-02-27 14:01:39.000 058 21280.52 423.55 43075.17 48047.05 2021-02-27 14:01:40.000 058 21280.51 423.58 43075.19 48047.09 2021-02-27 14:01:41.000 058 21280.48 423.64 43075.16 48047.16 2021-02-27 14:01:42.000 058 21280.49 423.64 43075.14 48046.93 2021-02-27 14:01:43.000 058 21280.43 423.69 43075.13 48046.95 2021-02-27 14:01:44.000 058 21280.40 423.73 43075.09 48046.91 2021-02-27 14:01:45.000 058 21280.37 423.73 43075.05 48046.88 2021-02-27 14:01:46.000 058 21280.37 423.76 43075.02 48046.83 2021-02-27 14:01:47.000 058 21280.37 423.77 43075.02 48046.80 2021-02-27 14:01:48.000 058 21280.35 423.80 43075.00 48046.82 2021-02-27 14:01:49.000 058 21280.34 423.81 43074.98 48046.76 2021-02-27 14:01:50.000 058 21280.39 423.77 43074.95 48046.74 2021-02-27 14:01:51.000 058 21280.38 423.73 43074.90 48046.72 2021-02-27 14:01:52.000 058 21280.37 423.66 43074.90 48046.75 2021-02-27 14:01:53.000 058 21280.37 423.65 43074.90 48046.74 2021-02-27 14:01:54.000 058 21280.38 423.60 43074.92 48046.73 2021-02-27 14:01:55.000 058 21280.37 423.57 43074.96 48046.77 2021-02-27 14:01:56.000 058 21280.37 423.58 43074.93 48046.71 2021-02-27 14:01:57.000 058 21280.38 423.57 43074.95 48046.71 2021-02-27 14:01:58.000 058 21280.36 423.60 43074.93 48046.74 2021-02-27 14:01:59.000 058 21280.34 423.63 43074.92 48046.73 2021-02-27 14:02:00.000 058 21280.31 423.63 43074.92 48046.70 2021-02-27 14:02:01.000 058 21280.30 423.62 43074.87 48046.73 2021-02-27 14:02:02.000 058 21280.26 423.64 43074.90 48046.69 2021-02-27 14:02:03.000 058 21280.21 423.70 43074.83 48046.62 2021-02-27 14:02:04.000 058 21280.15 423.75 43074.84 48046.67 2021-02-27 14:02:05.000 058 21280.14 423.79 43074.82 48046.57 2021-02-27 14:02:06.000 058 21280.11 423.81 43074.79 48046.50 2021-02-27 14:02:07.000 058 21280.01 423.85 43074.79 48046.41 2021-02-27 14:02:08.000 058 21279.97 423.87 43074.76 48046.36 2021-02-27 14:02:09.000 058 21279.97 423.84 43074.75 48046.36 2021-02-27 14:02:10.000 058 21279.96 423.80 43074.76 48046.37 2021-02-27 14:02:11.000 058 21279.96 423.77 43074.79 48046.40 2021-02-27 14:02:12.000 058 21279.94 423.75 43074.83 48046.40 2021-02-27 14:02:13.000 058 21279.95 423.74 43074.85 48046.45 2021-02-27 14:02:14.000 058 21279.99 423.74 43074.90 48046.49 2021-02-27 14:02:15.000 058 21280.01 423.75 43074.90 48046.49 2021-02-27 14:02:16.000 058 21280.07 423.78 43074.88 48046.51 2021-02-27 14:02:17.000 058 21280.11 423.82 43074.90 48046.57 2021-02-27 14:02:18.000 058 21280.14 423.88 43074.86 48046.59 2021-02-27 14:02:19.000 058 21280.19 423.93 43074.85 48046.60 2021-02-27 14:02:20.000 058 21280.28 423.99 43074.84 48046.52 2021-02-27 14:02:21.000 058 21280.32 424.03 43074.82 48046.61 2021-02-27 14:02:22.000 058 21280.38 424.06 43074.79 48046.60 2021-02-27 14:02:23.000 058 21280.47 424.07 43074.75 48046.61 2021-02-27 14:02:24.000 058 21280.52 424.09 43074.76 48046.64 2021-02-27 14:02:25.000 058 21280.59 424.07 43074.74 48046.66 2021-02-27 14:02:26.000 058 21280.64 424.08 43074.75 48046.72 2021-02-27 14:02:27.000 058 21280.66 424.10 43074.76 48046.75 2021-02-27 14:02:28.000 058 21280.69 424.08 43074.74 48046.76 2021-02-27 14:02:29.000 058 21280.69 424.08 43074.75 48046.74 2021-02-27 14:02:30.000 058 21280.68 424.10 43074.75 48046.74 2021-02-27 14:02:31.000 058 21280.64 424.10 43074.79 48046.75 2021-02-27 14:02:32.000 058 21280.62 424.11 43074.79 48046.77 2021-02-27 14:02:33.000 058 21280.54 424.12 43074.82 48046.71 2021-02-27 14:02:34.000 058 21280.45 424.13 43074.83 48046.72 2021-02-27 14:02:35.000 058 21280.32 424.13 43074.84 48046.68 2021-02-27 14:02:36.000 058 21280.21 424.16 43074.84 48046.64 2021-02-27 14:02:37.000 058 21280.17 424.20 43074.84 48046.55 2021-02-27 14:02:38.000 058 21280.05 424.26 43074.84 48046.61 2021-02-27 14:02:39.000 058 21279.97 424.29 43074.80 48046.46 2021-02-27 14:02:40.000 058 21279.89 424.30 43074.78 48046.40 2021-02-27 14:02:41.000 058 21279.78 424.34 43074.75 48046.44 2021-02-27 14:02:42.000 058 21279.70 424.41 43074.75 48046.35 2021-02-27 14:02:43.000 058 21279.61 424.44 43074.70 48046.30 2021-02-27 14:02:44.000 058 21279.51 424.46 43074.65 48046.20 2021-02-27 14:02:45.000 058 21279.44 424.50 43074.62 48046.13 2021-02-27 14:02:46.000 058 21279.41 424.53 43074.64 48046.05 2021-02-27 14:02:47.000 058 21279.38 424.56 43074.65 48046.02 2021-02-27 14:02:48.000 058 21279.35 424.57 43074.63 48046.00 2021-02-27 14:02:49.000 058 21279.37 424.56 43074.62 48046.04 2021-02-27 14:02:50.000 058 21279.36 424.58 43074.61 48045.99 2021-02-27 14:02:51.000 058 21279.39 424.62 43074.61 48046.09 2021-02-27 14:02:52.000 058 21279.42 424.65 43074.61 48046.03 2021-02-27 14:02:53.000 058 21279.46 424.72 43074.58 48046.08 2021-02-27 14:02:54.000 058 21279.48 424.78 43074.61 48046.02 2021-02-27 14:02:55.000 058 21279.52 424.84 43074.60 48046.02 2021-02-27 14:02:56.000 058 21279.55 424.88 43074.55 48046.12 2021-02-27 14:02:57.000 058 21279.56 424.95 43074.51 48046.01 2021-02-27 14:02:58.000 058 21279.55 425.02 43074.49 48046.15 2021-02-27 14:02:59.000 058 21279.51 425.12 43074.49 48045.94 2021-02-27 14:03:00.000 058 21279.53 425.13 43074.42 48045.88 2021-02-27 14:03:01.000 058 21279.54 425.16 43074.39 48046.07 2021-02-27 14:03:02.000 058 21279.47 425.24 43074.38 48045.85 2021-02-27 14:03:03.000 058 21279.44 425.32 43074.36 48046.04 2021-02-27 14:03:04.000 058 21279.39 425.42 43074.34 48045.75 2021-02-27 14:03:05.000 058 21279.32 425.53 43074.30 48045.78 2021-02-27 14:03:06.000 058 21279.28 425.60 43074.28 48045.75 2021-02-27 14:03:07.000 058 21279.21 425.65 43074.26 48045.66 2021-02-27 14:03:08.000 058 21279.17 425.70 43074.23 48045.62 2021-02-27 14:03:09.000 058 21279.12 425.73 43074.21 48045.58 2021-02-27 14:03:10.000 058 21279.08 425.70 43074.20 48045.53 2021-02-27 14:03:11.000 058 21279.03 425.69 43074.18 48045.51 2021-02-27 14:03:12.000 058 21279.00 425.72 43074.19 48045.50 2021-02-27 14:03:13.000 058 21279.00 425.69 43074.20 48045.53 2021-02-27 14:03:14.000 058 21279.03 425.58 43074.21 48045.51 2021-02-27 14:03:15.000 058 21279.11 425.48 43074.23 48045.53 2021-02-27 14:03:16.000 058 21279.21 425.35 43074.26 48045.59 2021-02-27 14:03:17.000 058 21279.37 425.21 43074.26 48045.60 2021-02-27 14:03:18.000 058 21279.54 425.06 43074.29 48045.71 2021-02-27 14:03:19.000 058 21279.71 424.95 43074.28 48045.81 2021-02-27 14:03:20.000 058 21279.86 424.85 43074.32 48045.84 2021-02-27 14:03:21.000 058 21280.04 424.77 43074.31 48045.92 2021-02-27 14:03:22.000 058 21280.18 424.67 43074.34 48046.04 2021-02-27 14:03:23.000 058 21280.33 424.59 43074.36 48046.16 2021-02-27 14:03:24.000 058 21280.46 424.53 43074.35 48046.21 2021-02-27 14:03:25.000 058 21280.56 424.46 43074.36 48046.30 2021-02-27 14:03:26.000 058 21280.59 424.37 43074.42 48046.30 2021-02-27 14:03:27.000 058 21280.63 424.30 43074.45 48046.39 2021-02-27 14:03:28.000 058 21280.62 424.29 43074.46 48046.45 2021-02-27 14:03:29.000 058 21280.53 424.27 43074.44 48046.42 2021-02-27 14:03:30.000 058 21280.45 424.21 43074.49 48046.40 2021-02-27 14:03:31.000 058 21280.34 424.18 43074.53 48046.37 2021-02-27 14:03:32.000 058 21280.24 424.17 43074.58 48046.43 2021-02-27 14:03:33.000 058 21280.08 424.14 43074.63 48046.40 2021-02-27 14:03:34.000 058 21279.91 424.17 43074.65 48046.39 2021-02-27 14:03:35.000 058 21279.74 424.24 43074.65 48046.33 2021-02-27 14:03:36.000 058 21279.60 424.30 43074.62 48046.24 2021-02-27 14:03:37.000 058 21279.45 424.35 43074.68 48046.21 2021-02-27 14:03:38.000 058 21279.29 424.40 43074.65 48046.06 2021-02-27 14:03:39.000 058 21279.17 424.42 43074.67 48045.96 2021-02-27 14:03:40.000 058 21279.06 424.45 43074.66 48045.93 2021-02-27 14:03:41.000 058 21279.00 424.46 43074.63 48045.88 2021-02-27 14:03:42.000 058 21279.00 424.46 43074.63 48045.89 2021-02-27 14:03:43.000 058 21278.98 424.50 43074.60 48045.89 2021-02-27 14:03:44.000 058 21279.05 424.53 43074.60 48045.90 2021-02-27 14:03:45.000 058 21279.14 424.53 43074.58 48045.91 2021-02-27 14:03:46.000 058 21279.24 424.54 43074.60 48045.96 2021-02-27 14:03:47.000 058 21279.39 424.52 43074.61 48045.91 2021-02-27 14:03:48.000 058 21279.54 424.51 43074.58 48046.05 2021-02-27 14:03:49.000 058 21279.72 424.45 43074.62 48046.15 2021-02-27 14:03:50.000 058 21279.91 424.40 43074.66 48046.25 2021-02-27 14:03:51.000 058 21280.08 424.38 43074.66 48046.36 2021-02-27 14:03:52.000 058 21280.27 424.33 43074.71 48046.39 2021-02-27 14:03:53.000 058 21280.44 424.32 43074.75 48046.54 2021-02-27 14:03:54.000 058 21280.56 424.29 43074.77 48046.59 2021-02-27 14:03:55.000 058 21280.62 424.28 43074.73 48046.66 2021-02-27 14:03:56.000 058 21280.67 424.28 43074.75 48046.75 2021-02-27 14:03:57.000 058 21280.66 424.26 43074.74 48046.74 2021-02-27 14:03:58.000 058 21280.60 424.26 43074.76 48046.74 2021-02-27 14:03:59.000 058 21280.54 424.22 43074.77 48046.79 2021-02-27 14:04:00.000 058 21280.42 424.24 43074.79 48046.71 2021-02-27 14:04:01.000 058 21280.28 424.25 43074.81 48046.64 2021-02-27 14:04:02.000 058 21280.13 424.33 43074.77 48046.60 2021-02-27 14:04:03.000 058 21279.95 424.36 43074.72 48046.53 2021-02-27 14:04:04.000 058 21279.82 424.39 43074.70 48046.39 2021-02-27 14:04:05.000 058 21279.74 424.37 43074.65 48046.30 2021-02-27 14:04:06.000 058 21279.70 424.37 43074.64 48046.24 2021-02-27 14:04:07.000 058 21279.62 424.38 43074.66 48046.17 2021-02-27 14:04:08.000 058 21279.59 424.33 43074.66 48046.15 2021-02-27 14:04:09.000 058 21279.60 424.29 43074.62 48046.15 2021-02-27 14:04:10.000 058 21279.63 424.27 43074.59 48046.14 2021-02-27 14:04:11.000 058 21279.67 424.20 43074.59 48046.20 2021-02-27 14:04:12.000 058 21279.71 424.16 43074.58 48046.18 2021-02-27 14:04:13.000 058 21279.78 424.15 43074.58 48046.17 2021-02-27 14:04:14.000 058 21279.87 424.16 43074.58 48046.16 2021-02-27 14:04:15.000 058 21279.98 424.11 43074.55 48046.19 2021-02-27 14:04:16.000 058 21280.10 424.11 43074.57 48046.28 2021-02-27 14:04:17.000 058 21280.22 424.07 43074.54 48046.35 2021-02-27 14:04:18.000 058 21280.32 424.05 43074.57 48046.39 2021-02-27 14:04:19.000 058 21280.45 423.98 43074.62 48046.47 2021-02-27 14:04:20.000 058 21280.62 423.93 43074.63 48046.54 2021-02-27 14:04:21.000 058 21280.74 423.88 43074.66 48046.63 2021-02-27 14:04:22.000 058 21280.82 423.85 43074.66 48046.70 2021-02-27 14:04:23.000 058 21280.92 423.79 43074.71 48046.75 2021-02-27 14:04:24.000 058 21281.00 423.73 43074.77 48046.85 2021-02-27 14:04:25.000 058 21281.05 423.67 43074.82 48046.88 2021-02-27 14:04:26.000 058 21281.11 423.61 43074.88 48046.97 2021-02-27 14:04:27.000 058 21281.16 423.56 43074.92 48047.07 2021-02-27 14:04:28.000 058 21281.21 423.57 43074.97 48047.12 2021-02-27 14:04:29.000 058 21281.20 423.65 43074.98 48047.20 2021-02-27 14:04:30.000 058 21281.22 423.75 43075.00 48047.20 2021-02-27 14:04:31.000 058 21281.24 423.81 43074.97 48047.18 2021-02-27 14:04:32.000 058 21281.30 423.86 43074.98 48047.27 2021-02-27 14:04:33.000 058 21281.30 423.90 43075.02 48047.21 2021-02-27 14:04:34.000 058 21281.34 423.94 43075.03 48047.25 2021-02-27 14:04:35.000 058 21281.34 423.95 43075.03 48047.20 2021-02-27 14:04:36.000 058 21281.37 423.98 43075.06 48047.27 2021-02-27 14:04:37.000 058 21281.34 424.04 43075.03 48047.26 2021-02-27 14:04:38.000 058 21281.35 424.08 43075.04 48047.28 2021-02-27 14:04:39.000 058 21281.35 424.12 43075.03 48047.23 2021-02-27 14:04:40.000 058 21281.33 424.12 43074.98 48047.23 2021-02-27 14:04:41.000 058 21281.30 424.13 43074.98 48047.20 2021-02-27 14:04:42.000 058 21281.32 424.11 43074.99 48047.24 2021-02-27 14:04:43.000 058 21281.31 424.11 43075.00 48047.25 2021-02-27 14:04:44.000 058 21281.29 424.15 43074.97 48047.18 2021-02-27 14:04:45.000 058 21281.26 424.16 43075.00 48047.14 2021-02-27 14:04:46.000 058 21281.19 424.14 43075.00 48047.27 2021-02-27 14:04:47.000 058 21281.13 424.17 43075.01 48047.15 2021-02-27 14:04:48.000 058 21281.06 424.23 43075.02 48047.20 2021-02-27 14:04:49.000 058 21280.95 424.28 43074.99 48047.08 2021-02-27 14:04:50.000 058 21280.81 424.30 43075.00 48047.14 2021-02-27 14:04:51.000 058 21280.68 424.32 43074.97 48047.03 2021-02-27 14:04:52.000 058 21280.54 424.35 43074.97 48046.87 2021-02-27 14:04:53.000 058 21280.39 424.43 43074.93 48046.90 2021-02-27 14:04:54.000 058 21280.25 424.50 43074.91 48046.78 2021-02-27 14:04:55.000 058 21280.08 424.61 43074.90 48046.62 2021-02-27 14:04:56.000 058 21279.91 424.71 43074.87 48046.61 2021-02-27 14:04:57.000 058 21279.73 424.80 43074.87 48046.50 2021-02-27 14:04:58.000 058 21279.59 424.93 43074.81 48046.46 2021-02-27 14:04:59.000 058 21279.42 425.02 43074.80 48046.36 2021-02-27 14:05:00.000 058 21279.26 425.05 43074.80 48046.24 2021-02-27 14:05:01.000 058 21279.16 425.10 43074.75 48046.14 2021-02-27 14:05:02.000 058 21279.10 425.09 43074.73 48046.05 2021-02-27 14:05:03.000 058 21279.06 425.07 43074.75 48046.01 2021-02-27 14:05:04.000 058 21279.03 425.05 43074.73 48045.98 2021-02-27 14:05:05.000 058 21278.99 425.07 43074.75 48046.02 2021-02-27 14:05:06.000 058 21278.98 425.08 43074.73 48045.97 2021-02-27 14:05:07.000 058 21279.01 425.10 43074.70 48045.98 2021-02-27 14:05:08.000 058 21279.08 425.05 43074.66 48045.93 2021-02-27 14:05:09.000 058 21279.17 425.03 43074.62 48045.97 2021-02-27 14:05:10.000 058 21279.36 424.98 43074.63 48045.94 2021-02-27 14:05:11.000 058 21279.54 424.91 43074.62 48045.99 2021-02-27 14:05:12.000 058 21279.78 424.82 43074.58 48046.05 2021-02-27 14:05:13.000 058 21279.97 424.73 43074.58 48046.12 2021-02-27 14:05:14.000 058 21280.11 424.66 43074.59 48046.25 2021-02-27 14:05:15.000 058 21280.28 424.58 43074.58 48046.36 2021-02-27 14:05:16.000 058 21280.50 424.51 43074.60 48046.39 2021-02-27 14:05:17.000 058 21280.64 424.46 43074.59 48046.55 2021-02-27 14:05:18.000 058 21280.78 424.40 43074.56 48046.66 2021-02-27 14:05:19.000 058 21280.86 424.30 43074.60 48046.63 2021-02-27 14:05:20.000 058 21280.89 424.23 43074.64 48046.59 2021-02-27 14:05:21.000 058 21280.88 424.18 43074.62 48046.67 2021-02-27 14:05:22.000 058 21280.85 424.15 43074.61 48046.70 2021-02-27 14:05:23.000 058 21280.80 424.11 43074.63 48046.71 2021-02-27 14:05:24.000 058 21280.73 424.11 43074.69 48046.76 2021-02-27 14:05:25.000 058 21280.61 424.14 43074.70 48046.71 2021-02-27 14:05:26.000 058 21280.54 424.14 43074.72 48046.66 2021-02-27 14:05:27.000 058 21280.48 424.13 43074.75 48046.63 2021-02-27 14:05:28.000 058 21280.42 424.11 43074.77 48046.53 2021-02-27 14:05:29.000 058 21280.36 424.13 43074.78 48046.63 2021-02-27 14:05:30.000 058 21280.31 424.19 43074.81 48046.60 2021-02-27 14:05:31.000 058 21280.30 424.22 43074.82 48046.55 2021-02-27 14:05:32.000 058 21280.29 424.26 43074.87 48046.66 2021-02-27 14:05:33.000 058 21280.34 424.30 43074.82 48046.67 2021-02-27 14:05:34.000 058 21280.40 424.37 43074.81 48046.66 2021-02-27 14:05:35.000 058 21280.47 424.42 43074.84 48046.61 2021-02-27 14:05:36.000 058 21280.55 424.46 43074.81 48046.68 2021-02-27 14:05:37.000 058 21280.63 424.52 43074.81 48046.73 2021-02-27 14:05:38.000 058 21280.70 424.59 43074.80 48046.70 2021-02-27 14:05:39.000 058 21280.76 424.62 43074.79 48046.77 2021-02-27 14:05:40.000 058 21280.82 424.65 43074.82 48046.85 2021-02-27 14:05:41.000 058 21280.81 424.68 43074.81 48047.00 2021-02-27 14:05:42.000 058 21280.80 424.73 43074.82 48046.82 2021-02-27 14:05:43.000 058 21280.79 424.76 43074.81 48046.84 2021-02-27 14:05:44.000 058 21280.73 424.78 43074.79 48046.76 2021-02-27 14:05:45.000 058 21280.66 424.83 43074.81 48046.75 2021-02-27 14:05:46.000 058 21280.58 424.88 43074.79 48046.74 2021-02-27 14:05:47.000 058 21280.51 424.97 43074.80 48046.73 2021-02-27 14:05:48.000 058 21280.40 425.14 43074.76 48046.67 2021-02-27 14:05:49.000 058 21280.34 425.24 43074.69 48046.64 2021-02-27 14:05:50.000 058 21280.28 425.27 43074.61 48046.49 2021-02-27 14:05:51.000 058 21280.24 425.27 43074.61 48046.42 2021-02-27 14:05:52.000 058 21280.21 425.26 43074.60 48046.38 2021-02-27 14:05:53.000 058 21280.17 425.25 43074.56 48046.34 2021-02-27 14:05:54.000 058 21280.15 425.23 43074.56 48046.32 2021-02-27 14:05:55.000 058 21280.11 425.21 43074.54 48046.31 2021-02-27 14:05:56.000 058 21280.14 425.18 43074.49 48046.28 2021-02-27 14:05:57.000 058 21280.14 425.14 43074.50 48046.31 2021-02-27 14:05:58.000 058 21280.13 425.12 43074.53 48046.27 2021-02-27 14:05:59.000 058 21280.11 425.06 43074.59 48046.34 2021-02-27 14:06:00.000 058 21280.03 425.02 43074.59 48046.27 2021-02-27 14:06:01.000 058 21279.99 424.97 43074.63 48046.43 2021-02-27 14:06:02.000 058 21279.95 424.95 43074.64 48046.35 2021-02-27 14:06:03.000 058 21279.92 424.90 43074.64 48046.27 2021-02-27 14:06:04.000 058 21279.90 424.85 43074.65 48046.29 2021-02-27 14:06:05.000 058 21279.88 424.82 43074.67 48046.37 2021-02-27 14:06:06.000 058 21279.87 424.79 43074.70 48046.20 2021-02-27 14:06:07.000 058 21279.85 424.79 43074.67 48046.27 2021-02-27 14:06:08.000 058 21279.91 424.77 43074.69 48046.43 2021-02-27 14:06:09.000 058 21279.95 424.73 43074.66 48046.49 2021-02-27 14:06:10.000 058 21280.01 424.71 43074.68 48046.32 2021-02-27 14:06:11.000 058 21280.10 424.68 43074.69 48046.39 2021-02-27 14:06:12.000 058 21280.17 424.66 43074.70 48046.40 2021-02-27 14:06:13.000 058 21280.23 424.67 43074.68 48046.57 2021-02-27 14:06:14.000 058 21280.32 424.62 43074.69 48046.33 2021-02-27 14:06:15.000 058 21280.39 424.63 43074.68 48046.45 2021-02-27 14:06:16.000 058 21280.39 424.67 43074.69 48046.58 2021-02-27 14:06:17.000 058 21280.35 424.79 43074.66 48046.43 2021-02-27 14:06:18.000 058 21280.35 424.96 43074.58 48046.50 2021-02-27 14:06:19.000 058 21280.27 425.08 43074.48 48046.43 2021-02-27 14:06:20.000 058 21280.19 425.15 43074.43 48046.29 2021-02-27 14:06:21.000 058 21280.11 425.16 43074.40 48046.18 2021-02-27 14:06:22.000 058 21280.03 425.16 43074.39 48046.11 2021-02-27 14:06:23.000 058 21279.90 425.17 43074.36 48046.05 2021-02-27 14:06:24.000 058 21279.79 425.12 43074.37 48045.99 2021-02-27 14:06:25.000 058 21279.64 425.09 43074.40 48045.94 2021-02-27 14:06:26.000 058 21279.53 425.06 43074.45 48045.95 2021-02-27 14:06:27.000 058 21279.41 425.05 43074.50 48045.97 2021-02-27 14:06:28.000 058 21279.31 425.02 43074.53 48045.95 2021-02-27 14:06:29.000 058 21279.22 425.04 43074.56 48045.90 2021-02-27 14:06:30.000 058 21279.21 425.02 43074.53 48045.83 2021-02-27 14:06:31.000 058 21279.19 425.02 43074.55 48045.84 2021-02-27 14:06:32.000 058 21279.29 424.99 43074.60 48045.90 2021-02-27 14:06:33.000 058 21279.42 424.97 43074.60 48046.05 2021-02-27 14:06:34.000 058 21279.65 424.92 43074.59 48045.99 2021-02-27 14:06:35.000 058 21279.89 424.86 43074.64 48046.17 2021-02-27 14:06:36.000 058 21280.18 424.84 43074.66 48046.26 2021-02-27 14:06:37.000 058 21280.53 424.81 43074.67 48046.40 2021-02-27 14:06:38.000 058 21280.88 424.79 43074.69 48046.60 2021-02-27 14:06:39.000 058 21281.24 424.75 43074.70 48046.71 2021-02-27 14:06:40.000 058 21281.55 424.72 43074.74 48046.93 2021-02-27 14:06:41.000 058 21281.83 424.64 43074.74 48047.09 2021-02-27 14:06:42.000 058 21282.10 424.61 43074.75 48047.30 2021-02-27 14:06:43.000 058 21282.29 424.58 43074.75 48047.44 2021-02-27 14:06:44.000 058 21282.42 424.53 43074.81 48047.42 2021-02-27 14:06:45.000 058 21282.46 424.49 43074.83 48047.52 2021-02-27 14:06:46.000 058 21282.39 424.43 43074.82 48047.55 2021-02-27 14:06:47.000 058 21282.33 424.42 43074.88 48047.59 2021-02-27 14:06:48.000 058 21282.14 424.43 43074.91 48047.46 2021-02-27 14:06:49.000 058 21281.96 424.44 43074.91 48047.48 2021-02-27 14:06:50.000 058 21281.71 424.48 43074.93 48047.57 2021-02-27 14:06:51.000 058 21281.42 424.49 43074.95 48047.28 2021-02-27 14:06:52.000 058 21281.16 424.53 43074.91 48047.15 2021-02-27 14:06:53.000 058 21280.93 424.57 43074.91 48047.18 2021-02-27 14:06:54.000 058 21280.76 424.60 43074.91 48047.00 2021-02-27 14:06:55.000 058 21280.58 424.69 43074.90 48046.83 2021-02-27 14:06:56.000 058 21280.47 424.76 43074.86 48046.78 2021-02-27 14:06:57.000 058 21280.43 424.85 43074.81 48046.70 2021-02-27 14:06:58.000 058 21280.39 424.94 43074.77 48046.73 2021-02-27 14:06:59.000 058 21280.40 424.96 43074.76 48046.59 2021-02-27 14:07:00.000 058 21280.44 425.01 43074.78 48046.57 2021-02-27 14:07:01.000 058 21280.49 425.07 43074.76 48046.59 2021-02-27 14:07:02.000 058 21280.55 425.14 43074.72 48046.54 2021-02-27 14:07:03.000 058 21280.64 425.19 43074.70 48046.64 2021-02-27 14:07:04.000 058 21280.71 425.18 43074.66 48046.66 2021-02-27 14:07:05.000 058 21280.76 425.19 43074.64 48046.74 2021-02-27 14:07:06.000 058 21280.82 425.18 43074.66 48046.72 2021-02-27 14:07:07.000 058 21280.85 425.18 43074.68 48046.71 2021-02-27 14:07:08.000 058 21280.82 425.17 43074.74 48046.81 2021-02-27 14:07:09.000 058 21280.76 425.14 43074.74 48046.79 2021-02-27 14:07:10.000 058 21280.63 425.10 43074.76 48046.83 2021-02-27 14:07:11.000 058 21280.48 425.05 43074.77 48046.77 2021-02-27 14:07:12.000 058 21280.29 425.02 43074.79 48046.56 2021-02-27 14:07:13.000 058 21280.07 424.99 43074.81 48046.53 2021-02-27 14:07:14.000 058 21279.89 424.98 43074.81 48046.46 2021-02-27 14:07:15.000 058 21279.72 424.93 43074.78 48046.38 2021-02-27 14:07:16.000 058 21279.60 424.89 43074.84 48046.40 2021-02-27 14:07:17.000 058 21279.46 424.84 43074.86 48046.25 2021-02-27 14:07:18.000 058 21279.37 424.79 43074.84 48046.21 2021-02-27 14:07:19.000 058 21279.37 424.75 43074.86 48046.24 2021-02-27 14:07:20.000 058 21279.39 424.73 43074.89 48046.18 2021-02-27 14:07:21.000 058 21279.50 424.67 43074.87 48046.23 2021-02-27 14:07:22.000 058 21279.61 424.66 43074.88 48046.31 2021-02-27 14:07:23.000 058 21279.80 424.58 43074.92 48046.34 2021-02-27 14:07:24.000 058 21279.96 424.53 43074.91 48046.49 2021-02-27 14:07:25.000 058 21280.14 424.49 43074.96 48046.54 2021-02-27 14:07:26.000 058 21280.34 424.45 43075.00 48046.71 2021-02-27 14:07:27.000 058 21280.51 424.44 43075.05 48046.87 2021-02-27 14:07:28.000 058 21280.70 424.40 43075.09 48046.86 2021-02-27 14:07:29.000 058 21280.89 424.37 43075.13 48047.06 2021-02-27 14:07:30.000 058 21281.01 424.33 43075.13 48047.11 2021-02-27 14:07:31.000 058 21281.17 424.28 43075.18 48047.21 2021-02-27 14:07:32.000 058 21281.24 424.22 43075.20 48047.29 2021-02-27 14:07:33.000 058 21281.31 424.16 43075.20 48047.30 2021-02-27 14:07:34.000 058 21281.38 424.11 43075.21 48047.33 2021-02-27 14:07:35.000 058 21281.38 424.03 43075.25 48047.42 2021-02-27 14:07:36.000 058 21281.41 423.92 43075.29 48047.53 2021-02-27 14:07:37.000 058 21281.41 423.84 43075.29 48047.45 2021-02-27 14:07:38.000 058 21281.39 423.77 43075.28 48047.63 2021-02-27 14:07:39.000 058 21281.35 423.71 43075.30 48047.39 2021-02-27 14:07:40.000 058 21281.38 423.63 43075.30 48047.42 2021-02-27 14:07:41.000 058 21281.35 423.58 43075.32 48047.65 2021-02-27 14:07:42.000 058 21281.35 423.51 43075.31 48047.54 2021-02-27 14:07:43.000 058 21281.34 423.45 43075.31 48047.59 2021-02-27 14:07:44.000 058 21281.31 423.39 43075.31 48047.47 2021-02-27 14:07:45.000 058 21281.32 423.36 43075.35 48047.50 2021-02-27 14:07:46.000 058 21281.29 423.34 43075.37 48047.56 2021-02-27 14:07:47.000 058 21281.28 423.35 43075.35 48047.46 2021-02-27 14:07:48.000 058 21281.22 423.35 43075.37 48047.51 2021-02-27 14:07:49.000 058 21281.14 423.39 43075.35 48047.41 2021-02-27 14:07:50.000 058 21281.05 423.42 43075.34 48047.41 2021-02-27 14:07:51.000 058 21280.95 423.46 43075.35 48047.39 2021-02-27 14:07:52.000 058 21280.87 423.54 43075.32 48047.30 2021-02-27 14:07:53.000 058 21280.77 423.60 43075.34 48047.24 2021-02-27 14:07:54.000 058 21280.68 423.65 43075.36 48047.42 2021-02-27 14:07:55.000 058 21280.59 423.76 43075.33 48047.32 2021-02-27 14:07:56.000 058 21280.51 423.88 43075.31 48047.08 2021-02-27 14:07:57.000 058 21280.46 423.99 43075.25 48047.13 2021-02-27 14:07:58.000 058 21280.35 424.09 43075.22 48047.26 2021-02-27 14:07:59.000 058 21280.23 424.19 43075.23 48046.95 2021-02-27 14:08:00.000 058 21280.13 424.30 43075.23 48046.90 2021-02-27 14:08:01.000 058 21280.06 424.43 43075.20 48046.91 2021-02-27 14:08:02.000 058 21280.01 424.51 43075.17 48046.85 2021-02-27 14:08:03.000 058 21280.02 424.61 43075.15 48046.72 2021-02-27 14:08:04.000 058 21279.98 424.69 43075.16 48046.75 2021-02-27 14:08:05.000 058 21279.99 424.74 43075.16 48046.87 2021-02-27 14:08:06.000 058 21280.01 424.82 43075.11 48046.62 2021-02-27 14:08:07.000 058 21280.04 424.88 43075.06 48046.88 2021-02-27 14:08:08.000 058 21280.09 424.92 43075.05 48046.82 2021-02-27 14:08:09.000 058 21280.14 424.95 43075.04 48046.80 2021-02-27 14:08:10.000 058 21280.24 424.92 43075.01 48046.65 2021-02-27 14:08:11.000 058 21280.32 424.87 43075.02 48046.70 2021-02-27 14:08:12.000 058 21280.38 424.83 43075.05 48046.91 2021-02-27 14:08:13.000 058 21280.50 424.78 43075.07 48046.76 2021-02-27 14:08:14.000 058 21280.63 424.73 43075.09 48046.99 2021-02-27 14:08:15.000 058 21280.75 424.70 43075.10 48047.01 2021-02-27 14:08:16.000 058 21280.87 424.64 43075.07 48046.99 2021-02-27 14:08:17.000 058 21280.99 424.57 43075.09 48046.98 2021-02-27 14:08:18.000 058 21281.08 424.51 43075.12 48047.24 2021-02-27 14:08:19.000 058 21281.17 424.48 43075.13 48047.12 2021-02-27 14:08:20.000 058 21281.21 424.44 43075.12 48047.34 2021-02-27 14:08:21.000 058 21281.23 424.40 43075.15 48047.37 2021-02-27 14:08:22.000 058 21281.27 424.38 43075.17 48047.35 2021-02-27 14:08:23.000 058 21281.30 424.36 43075.16 48047.36 2021-02-27 14:08:24.000 058 21281.31 424.35 43075.20 48047.34 2021-02-27 14:08:25.000 058 21281.28 424.36 43075.20 48047.33 2021-02-27 14:08:26.000 058 21281.22 424.38 43075.19 48047.27 2021-02-27 14:08:27.000 058 21281.15 424.37 43075.17 48047.33 2021-02-27 14:08:28.000 058 21281.10 424.36 43075.19 48047.25 2021-02-27 14:08:29.000 058 21281.01 424.33 43075.21 48047.40 2021-02-27 14:08:30.000 058 21280.93 424.36 43075.21 48047.24 2021-02-27 14:08:31.000 058 21280.82 424.38 43075.23 48047.11 2021-02-27 14:08:32.000 058 21280.72 424.38 43075.26 48047.24 2021-02-27 14:08:33.000 058 21280.65 424.40 43075.27 48047.24 2021-02-27 14:08:34.000 058 21280.61 424.43 43075.23 48047.02 2021-02-27 14:08:35.000 058 21280.55 424.46 43075.20 48047.20 2021-02-27 14:08:36.000 058 21280.55 424.48 43075.19 48047.09 2021-02-27 14:08:37.000 058 21280.54 424.52 43075.16 48047.15 2021-02-27 14:08:38.000 058 21280.53 424.54 43075.17 48046.96 2021-02-27 14:08:39.000 058 21280.57 424.56 43075.16 48047.03 2021-02-27 14:08:40.000 058 21280.63 424.58 43075.13 48047.02 2021-02-27 14:08:41.000 058 21280.71 424.57 43075.08 48046.98 2021-02-27 14:08:42.000 058 21280.81 424.53 43075.06 48047.02 2021-02-27 14:08:43.000 058 21280.93 424.52 43075.06 48047.23 2021-02-27 14:08:44.000 058 21281.06 424.53 43075.06 48047.03 2021-02-27 14:08:45.000 058 21281.20 424.54 43075.04 48047.16 2021-02-27 14:08:46.000 058 21281.28 424.67 43075.01 48047.18 2021-02-27 14:08:47.000 058 21281.38 424.75 43074.96 48047.26 2021-02-27 14:08:48.000 058 21281.51 424.79 43074.88 48047.25 2021-02-27 14:08:49.000 058 21281.61 424.76 43074.84 48047.14 2021-02-27 14:08:50.000 058 21281.66 424.77 43074.82 48047.19 2021-02-27 14:08:51.000 058 21281.73 424.71 43074.80 48047.32 2021-02-27 14:08:52.000 058 21281.74 424.73 43074.80 48047.21 2021-02-27 14:08:53.000 058 21281.74 424.72 43074.83 48047.29 2021-02-27 14:08:54.000 058 21281.69 424.73 43074.81 48047.17 2021-02-27 14:08:55.000 058 21281.62 424.70 43074.85 48047.17 2021-02-27 14:08:56.000 058 21281.51 424.70 43074.84 48047.29 2021-02-27 14:08:57.000 058 21281.39 424.68 43074.89 48047.20 2021-02-27 14:08:58.000 058 21281.26 424.66 43074.93 48047.28 2021-02-27 14:08:59.000 058 21281.11 424.65 43074.95 48047.09 2021-02-27 14:09:00.000 058 21280.97 424.64 43074.96 48047.13 2021-02-27 14:09:01.000 058 21280.85 424.64 43074.99 48047.03 2021-02-27 14:09:02.000 058 21280.77 424.61 43075.02 48046.95 2021-02-27 14:09:03.000 058 21280.68 424.61 43075.02 48046.87 2021-02-27 14:09:04.000 058 21280.60 424.62 43075.02 48046.82 2021-02-27 14:09:05.000 058 21280.56 424.64 43075.02 48046.99 2021-02-27 14:09:06.000 058 21280.51 424.63 43074.99 48046.86 2021-02-27 14:09:07.000 058 21280.50 424.69 43074.98 48046.87 2021-02-27 14:09:08.000 058 21280.55 424.70 43074.97 48046.78 2021-02-27 14:09:09.000 058 21280.61 424.75 43074.94 48046.89 2021-02-27 14:09:10.000 058 21280.69 424.76 43074.93 48046.91 2021-02-27 14:09:11.000 058 21280.76 424.75 43074.93 48046.77 2021-02-27 14:09:12.000 058 21280.82 424.77 43074.91 48046.87 2021-02-27 14:09:13.000 058 21280.80 424.87 43074.87 48047.00 2021-02-27 14:09:14.000 058 21280.79 424.98 43074.80 48046.85 2021-02-27 14:09:15.000 058 21280.78 425.07 43074.72 48046.72 2021-02-27 14:09:16.000 058 21280.72 425.13 43074.67 48046.87 2021-02-27 14:09:17.000 058 21280.68 425.16 43074.63 48046.52 2021-02-27 14:09:18.000 058 21280.61 425.13 43074.61 48046.56 2021-02-27 14:09:19.000 058 21280.50 425.13 43074.57 48046.51 2021-02-27 14:09:20.000 058 21280.40 425.02 43074.65 48046.54 2021-02-27 14:09:21.000 058 21280.26 424.93 43074.66 48046.60 2021-02-27 14:09:22.000 058 21280.15 424.82 43074.68 48046.49 2021-02-27 14:09:23.000 058 21280.11 424.70 43074.70 48046.46 2021-02-27 14:09:24.000 058 21280.01 424.62 43074.75 48046.37 2021-02-27 14:09:25.000 058 21279.96 424.56 43074.84 48046.47 2021-02-27 14:09:26.000 058 21279.95 424.54 43074.86 48046.50 2021-02-27 14:09:27.000 058 21279.91 424.50 43074.88 48046.52 2021-02-27 14:09:28.000 058 21279.87 424.47 43074.89 48046.50 2021-02-27 14:09:29.000 058 21279.89 424.45 43074.92 48046.39 2021-02-27 14:09:30.000 058 21279.93 424.44 43074.95 48046.64 2021-02-27 14:09:31.000 058 21279.94 424.44 43074.91 48046.45 2021-02-27 14:09:32.000 058 21280.05 424.45 43074.91 48046.51 2021-02-27 14:09:33.000 058 21280.10 424.48 43074.92 48046.67 2021-02-27 14:09:34.000 058 21280.09 424.50 43074.91 48046.49 2021-02-27 14:09:35.000 058 21280.15 424.50 43074.95 48046.59 2021-02-27 14:09:36.000 058 21280.16 424.50 43074.96 48046.65 2021-02-27 14:09:37.000 058 21280.12 424.52 43074.98 48046.68 2021-02-27 14:09:38.000 058 21280.09 424.57 43074.96 48046.66 2021-02-27 14:09:39.000 058 21280.04 424.62 43074.90 48046.63 2021-02-27 14:09:40.000 058 21279.98 424.66 43074.90 48046.69 2021-02-27 14:09:41.000 058 21279.94 424.69 43074.90 48046.58 2021-02-27 14:09:42.000 058 21279.92 424.68 43074.86 48046.56 2021-02-27 14:09:43.000 058 21279.90 424.68 43074.91 48046.62 2021-02-27 14:09:44.000 058 21279.93 424.64 43074.89 48046.45 2021-02-27 14:09:45.000 058 21279.95 424.63 43074.90 48046.47 2021-02-27 14:09:46.000 058 21280.05 424.66 43074.89 48046.48 2021-02-27 14:09:47.000 058 21280.18 424.69 43074.86 48046.52 2021-02-27 14:09:48.000 058 21280.37 424.68 43074.81 48046.72 2021-02-27 14:09:49.000 058 21280.58 424.72 43074.76 48046.56 2021-02-27 14:09:50.000 058 21280.77 424.73 43074.72 48046.62 2021-02-27 14:09:51.000 058 21281.02 424.70 43074.69 48046.78 2021-02-27 14:09:52.000 058 21281.25 424.66 43074.68 48046.90 2021-02-27 14:09:53.000 058 21281.40 424.63 43074.67 48046.85 2021-02-27 14:09:54.000 058 21281.51 424.61 43074.69 48047.07 2021-02-27 14:09:55.000 058 21281.60 424.57 43074.69 48047.11 2021-02-27 14:09:56.000 058 21281.62 424.56 43074.71 48047.14 2021-02-27 14:09:57.000 058 21281.56 424.52 43074.71 48047.11 2021-02-27 14:09:58.000 058 21281.46 424.50 43074.75 48047.09 2021-02-27 14:09:59.000 058 21281.32 424.53 43074.81 48047.13 2021-02-27 14:10:00.000 058 21281.10 424.56 43074.84 48046.98 2021-02-27 14:10:01.000 058 21280.84 424.60 43074.82 48046.93 2021-02-27 14:10:02.000 058 21280.57 424.63 43074.81 48046.82 2021-02-27 14:10:03.000 058 21280.35 424.65 43074.83 48046.82 2021-02-27 14:10:04.000 058 21280.13 424.65 43074.79 48046.54 2021-02-27 14:10:05.000 058 21279.94 424.68 43074.82 48046.55 2021-02-27 14:10:06.000 058 21279.77 424.71 43074.79 48046.48 2021-02-27 14:10:07.000 058 21279.62 424.67 43074.76 48046.30 2021-02-27 14:10:08.000 058 21279.56 424.65 43074.75 48046.25 2021-02-27 14:10:09.000 058 21279.54 424.61 43074.69 48046.18 2021-02-27 14:10:10.000 058 21279.60 424.55 43074.67 48046.13 2021-02-27 14:10:11.000 058 21279.70 424.51 43074.65 48046.18 2021-02-27 14:10:12.000 058 21279.83 424.45 43074.62 48046.26 2021-02-27 14:10:13.000 058 21280.01 424.40 43074.62 48046.33 2021-02-27 14:10:14.000 058 21280.21 424.35 43074.63 48046.28 2021-02-27 14:10:15.000 058 21280.43 424.31 43074.66 48046.47 2021-02-27 14:10:16.000 058 21280.61 424.28 43074.66 48046.48 2021-02-27 14:10:17.000 058 21280.78 424.26 43074.69 48046.75 2021-02-27 14:10:18.000 058 21280.96 424.17 43074.73 48046.73 2021-02-27 14:10:19.000 058 21281.05 424.16 43074.76 48046.72 2021-02-27 14:10:20.000 058 21281.07 424.16 43074.83 48047.00 2021-02-27 14:10:21.000 058 21281.06 424.15 43074.86 48047.00 2021-02-27 14:10:22.000 058 21280.99 424.17 43074.85 48046.84 2021-02-27 14:10:23.000 058 21280.92 424.17 43074.91 48047.00 2021-02-27 14:10:24.000 058 21280.88 424.17 43074.94 48047.02 2021-02-27 14:10:25.000 058 21280.78 424.21 43074.95 48046.88 2021-02-27 14:10:26.000 058 21280.66 424.27 43074.93 48046.87 2021-02-27 14:10:27.000 058 21280.57 424.31 43074.91 48046.85 2021-02-27 14:10:28.000 058 21280.52 424.37 43074.89 48046.82 2021-02-27 14:10:29.000 058 21280.41 424.41 43074.84 48046.77 2021-02-27 14:10:30.000 058 21280.31 424.40 43074.82 48046.78 2021-02-27 14:10:31.000 058 21280.22 424.37 43074.85 48046.57 2021-02-27 14:10:32.000 058 21280.15 424.37 43074.88 48046.70 2021-02-27 14:10:33.000 058 21280.11 424.36 43074.93 48046.52 2021-02-27 14:10:34.000 058 21280.07 424.40 43074.90 48046.67 2021-02-27 14:10:35.000 058 21280.06 424.42 43074.92 48046.57 2021-02-27 14:10:36.000 058 21280.04 424.43 43074.92 48046.67 2021-02-27 14:10:37.000 058 21280.02 424.44 43074.91 48046.62 2021-02-27 14:10:38.000 058 21280.05 424.45 43074.90 48046.54 2021-02-27 14:10:39.000 058 21280.04 424.43 43074.89 48046.66 2021-02-27 14:10:40.000 058 21280.07 424.38 43074.92 48046.57 2021-02-27 14:10:41.000 058 21280.10 424.36 43074.95 48046.70 2021-02-27 14:10:42.000 058 21280.11 424.32 43074.97 48046.68 2021-02-27 14:10:43.000 058 21280.20 424.25 43075.03 48046.74 2021-02-27 14:10:44.000 058 21280.27 424.17 43075.06 48046.77 2021-02-27 14:10:45.000 058 21280.40 424.09 43075.08 48046.84 2021-02-27 14:10:46.000 058 21280.55 424.03 43075.14 48046.96 2021-02-27 14:10:47.000 058 21280.70 423.99 43075.18 48046.98 2021-02-27 14:10:48.000 058 21280.87 423.97 43075.20 48047.13 2021-02-27 14:10:49.000 058 21281.03 423.92 43075.19 48047.20 2021-02-27 14:10:50.000 058 21281.17 423.92 43075.23 48047.37 2021-02-27 14:10:51.000 058 21281.31 423.92 43075.26 48047.29 2021-02-27 14:10:52.000 058 21281.45 423.93 43075.29 48047.52 2021-02-27 14:10:53.000 058 21281.56 423.92 43075.29 48047.40 2021-02-27 14:10:54.000 058 21281.65 423.92 43075.29 48047.51 2021-02-27 14:10:55.000 058 21281.69 423.90 43075.29 48047.58 2021-02-27 14:10:56.000 058 21281.73 423.89 43075.30 48047.56 2021-02-27 14:10:57.000 058 21281.74 423.85 43075.30 48047.79 2021-02-27 14:10:58.000 058 21281.71 423.82 43075.33 48047.74 2021-02-27 14:10:59.000 058 21281.64 423.76 43075.36 48047.61 2021-02-27 14:11:00.000 058 21281.55 423.69 43075.35 48047.61 2021-02-27 14:11:01.000 058 21281.49 423.63 43075.37 48047.66 2021-02-27 14:11:02.000 058 21281.40 423.58 43075.36 48047.56 2021-02-27 14:11:03.000 058 21281.29 423.52 43075.39 48047.68 2021-02-27 14:11:04.000 058 21281.20 423.43 43075.39 48047.65 2021-02-27 14:11:05.000 058 21281.09 423.40 43075.40 48047.61 2021-02-27 14:11:06.000 058 21281.01 423.37 43075.41 48047.50 2021-02-27 14:11:07.000 058 21280.93 423.35 43075.38 48047.35 2021-02-27 14:11:08.000 058 21280.90 423.33 43075.41 48047.35 2021-02-27 14:11:09.000 058 21280.93 423.29 43075.44 48047.47 2021-02-27 14:11:10.000 058 21280.95 423.31 43075.42 48047.41 2021-02-27 14:11:11.000 058 21281.02 423.33 43075.39 48047.36 2021-02-27 14:11:12.000 058 21281.11 423.33 43075.38 48047.43 2021-02-27 14:11:13.000 058 21281.18 423.38 43075.39 48047.41 2021-02-27 14:11:14.000 058 21281.27 423.42 43075.40 48047.43 2021-02-27 14:11:15.000 058 21281.30 423.47 43075.41 48047.54 2021-02-27 14:11:16.000 058 21281.30 423.55 43075.39 48047.55 2021-02-27 14:11:17.000 058 21281.30 423.64 43075.37 48047.70 2021-02-27 14:11:18.000 058 21281.24 423.74 43075.39 48047.55 2021-02-27 14:11:19.000 058 21281.15 423.84 43075.41 48047.52 2021-02-27 14:11:20.000 058 21281.01 423.91 43075.43 48047.54 2021-02-27 14:11:21.000 058 21280.84 424.03 43075.43 48047.44 2021-02-27 14:11:22.000 058 21280.65 424.10 43075.45 48047.52 2021-02-27 14:11:23.000 058 21280.44 424.18 43075.45 48047.35 2021-02-27 14:11:24.000 058 21280.24 424.23 43075.41 48047.23 2021-02-27 14:11:25.000 058 21280.02 424.24 43075.38 48047.09 2021-02-27 14:11:26.000 058 21279.86 424.27 43075.35 48047.03 2021-02-27 14:11:27.000 058 21279.71 424.29 43075.35 48046.97 2021-02-27 14:11:28.000 058 21279.60 424.27 43075.36 48046.82 2021-02-27 14:11:29.000 058 21279.51 424.26 43075.36 48046.81 2021-02-27 14:11:30.000 058 21279.46 424.26 43075.36 48046.84 2021-02-27 14:11:31.000 058 21279.46 424.27 43075.37 48046.77 2021-02-27 14:11:32.000 058 21279.50 424.22 43075.38 48046.73 2021-02-27 14:11:33.000 058 21279.53 424.21 43075.34 48046.76 2021-02-27 14:11:34.000 058 21279.63 424.18 43075.33 48046.80 2021-02-27 14:11:35.000 058 21279.74 424.11 43075.35 48046.72 2021-02-27 14:11:36.000 058 21279.89 424.10 43075.38 48046.96 2021-02-27 14:11:37.000 058 21280.08 424.08 43075.37 48047.05 2021-02-27 14:11:38.000 058 21280.22 424.03 43075.39 48047.07 2021-02-27 14:11:39.000 058 21280.38 424.01 43075.43 48047.14 2021-02-27 14:11:40.000 058 21280.52 424.01 43075.44 48047.23 2021-02-27 14:11:41.000 058 21280.62 424.02 43075.44 48047.28 2021-02-27 14:11:42.000 058 21280.70 424.05 43075.41 48047.37 2021-02-27 14:11:43.000 058 21280.74 424.08 43075.42 48047.37 2021-02-27 14:11:44.000 058 21280.73 424.10 43075.43 48047.40 2021-02-27 14:11:45.000 058 21280.73 424.14 43075.42 48047.44 2021-02-27 14:11:46.000 058 21280.71 424.19 43075.45 48047.41 2021-02-27 14:11:47.000 058 21280.68 424.20 43075.43 48047.45 2021-02-27 14:11:48.000 058 21280.60 424.22 43075.42 48047.37 2021-02-27 14:11:49.000 058 21280.53 424.26 43075.41 48047.32 2021-02-27 14:11:50.000 058 21280.42 424.27 43075.39 48047.21 2021-02-27 14:11:51.000 058 21280.35 424.25 43075.38 48047.31 2021-02-27 14:11:52.000 058 21280.28 424.24 43075.37 48047.28 2021-02-27 14:11:53.000 058 21280.21 424.23 43075.38 48047.08 2021-02-27 14:11:54.000 058 21280.18 424.22 43075.37 48047.17 2021-02-27 14:11:55.000 058 21280.15 424.24 43075.33 48047.01 2021-02-27 14:11:56.000 058 21280.16 424.24 43075.30 48047.09 2021-02-27 14:11:57.000 058 21280.21 424.23 43075.31 48047.14 2021-02-27 14:11:58.000 058 21280.29 424.21 43075.30 48047.06 2021-02-27 14:11:59.000 058 21280.38 424.20 43075.32 48047.11 2021-02-27 14:12:00.000 058 21280.45 424.22 43075.34 48047.01 2021-02-27 14:12:01.000 058 21280.51 424.23 43075.35 48047.25 2021-02-27 14:12:02.000 058 21280.64 424.27 43075.31 48047.23 2021-02-27 14:12:03.000 058 21280.71 424.28 43075.33 48047.29 2021-02-27 14:12:04.000 058 21280.79 424.30 43075.35 48047.38 2021-02-27 14:12:05.000 058 21280.86 424.33 43075.36 48047.42 2021-02-27 14:12:06.000 058 21280.91 424.29 43075.40 48047.37 2021-02-27 14:12:07.000 058 21280.86 424.24 43075.38 48047.42 2021-02-27 14:12:08.000 058 21280.83 424.20 43075.42 48047.51 2021-02-27 14:12:09.000 058 21280.77 424.16 43075.44 48047.47 2021-02-27 14:12:10.000 058 21280.73 424.11 43075.46 48047.47 2021-02-27 14:12:11.000 058 21280.66 424.13 43075.49 48047.46 2021-02-27 14:12:12.000 058 21280.54 424.14 43075.45 48047.34 2021-02-27 14:12:13.000 058 21280.38 424.14 43075.45 48047.34 2021-02-27 14:12:14.000 058 21280.22 424.13 43075.47 48047.24 2021-02-27 14:12:15.000 058 21280.09 424.15 43075.50 48047.21 2021-02-27 14:12:16.000 058 21279.96 424.16 43075.50 48047.14 2021-02-27 14:12:17.000 058 21279.86 424.22 43075.47 48047.07 2021-02-27 14:12:18.000 058 21279.71 424.32 43075.48 48047.05 2021-02-27 14:12:19.000 058 21279.61 424.42 43075.43 48046.98 2021-02-27 14:12:20.000 058 21279.49 424.54 43075.37 48046.94 2021-02-27 14:12:21.000 058 21279.44 424.56 43075.33 48046.87 2021-02-27 14:12:22.000 058 21279.45 424.55 43075.34 48046.79 2021-02-27 14:12:23.000 058 21279.43 424.58 43075.32 48046.78 2021-02-27 14:12:24.000 058 21279.38 424.61 43075.35 48046.72 2021-02-27 14:12:25.000 058 21279.41 424.61 43075.36 48046.79 2021-02-27 14:12:26.000 058 21279.44 424.65 43075.37 48046.75 2021-02-27 14:12:27.000 058 21279.45 424.69 43075.36 48046.78 2021-02-27 14:12:28.000 058 21279.43 424.76 43075.35 48046.82 2021-02-27 14:12:29.000 058 21279.45 424.82 43075.33 48046.75 2021-02-27 14:12:30.000 058 21279.47 424.85 43075.34 48046.80 2021-02-27 14:12:31.000 058 21279.48 424.86 43075.32 48046.78 2021-02-27 14:12:32.000 058 21279.51 424.85 43075.29 48046.75 2021-02-27 14:12:33.000 058 21279.54 424.85 43075.27 48046.76 2021-02-27 14:12:34.000 058 21279.59 424.82 43075.28 48046.75 2021-02-27 14:12:35.000 058 21279.66 424.77 43075.29 48046.75 2021-02-27 14:12:36.000 058 21279.66 424.75 43075.29 48046.78 2021-02-27 14:12:37.000 058 21279.73 424.72 43075.33 48046.81 2021-02-27 14:12:38.000 058 21279.83 424.70 43075.34 48046.88 2021-02-27 14:12:39.000 058 21279.90 424.68 43075.33 48046.96 2021-02-27 14:12:40.000 058 21279.96 424.71 43075.33 48046.97 2021-02-27 14:12:41.000 058 21280.02 424.72 43075.28 48046.90 2021-02-27 14:12:42.000 058 21280.10 424.71 43075.26 48047.01 2021-02-27 14:12:43.000 058 21280.13 424.68 43075.30 48046.94 2021-02-27 14:12:44.000 058 21280.18 424.63 43075.30 48047.06 2021-02-27 14:12:45.000 058 21280.17 424.62 43075.28 48047.10 2021-02-27 14:12:46.000 058 21280.19 424.63 43075.29 48047.04 2021-02-27 14:12:47.000 058 21280.21 424.62 43075.30 48046.91 2021-02-27 14:12:48.000 058 21280.19 424.59 43075.31 48047.14 2021-02-27 14:12:49.000 058 21280.19 424.55 43075.31 48047.08 2021-02-27 14:12:50.000 058 21280.15 424.53 43075.32 48047.12 2021-02-27 14:12:51.000 058 21280.06 424.49 43075.31 48047.03 2021-02-27 14:12:52.000 058 21280.01 424.48 43075.27 48046.97 2021-02-27 14:12:53.000 058 21280.00 424.41 43075.23 48046.96 2021-02-27 14:12:54.000 058 21279.93 424.33 43075.22 48046.83 2021-02-27 14:12:55.000 058 21279.88 424.26 43075.15 48046.86 2021-02-27 14:12:56.000 058 21279.88 424.19 43075.13 48046.78 2021-02-27 14:12:57.000 058 21279.88 424.17 43075.13 48046.76 2021-02-27 14:12:58.000 058 21279.90 424.12 43075.17 48046.81 2021-02-27 14:12:59.000 058 21279.92 424.08 43075.19 48046.73 2021-02-27 14:13:00.000 058 21279.94 424.08 43075.18 48046.84 2021-02-27 14:13:01.000 058 21279.96 424.06 43075.23 48046.80 2021-02-27 14:13:02.000 058 21279.96 424.05 43075.25 48046.82 2021-02-27 14:13:03.000 058 21279.92 424.09 43075.26 48046.87 2021-02-27 14:13:04.000 058 21279.95 424.13 43075.30 48046.88 2021-02-27 14:13:05.000 058 21279.99 424.19 43075.32 48046.89 2021-02-27 14:13:06.000 058 21279.98 424.26 43075.30 48046.92 2021-02-27 14:13:07.000 058 21279.99 424.34 43075.33 48046.94 2021-02-27 14:13:08.000 058 21279.98 424.43 43075.31 48046.98 2021-02-27 14:13:09.000 058 21280.00 424.48 43075.32 48046.99 2021-02-27 14:13:10.000 058 21279.96 424.58 43075.30 48046.99 2021-02-27 14:13:11.000 058 21279.93 424.71 43075.31 48046.94 2021-02-27 14:13:12.000 058 21279.90 424.87 43075.25 48046.89 2021-02-27 14:13:13.000 058 21279.83 425.04 43075.19 48046.90 2021-02-27 14:13:14.000 058 21279.79 425.13 43075.10 48046.75 2021-02-27 14:13:15.000 058 21279.77 425.14 43075.04 48046.68 2021-02-27 14:13:16.000 058 21279.74 425.13 43074.98 48046.60 2021-02-27 14:13:17.000 058 21279.73 425.08 43074.96 48046.51 2021-02-27 14:13:18.000 058 21279.76 424.97 43074.96 48046.54 2021-02-27 14:13:19.000 058 21279.74 424.88 43075.02 48046.51 2021-02-27 14:13:20.000 058 21279.77 424.84 43075.05 48046.59 2021-02-27 14:13:21.000 058 21279.78 424.81 43075.10 48046.65 2021-02-27 14:13:22.000 058 21279.79 424.77 43075.15 48046.69 2021-02-27 14:13:23.000 058 21279.81 424.73 43075.24 48046.78 2021-02-27 14:13:24.000 058 21279.82 424.75 43075.27 48046.79 2021-02-27 14:13:25.000 058 21279.83 424.73 43075.31 48046.88 2021-02-27 14:13:26.000 058 21279.83 424.74 43075.32 48046.87 2021-02-27 14:13:27.000 058 21279.79 424.76 43075.36 48046.89 2021-02-27 14:13:28.000 058 21279.79 424.80 43075.39 48046.96 2021-02-27 14:13:29.000 058 21279.76 424.80 43075.42 48046.95 2021-02-27 14:13:30.000 058 21279.68 424.82 43075.45 48046.95 2021-02-27 14:13:31.000 058 21279.62 424.88 43075.46 48046.93 2021-02-27 14:13:32.000 058 21279.57 424.91 43075.45 48046.92 2021-02-27 14:13:33.000 058 21279.51 424.93 43075.43 48046.92 2021-02-27 14:13:34.000 058 21279.47 424.94 43075.42 48046.85 2021-02-27 14:13:35.000 058 21279.43 424.95 43075.44 48046.87 2021-02-27 14:13:36.000 058 21279.39 424.95 43075.48 48046.79 2021-02-27 14:13:37.000 058 21279.38 424.93 43075.48 48046.80 2021-02-27 14:13:38.000 058 21279.39 424.90 43075.49 48046.81 2021-02-27 14:13:39.000 058 21279.42 424.88 43075.50 48046.91 2021-02-27 14:13:40.000 058 21279.46 424.91 43075.51 48046.93 2021-02-27 14:13:41.000 058 21279.54 424.92 43075.54 48046.86 2021-02-27 14:13:42.000 058 21279.58 424.94 43075.53 48046.97 2021-02-27 14:13:43.000 058 21279.64 424.96 43075.52 48047.03 2021-02-27 14:13:44.000 058 21279.67 424.97 43075.53 48047.03 2021-02-27 14:13:45.000 058 21279.81 424.95 43075.55 48047.09 2021-02-27 14:13:46.000 058 21279.89 424.95 43075.59 48047.10 2021-02-27 14:13:47.000 058 21279.94 424.95 43075.57 48047.17 2021-02-27 14:13:48.000 058 21279.97 424.95 43075.63 48047.23 2021-02-27 14:13:49.000 058 21280.01 424.92 43075.66 48047.24 2021-02-27 14:13:50.000 058 21280.08 424.91 43075.66 48047.32 2021-02-27 14:13:51.000 058 21280.14 424.92 43075.68 48047.28 2021-02-27 14:13:52.000 058 21280.18 424.93 43075.67 48047.36 2021-02-27 14:13:53.000 058 21280.17 424.91 43075.67 48047.35 2021-02-27 14:13:54.000 058 21280.19 424.87 43075.69 48047.32 2021-02-27 14:13:55.000 058 21280.21 424.82 43075.70 48047.38 2021-02-27 14:13:56.000 058 21280.19 424.79 43075.72 48047.37 2021-02-27 14:13:57.000 058 21280.17 424.77 43075.73 48047.46 2021-02-27 14:13:58.000 058 21280.15 424.76 43075.72 48047.39 2021-02-27 14:13:59.000 058 21280.08 424.79 43075.71 48047.42 2021-02-27 14:14:00.000 058 21280.06 424.76 43075.74 48047.40 2021-02-27 14:14:01.000 058 21280.04 424.76 43075.73 48047.40 2021-02-27 14:14:02.000 058 21280.02 424.79 43075.73 48047.38 2021-02-27 14:14:03.000 058 21280.00 424.77 43075.75 48047.38 2021-02-27 14:14:04.000 058 21279.98 424.80 43075.76 48047.37 2021-02-27 14:14:05.000 058 21279.96 424.84 43075.73 48047.34 2021-02-27 14:14:06.000 058 21279.98 424.89 43075.75 48047.39 2021-02-27 14:14:07.000 058 21279.94 424.93 43075.80 48047.33 2021-02-27 14:14:08.000 058 21279.95 424.98 43075.80 48047.37 2021-02-27 14:14:09.000 058 21279.91 425.07 43075.80 48047.34 2021-02-27 14:14:10.000 058 21279.89 425.12 43075.77 48047.31 2021-02-27 14:14:11.000 058 21279.86 425.23 43075.75 48047.36 2021-02-27 14:14:12.000 058 21279.80 425.31 43075.77 48047.32 2021-02-27 14:14:13.000 058 21279.75 425.38 43075.75 48047.20 2021-02-27 14:14:14.000 058 21279.71 425.48 43075.71 48047.21 2021-02-27 14:14:15.000 058 21279.64 425.58 43075.69 48047.23 2021-02-27 14:14:16.000 058 21279.57 425.65 43075.68 48047.17 2021-02-27 14:14:17.000 058 21279.48 425.71 43075.69 48047.09 2021-02-27 14:14:18.000 058 21279.36 425.74 43075.71 48047.04 2021-02-27 14:14:19.000 058 21279.23 425.76 43075.67 48047.03 2021-02-27 14:14:20.000 058 21279.10 425.83 43075.65 48046.99 2021-02-27 14:14:21.000 058 21278.97 425.85 43075.65 48046.93 2021-02-27 14:14:22.000 058 21278.85 425.85 43075.68 48046.80 2021-02-27 14:14:23.000 058 21278.69 425.85 43075.70 48046.80 2021-02-27 14:14:24.000 058 21278.58 425.80 43075.69 48046.68 2021-02-27 14:14:25.000 058 21278.47 425.80 43075.72 48046.67 2021-02-27 14:14:26.000 058 21278.44 425.83 43075.72 48046.68 2021-02-27 14:14:27.000 058 21278.40 425.82 43075.70 48046.67 2021-02-27 14:14:28.000 058 21278.39 425.85 43075.71 48046.65 2021-02-27 14:14:29.000 058 21278.39 425.85 43075.70 48046.65 2021-02-27 14:14:30.000 058 21278.45 425.82 43075.69 48046.60 2021-02-27 14:14:31.000 058 21278.50 425.79 43075.71 48046.67 2021-02-27 14:14:32.000 058 21278.59 425.75 43075.72 48046.62 2021-02-27 14:14:33.000 058 21278.70 425.71 43075.72 48046.70 2021-02-27 14:14:34.000 058 21278.81 425.62 43075.71 48046.74 2021-02-27 14:14:35.000 058 21278.91 425.53 43075.71 48046.78 2021-02-27 14:14:36.000 058 21279.03 425.43 43075.76 48046.88 2021-02-27 14:14:37.000 058 21279.16 425.35 43075.78 48046.92 2021-02-27 14:14:38.000 058 21279.30 425.26 43075.79 48046.96 2021-02-27 14:14:39.000 058 21279.44 425.16 43075.80 48047.07 2021-02-27 14:14:40.000 058 21279.60 425.09 43075.86 48047.16 2021-02-27 14:14:41.000 058 21279.69 425.02 43075.90 48047.29 2021-02-27 14:14:42.000 058 21279.79 424.96 43075.88 48047.38 2021-02-27 14:14:43.000 058 21279.88 424.88 43075.90 48047.36 2021-02-27 14:14:44.000 058 21279.95 424.81 43075.90 48047.42 2021-02-27 14:14:45.000 058 21279.99 424.76 43075.90 48047.48 2021-02-27 14:14:46.000 058 21280.02 424.73 43075.92 48047.49 2021-02-27 14:14:47.000 058 21280.03 424.70 43075.93 48047.49 2021-02-27 14:14:48.000 058 21280.02 424.68 43075.95 48047.50 2021-02-27 14:14:49.000 058 21280.02 424.65 43075.93 48047.48 2021-02-27 14:14:50.000 058 21279.99 424.66 43075.91 48047.51 2021-02-27 14:14:51.000 058 21280.00 424.65 43075.90 48047.44 2021-02-27 14:14:52.000 058 21280.00 424.64 43075.88 48047.41 2021-02-27 14:14:53.000 058 21279.98 424.62 43075.85 48047.39 2021-02-27 14:14:54.000 058 21279.98 424.64 43075.82 48047.36 2021-02-27 14:14:55.000 058 21279.96 424.64 43075.74 48047.42 2021-02-27 14:14:56.000 058 21280.02 424.65 43075.70 48047.36 2021-02-27 14:14:57.000 058 21280.12 424.61 43075.69 48047.40 2021-02-27 14:14:58.000 058 21280.15 424.58 43075.66 48047.33 2021-02-27 14:14:59.000 058 21280.20 424.56 43075.65 48047.37 2021-02-27 14:15:00.000 058 21280.28 424.54 43075.67 48047.43 2021-02-27 14:15:01.000 058 21280.35 424.50 43075.67 48047.37 2021-02-27 14:15:02.000 058 21280.39 424.48 43075.66 48047.44 2021-02-27 14:15:03.000 058 21280.42 424.50 43075.66 48047.40 2021-02-27 14:15:04.000 058 21280.49 424.47 43075.67 48047.47 2021-02-27 14:15:05.000 058 21280.53 424.48 43075.63 48047.46 2021-02-27 14:15:06.000 058 21280.53 424.47 43075.64 48047.49 2021-02-27 14:15:07.000 058 21280.58 424.44 43075.63 48047.51 2021-02-27 14:15:08.000 058 21280.59 424.44 43075.66 48047.45 2021-02-27 14:15:09.000 058 21280.58 424.45 43075.61 48047.53 2021-02-27 14:15:10.000 058 21280.58 424.41 43075.63 48047.44 2021-02-27 14:15:11.000 058 21280.61 424.32 43075.62 48047.50 2021-02-27 14:15:12.000 058 21280.61 424.24 43075.62 48047.46 2021-02-27 14:15:13.000 058 21280.62 424.19 43075.65 48047.46 2021-02-27 14:15:14.000 058 21280.60 424.16 43075.68 48047.48 2021-02-27 14:15:15.000 058 21280.61 424.13 43075.69 48047.52 2021-02-27 14:15:16.000 058 21280.62 424.09 43075.69 48047.58 2021-02-27 14:15:17.000 058 21280.64 424.02 43075.71 48047.61 2021-02-27 14:15:18.000 058 21280.64 424.05 43075.70 48047.62 2021-02-27 14:15:19.000 058 21280.66 424.06 43075.68 48047.61 2021-02-27 14:15:20.000 058 21280.64 424.08 43075.66 48047.59 2021-02-27 14:15:21.000 058 21280.64 424.08 43075.67 48047.60 2021-02-27 14:15:22.000 058 21280.56 424.11 43075.65 48047.55 2021-02-27 14:15:23.000 058 21280.49 424.22 43075.63 48047.57 2021-02-27 14:15:24.000 058 21280.42 424.34 43075.56 48047.43 2021-02-27 14:15:25.000 058 21280.33 424.43 43075.51 48047.37 2021-02-27 14:15:26.000 058 21280.23 424.50 43075.48 48047.29 2021-02-27 14:15:27.000 058 21280.13 424.58 43075.42 48047.16 2021-02-27 14:15:28.000 058 21280.01 424.67 43075.38 48047.12 2021-02-27 14:15:29.000 058 21279.90 424.75 43075.31 48047.00 2021-02-27 14:15:30.000 058 21279.75 424.81 43075.30 48046.95 2021-02-27 14:15:31.000 058 21279.63 424.88 43075.28 48046.85 2021-02-27 14:15:32.000 058 21279.51 424.91 43075.24 48046.82 2021-02-27 14:15:33.000 058 21279.44 424.89 43075.26 48046.69 2021-02-27 14:15:34.000 058 21279.33 424.93 43075.25 48046.66 2021-02-27 14:15:35.000 058 21279.29 424.93 43075.29 48046.65 2021-02-27 14:15:36.000 058 21279.24 424.93 43075.31 48046.57 2021-02-27 14:15:37.000 058 21279.24 424.95 43075.34 48046.64 2021-02-27 14:15:38.000 058 21279.20 424.99 43075.41 48046.66 2021-02-27 14:15:39.000 058 21279.21 424.95 43075.43 48046.71 2021-02-27 14:15:40.000 058 21279.21 424.98 43075.46 48046.78 2021-02-27 14:15:41.000 058 21279.24 425.01 43075.48 48046.74 2021-02-27 14:15:42.000 058 21279.25 425.06 43075.49 48046.83 2021-02-27 14:15:43.000 058 21279.29 425.10 43075.50 48046.77 2021-02-27 14:15:44.000 058 21279.30 425.18 43075.47 48046.72 2021-02-27 14:15:45.000 058 21279.31 425.21 43075.44 48046.74 2021-02-27 14:15:46.000 058 21279.32 425.19 43075.45 48046.78 2021-02-27 14:15:47.000 058 21279.31 425.18 43075.43 48046.80 2021-02-27 14:15:48.000 058 21279.36 425.22 43075.43 48046.78 2021-02-27 14:15:49.000 058 21279.45 425.19 43075.43 48046.82 2021-02-27 14:15:50.000 058 21279.52 425.13 43075.42 48046.80 2021-02-27 14:15:51.000 058 21279.52 425.13 43075.43 48046.84 2021-02-27 14:15:52.000 058 21279.54 425.11 43075.47 48046.84 2021-02-27 14:15:53.000 058 21279.57 425.12 43075.51 48046.87 2021-02-27 14:15:54.000 058 21279.51 425.13 43075.49 48046.89 2021-02-27 14:15:55.000 058 21279.46 425.12 43075.49 48046.93 2021-02-27 14:15:56.000 058 21279.41 425.12 43075.50 48046.88 2021-02-27 14:15:57.000 058 21279.41 425.10 43075.48 48046.89 2021-02-27 14:15:58.000 058 21279.33 425.09 43075.49 48046.79 2021-02-27 14:15:59.000 058 21279.31 425.10 43075.50 48046.82 2021-02-27 14:16:00.000 058 21279.31 425.05 43075.52 48046.84 2021-02-27 14:16:01.000 058 21279.31 425.06 43075.53 48046.80 2021-02-27 14:16:02.000 058 21279.31 425.04 43075.52 48046.87 2021-02-27 14:16:03.000 058 21279.32 424.98 43075.58 48046.85 2021-02-27 14:16:04.000 058 21279.36 424.95 43075.59 48046.90 2021-02-27 14:16:05.000 058 21279.41 424.91 43075.58 48046.94 2021-02-27 14:16:06.000 058 21279.47 424.84 43075.57 48046.92 2021-02-27 14:16:07.000 058 21279.51 424.81 43075.64 48047.02 2021-02-27 14:16:08.000 058 21279.63 424.79 43075.67 48046.99 2021-02-27 14:16:09.000 058 21279.71 424.81 43075.68 48047.09 2021-02-27 14:16:10.000 058 21279.77 424.82 43075.70 48047.17 2021-02-27 14:16:11.000 058 21279.86 424.84 43075.69 48047.14 2021-02-27 14:16:12.000 058 21279.95 424.86 43075.70 48047.20 2021-02-27 14:16:13.000 058 21279.99 424.92 43075.71 48047.26 2021-02-27 14:16:14.000 058 21280.03 424.95 43075.69 48047.34 2021-02-27 14:16:15.000 058 21280.07 424.97 43075.72 48047.35 2021-02-27 14:16:16.000 058 21280.08 425.04 43075.70 48047.37 2021-02-27 14:16:17.000 058 21280.03 425.04 43075.66 48047.30 2021-02-27 14:16:18.000 058 21280.01 425.03 43075.65 48047.24 2021-02-27 14:16:19.000 058 21279.92 425.00 43075.64 48047.29 2021-02-27 14:16:20.000 058 21279.86 425.01 43075.62 48047.21 2021-02-27 14:16:21.000 058 21279.74 424.98 43075.63 48047.22 2021-02-27 14:16:22.000 058 21279.62 425.01 43075.56 48047.15 2021-02-27 14:16:23.000 058 21279.50 425.05 43075.49 48047.02 2021-02-27 14:16:24.000 058 21279.35 425.09 43075.42 48046.96 2021-02-27 14:16:25.000 058 21279.24 425.08 43075.38 48046.74 2021-02-27 14:16:26.000 058 21279.17 425.08 43075.29 48046.67 2021-02-27 14:16:27.000 058 21279.14 425.04 43075.21 48046.58 2021-02-27 14:16:28.000 058 21279.16 424.98 43075.20 48046.49 2021-02-27 14:16:29.000 058 21279.17 424.91 43075.16 48046.53 2021-02-27 14:16:30.000 058 21279.25 424.84 43075.13 48046.46 2021-02-27 14:16:31.000 058 21279.31 424.75 43075.15 48046.51 2021-02-27 14:16:32.000 058 21279.39 424.71 43075.12 48046.53 2021-02-27 14:16:33.000 058 21279.50 424.66 43075.15 48046.51 2021-02-27 14:16:34.000 058 21279.63 424.61 43075.13 48046.63 2021-02-27 14:16:35.000 058 21279.69 424.59 43075.16 48046.62 2021-02-27 14:16:36.000 058 21279.84 424.56 43075.20 48046.70 2021-02-27 14:16:37.000 058 21279.94 424.51 43075.20 48046.77 2021-02-27 14:16:38.000 058 21280.02 424.45 43075.23 48046.83 2021-02-27 14:16:39.000 058 21280.02 424.39 43075.27 48046.92 2021-02-27 14:16:40.000 058 21280.07 424.37 43075.33 48046.99 2021-02-27 14:16:41.000 058 21280.13 424.33 43075.36 48046.97 2021-02-27 14:16:42.000 058 21280.15 424.34 43075.38 48047.05 2021-02-27 14:16:43.000 058 21280.18 424.38 43075.36 48047.04 2021-02-27 14:16:44.000 058 21280.14 424.40 43075.37 48047.12 2021-02-27 14:16:45.000 058 21280.09 424.43 43075.33 48047.04 2021-02-27 14:16:46.000 058 21280.13 424.44 43075.32 48047.06 2021-02-27 14:16:47.000 058 21280.07 424.44 43075.32 48047.05 2021-02-27 14:16:48.000 058 21280.07 424.40 43075.31 48046.97 2021-02-27 14:16:49.000 058 21280.06 424.37 43075.28 48046.98 2021-02-27 14:16:50.000 058 21280.07 424.32 43075.28 48046.93 2021-02-27 14:16:51.000 058 21280.04 424.26 43075.30 48046.96 2021-02-27 14:16:52.000 058 21280.08 424.22 43075.32 48046.98 2021-02-27 14:16:53.000 058 21280.11 424.16 43075.35 48046.97 2021-02-27 14:16:54.000 058 21280.12 424.11 43075.39 48047.06 2021-02-27 14:16:55.000 058 21280.11 424.11 43075.42 48047.06 2021-02-27 14:16:56.000 058 21280.11 424.12 43075.46 48047.13 2021-02-27 14:16:57.000 058 21280.07 424.12 43075.44 48047.15 2021-02-27 14:16:58.000 058 21280.04 424.16 43075.43 48047.10 2021-02-27 14:16:59.000 058 21280.01 424.20 43075.49 48047.14 2021-02-27 14:17:00.000 058 21279.96 424.23 43075.50 48047.05 2021-02-27 14:17:01.000 058 21279.87 424.27 43075.48 48047.10 2021-02-27 14:17:02.000 058 21279.79 424.31 43075.45 48047.03 2021-02-27 14:17:03.000 058 21279.71 424.33 43075.50 48046.98 2021-02-27 14:17:04.000 058 21279.63 424.37 43075.50 48046.95 2021-02-27 14:17:05.000 058 21279.52 424.40 43075.55 48046.93 2021-02-27 14:17:06.000 058 21279.40 424.48 43075.55 48047.00 2021-02-27 14:17:07.000 058 21279.33 424.53 43075.56 48046.89 2021-02-27 14:17:08.000 058 21279.25 424.53 43075.61 48046.87 2021-02-27 14:17:09.000 058 21279.18 424.55 43075.62 48046.90 2021-02-27 14:17:10.000 058 21279.17 424.53 43075.65 48046.87 2021-02-27 14:17:11.000 058 21279.17 424.54 43075.63 48046.87 2021-02-27 14:17:12.000 058 21279.21 424.51 43075.66 48046.91 2021-02-27 14:17:13.000 058 21279.22 424.48 43075.74 48046.84 2021-02-27 14:17:14.000 058 21279.27 424.44 43075.75 48046.94 2021-02-27 14:17:15.000 058 21279.34 424.41 43075.75 48047.00 2021-02-27 14:17:16.000 058 21279.43 424.40 43075.75 48047.12 2021-02-27 14:17:17.000 058 21279.50 424.38 43075.76 48047.04 2021-02-27 14:17:18.000 058 21279.56 424.35 43075.75 48047.16 2021-02-27 14:17:19.000 058 21279.61 424.35 43075.78 48047.16 2021-02-27 14:17:20.000 058 21279.67 424.33 43075.78 48047.15 2021-02-27 14:17:21.000 058 21279.73 424.32 43075.74 48047.25 2021-02-27 14:17:22.000 058 21279.76 424.27 43075.77 48047.22 2021-02-27 14:17:23.000 058 21279.77 424.27 43075.80 48047.31 2021-02-27 14:17:24.000 058 21279.80 424.24 43075.84 48047.29 2021-02-27 14:17:25.000 058 21279.77 424.22 43075.84 48047.33 2021-02-27 14:17:26.000 058 21279.78 424.19 43075.88 48047.35 2021-02-27 14:17:27.000 058 21279.73 424.17 43075.88 48047.33 2021-02-27 14:17:28.000 058 21279.68 424.17 43075.89 48047.38 2021-02-27 14:17:29.000 058 21279.66 424.17 43075.91 48047.29 2021-02-27 14:17:30.000 058 21279.61 424.16 43075.93 48047.31 2021-02-27 14:17:31.000 058 21279.59 424.16 43075.90 48047.30 2021-02-27 14:17:32.000 058 21279.53 424.16 43075.92 48047.29 2021-02-27 14:17:33.000 058 21279.46 424.15 43075.91 48047.23 2021-02-27 14:17:34.000 058 21279.48 424.08 43075.94 48047.25 2021-02-27 14:17:35.000 058 21279.47 424.04 43075.93 48047.28 2021-02-27 14:17:36.000 058 21279.49 424.03 43075.95 48047.26 2021-02-27 14:17:37.000 058 21279.58 423.97 43075.95 48047.29 2021-02-27 14:17:38.000 058 21279.60 423.95 43075.95 48047.24 2021-02-27 14:17:39.000 058 21279.72 423.89 43075.96 48047.33 2021-02-27 14:17:40.000 058 21279.78 423.86 43075.93 48047.34 2021-02-27 14:17:41.000 058 21279.90 423.87 43075.95 48047.38 2021-02-27 14:17:42.000 058 21280.06 423.89 43075.94 48047.45 2021-02-27 14:17:43.000 058 21280.19 423.90 43075.96 48047.59 2021-02-27 14:17:44.000 058 21280.31 423.92 43075.92 48047.56 2021-02-27 14:17:45.000 058 21280.42 423.92 43075.89 48047.69 2021-02-27 14:17:46.000 058 21280.49 423.91 43075.85 48047.64 2021-02-27 14:17:47.000 058 21280.56 423.91 43075.86 48047.70 2021-02-27 14:17:48.000 058 21280.58 423.89 43075.88 48047.69 2021-02-27 14:17:49.000 058 21280.58 423.89 43075.92 48047.73 2021-02-27 14:17:50.000 058 21280.56 423.88 43075.92 48047.71 2021-02-27 14:17:51.000 058 21280.54 423.88 43075.87 48047.68 2021-02-27 14:17:52.000 058 21280.43 423.88 43075.87 48047.67 2021-02-27 14:17:53.000 058 21280.32 423.89 43075.88 48047.64 2021-02-27 14:17:54.000 058 21280.20 423.90 43075.89 48047.60 2021-02-27 14:17:55.000 058 21280.09 423.93 43075.90 48047.50 2021-02-27 14:17:56.000 058 21279.98 423.94 43075.90 48047.52 2021-02-27 14:17:57.000 058 21279.85 424.00 43075.88 48047.41 2021-02-27 14:17:58.000 058 21279.74 424.04 43075.84 48047.38 2021-02-27 14:17:59.000 058 21279.70 424.02 43075.83 48047.33 2021-02-27 14:18:00.000 058 21279.65 424.02 43075.76 48047.25 2021-02-27 14:18:01.000 058 21279.64 424.01 43075.74 48047.19 2021-02-27 14:18:02.000 058 21279.67 423.98 43075.72 48047.18 2021-02-27 14:18:03.000 058 21279.66 424.00 43075.67 48047.17 2021-02-27 14:18:04.000 058 21279.70 424.02 43075.67 48047.13 2021-02-27 14:18:05.000 058 21279.75 424.05 43075.65 48047.16 2021-02-27 14:18:06.000 058 21279.86 424.07 43075.63 48047.15 2021-02-27 14:18:07.000 058 21279.89 424.06 43075.60 48047.10 2021-02-27 14:18:08.000 058 21279.97 424.06 43075.63 48047.18 2021-02-27 14:18:09.000 058 21280.01 424.03 43075.63 48047.14 2021-02-27 14:18:10.000 058 21280.05 424.03 43075.60 48047.21 2021-02-27 14:18:11.000 058 21280.10 424.03 43075.57 48047.25 2021-02-27 14:18:12.000 058 21280.16 424.02 43075.56 48047.22 2021-02-27 14:18:13.000 058 21280.15 424.03 43075.57 48047.27 2021-02-27 14:18:14.000 058 21280.13 424.02 43075.60 48047.22 2021-02-27 14:18:15.000 058 21280.12 424.04 43075.58 48047.29 2021-02-27 14:18:16.000 058 21280.09 424.01 43075.60 48047.23 2021-02-27 14:18:17.000 058 21280.07 424.00 43075.63 48047.26 2021-02-27 14:18:18.000 058 21280.05 424.00 43075.65 48047.27 2021-02-27 14:18:19.000 058 21280.08 424.00 43075.65 48047.33 2021-02-27 14:18:20.000 058 21280.13 423.99 43075.63 48047.30 2021-02-27 14:18:21.000 058 21280.08 424.01 43075.64 48047.29 2021-02-27 14:18:22.000 058 21280.06 424.04 43075.65 48047.26 2021-02-27 14:18:23.000 058 21280.06 424.12 43075.59 48047.22 2021-02-27 14:18:24.000 058 21280.08 424.16 43075.50 48047.16 2021-02-27 14:18:25.000 058 21280.11 424.15 43075.48 48047.15 2021-02-27 14:18:26.000 058 21280.14 424.16 43075.42 48047.03 2021-02-27 14:18:27.000 058 21280.15 424.15 43075.37 48047.08 2021-02-27 14:18:28.000 058 21280.17 424.15 43075.36 48047.05 2021-02-27 14:18:29.000 058 21280.18 424.11 43075.35 48047.06 2021-02-27 14:18:30.000 058 21280.19 424.06 43075.34 48047.07 2021-02-27 14:18:31.000 058 21280.20 424.04 43075.35 48047.05 2021-02-27 14:18:32.000 058 21280.20 424.02 43075.36 48047.06 2021-02-27 14:18:33.000 058 21280.19 424.01 43075.34 48047.06 2021-02-27 14:18:34.000 058 21280.15 424.03 43075.34 48047.05 2021-02-27 14:18:35.000 058 21280.12 424.05 43075.34 48047.03 2021-02-27 14:18:36.000 058 21280.17 424.04 43075.35 48047.02 2021-02-27 14:18:37.000 058 21280.13 424.05 43075.36 48047.02 2021-02-27 14:18:38.000 058 21280.12 424.05 43075.38 48047.04 2021-02-27 14:18:39.000 058 21280.13 424.05 43075.40 48047.10 2021-02-27 14:18:40.000 058 21280.10 424.05 43075.42 48047.10 2021-02-27 14:18:41.000 058 21280.12 424.06 43075.43 48047.11 2021-02-27 14:18:42.000 058 21280.11 424.11 43075.46 48047.13 2021-02-27 14:18:43.000 058 21280.11 424.17 43075.45 48047.12 2021-02-27 14:18:44.000 058 21280.10 424.22 43075.47 48047.17 2021-02-27 14:18:45.000 058 21280.10 424.24 43075.45 48047.11 2021-02-27 14:18:46.000 058 21280.15 424.23 43075.47 48047.19 2021-02-27 14:18:47.000 058 21280.13 424.28 43075.51 48047.14 2021-02-27 14:18:48.000 058 21280.16 424.31 43075.51 48047.18 2021-02-27 14:18:49.000 058 21280.12 424.29 43075.56 48047.22 2021-02-27 14:18:50.000 058 21280.06 424.27 43075.58 48047.18 2021-02-27 14:18:51.000 058 21280.03 424.28 43075.60 48047.23 2021-02-27 14:18:52.000 058 21279.97 424.29 43075.61 48047.22 2021-02-27 14:18:53.000 058 21279.92 424.25 43075.64 48047.24 2021-02-27 14:18:54.000 058 21279.88 424.20 43075.66 48047.24 2021-02-27 14:18:55.000 058 21279.83 424.20 43075.68 48047.23 2021-02-27 14:18:56.000 058 21279.82 424.18 43075.70 48047.19 2021-02-27 14:18:57.000 058 21279.79 424.14 43075.71 48047.19 2021-02-27 14:18:58.000 058 21279.76 424.08 43075.77 48047.16 2021-02-27 14:18:59.000 058 21279.71 424.04 43075.76 48047.25 2021-02-27 14:19:00.000 058 21279.67 424.04 43075.79 48047.21 2021-02-27 14:19:01.000 058 21279.64 424.02 43075.83 48047.27 2021-02-27 14:19:02.000 058 21279.60 424.02 43075.83 48047.29 2021-02-27 14:19:03.000 058 21279.58 424.04 43075.82 48047.27 2021-02-27 14:19:04.000 058 21279.54 424.05 43075.86 48047.28 2021-02-27 14:19:05.000 058 21279.47 424.15 43075.85 48047.26 2021-02-27 14:19:06.000 058 21279.42 424.22 43075.82 48047.24 2021-02-27 14:19:07.000 058 21279.41 424.28 43075.84 48047.16 2021-02-27 14:19:08.000 058 21279.40 424.30 43075.83 48047.14 2021-02-27 14:19:09.000 058 21279.37 424.33 43075.81 48047.10 2021-02-27 14:19:10.000 058 21279.31 424.37 43075.83 48047.08 2021-02-27 14:19:11.000 058 21279.26 424.41 43075.83 48047.12 2021-02-27 14:19:12.000 058 21279.21 424.44 43075.85 48047.04 2021-02-27 14:19:13.000 058 21279.18 424.48 43075.82 48047.08 2021-02-27 14:19:14.000 058 21279.06 424.54 43075.82 48047.04 2021-02-27 14:19:15.000 058 21279.03 424.57 43075.83 48047.03 2021-02-27 14:19:16.000 058 21279.00 424.59 43075.82 48047.00 2021-02-27 14:19:17.000 058 21278.99 424.59 43075.83 48046.97 2021-02-27 14:19:18.000 058 21278.97 424.60 43075.83 48047.01 2021-02-27 14:19:19.000 058 21278.97 424.67 43075.81 48046.91 2021-02-27 14:19:20.000 058 21278.95 424.74 43075.81 48046.91 2021-02-27 14:19:21.000 058 21279.00 424.75 43075.79 48046.91 2021-02-27 14:19:22.000 058 21279.07 424.72 43075.80 48046.90 2021-02-27 14:19:23.000 058 21279.09 424.70 43075.78 48046.99 2021-02-27 14:19:24.000 058 21279.17 424.67 43075.81 48046.97 2021-02-27 14:19:25.000 058 21279.19 424.67 43075.80 48047.03 2021-02-27 14:19:26.000 058 21279.25 424.71 43075.83 48047.09 2021-02-27 14:19:27.000 058 21279.33 424.75 43075.86 48047.14 2021-02-27 14:19:28.000 058 21279.36 424.79 43075.83 48047.15 2021-02-27 14:19:29.000 058 21279.44 424.84 43075.83 48047.16 2021-02-27 14:19:30.000 058 21279.50 424.88 43075.85 48047.19 2021-02-27 14:19:31.000 058 21279.54 424.93 43075.82 48047.18 2021-02-27 14:19:32.000 058 21279.55 424.98 43075.82 48047.18 2021-02-27 14:19:33.000 058 21279.55 425.02 43075.83 48047.23 2021-02-27 14:19:34.000 058 21279.60 425.10 43075.78 48047.18 2021-02-27 14:19:35.000 058 21279.63 425.14 43075.72 48047.16 2021-02-27 14:19:36.000 058 21279.58 425.21 43075.72 48047.21 2021-02-27 14:19:37.000 058 21279.56 425.24 43075.72 48047.14 2021-02-27 14:19:38.000 058 21279.52 425.29 43075.67 48047.20 2021-02-27 14:19:39.000 058 21279.48 425.29 43075.69 48047.16 2021-02-27 14:19:40.000 058 21279.44 425.37 43075.64 48047.12 2021-02-27 14:19:41.000 058 21279.41 425.44 43075.59 48047.03 2021-02-27 14:19:42.000 058 21279.37 425.45 43075.59 48046.99 2021-02-27 14:19:43.000 058 21279.35 425.47 43075.56 48046.97 2021-02-27 14:19:44.000 058 21279.39 425.44 43075.56 48046.89 2021-02-27 14:19:45.000 058 21279.38 425.39 43075.56 48046.94 2021-02-27 14:19:46.000 058 21279.34 425.36 43075.58 48046.88 2021-02-27 14:19:47.000 058 21279.36 425.28 43075.55 48046.94 2021-02-27 14:19:48.000 058 21279.39 425.26 43075.58 48046.91 2021-02-27 14:19:49.000 058 21279.42 425.27 43075.60 48046.94 2021-02-27 14:19:50.000 058 21279.49 425.22 43075.61 48046.98 2021-02-27 14:19:51.000 058 21279.53 425.22 43075.59 48046.99 2021-02-27 14:19:52.000 058 21279.53 425.22 43075.59 48047.05 2021-02-27 14:19:53.000 058 21279.59 425.25 43075.58 48047.05 2021-02-27 14:19:54.000 058 21279.67 425.24 43075.55 48047.02 2021-02-27 14:19:55.000 058 21279.69 425.22 43075.52 48047.07 2021-02-27 14:19:56.000 058 21279.72 425.20 43075.49 48047.01 2021-02-27 14:19:57.000 058 21279.76 425.15 43075.55 48047.05 2021-02-27 14:19:58.000 058 21279.79 425.11 43075.55 48047.08 2021-02-27 14:19:59.000 058 21279.83 425.07 43075.55 48047.08 2021-02-27 14:20:00.000 058 21279.84 425.07 43075.59 48047.12 2021-02-27 14:20:01.000 058 21279.85 425.06 43075.63 48047.20 2021-02-27 14:20:02.000 058 21279.81 425.05 43075.58 48047.20 2021-02-27 14:20:03.000 058 21279.78 425.05 43075.60 48047.14 2021-02-27 14:20:04.000 058 21279.72 425.03 43075.61 48047.12 2021-02-27 14:20:05.000 058 21279.70 424.99 43075.62 48047.09 2021-02-27 14:20:06.000 058 21279.63 424.98 43075.65 48047.06 2021-02-27 14:20:07.000 058 21279.57 425.02 43075.67 48047.14 2021-02-27 14:20:08.000 058 21279.52 425.11 43075.65 48047.07 2021-02-27 14:20:09.000 058 21279.47 425.12 43075.62 48047.06 2021-02-27 14:20:10.000 058 21279.43 425.15 43075.61 48046.99 2021-02-27 14:20:11.000 058 21279.37 425.16 43075.54 48046.94 2021-02-27 14:20:12.000 058 21279.34 425.17 43075.50 48046.97 2021-02-27 14:20:13.000 058 21279.31 425.14 43075.51 48046.86 2021-02-27 14:20:14.000 058 21279.21 425.15 43075.47 48046.88 2021-02-27 14:20:15.000 058 21279.14 425.21 43075.44 48046.76 2021-02-27 14:20:16.000 058 21279.09 425.22 43075.39 48046.68 2021-02-27 14:20:17.000 058 21279.07 425.19 43075.34 48046.67 2021-02-27 14:20:18.000 058 21279.04 425.17 43075.32 48046.53 2021-02-27 14:20:19.000 058 21278.98 425.16 43075.28 48046.53 2021-02-27 14:20:20.000 058 21278.97 425.14 43075.26 48046.52 2021-02-27 14:20:21.000 058 21279.00 425.12 43075.23 48046.49 2021-02-27 14:20:22.000 058 21279.01 425.13 43075.26 48046.51 2021-02-27 14:20:23.000 058 21279.03 425.19 43075.22 48046.48 2021-02-27 14:20:24.000 058 21279.04 425.24 43075.14 48046.43 2021-02-27 14:20:25.000 058 21279.06 425.23 43075.10 48046.42 2021-02-27 14:20:26.000 058 21279.11 425.17 43075.10 48046.40 2021-02-27 14:20:27.000 058 21279.15 425.09 43075.12 48046.39 2021-02-27 14:20:28.000 058 21279.16 425.07 43075.17 48046.40 2021-02-27 14:20:29.000 058 21279.16 425.10 43075.20 48046.44 2021-02-27 14:20:30.000 058 21279.14 425.14 43075.19 48046.51 2021-02-27 14:20:31.000 058 21279.08 425.15 43075.24 48046.50 2021-02-27 14:20:32.000 058 21279.01 425.17 43075.26 48046.56 2021-02-27 14:20:33.000 058 21278.96 425.19 43075.31 48046.50 2021-02-27 14:20:34.000 058 21278.95 425.15 43075.34 48046.50 2021-02-27 14:20:35.000 058 21278.91 425.12 43075.39 48046.59 2021-02-27 14:20:36.000 058 21278.88 425.11 43075.48 48046.62 2021-02-27 14:20:37.000 058 21278.85 425.14 43075.50 48046.61 2021-02-27 14:20:38.000 058 21278.84 425.12 43075.55 48046.67 2021-02-27 14:20:39.000 058 21278.80 425.14 43075.62 48046.73 2021-02-27 14:20:40.000 058 21278.81 425.13 43075.64 48046.78 2021-02-27 14:20:41.000 058 21278.80 425.15 43075.69 48046.78 2021-02-27 14:20:42.000 058 21278.76 425.16 43075.74 48046.83 2021-02-27 14:20:43.000 058 21278.79 425.17 43075.80 48046.82 2021-02-27 14:20:44.000 058 21278.81 425.18 43075.83 48046.91 2021-02-27 14:20:45.000 058 21278.80 425.19 43075.85 48046.88 2021-02-27 14:20:46.000 058 21278.82 425.19 43075.88 48046.88 2021-02-27 14:20:47.000 058 21278.85 425.23 43075.87 48046.99 2021-02-27 14:20:48.000 058 21278.88 425.34 43075.84 48046.95 2021-02-27 14:20:49.000 058 21278.92 425.44 43075.79 48046.98 2021-02-27 14:20:50.000 058 21278.93 425.52 43075.74 48046.96 2021-02-27 14:20:51.000 058 21278.96 425.56 43075.69 48046.86 2021-02-27 14:20:52.000 058 21278.95 425.57 43075.69 48046.83 2021-02-27 14:20:53.000 058 21278.98 425.57 43075.68 48046.79 2021-02-27 14:20:54.000 058 21278.99 425.54 43075.67 48046.87 2021-02-27 14:20:55.000 058 21279.00 425.53 43075.68 48046.86 2021-02-27 14:20:56.000 058 21279.05 425.48 43075.73 48046.87 2021-02-27 14:20:57.000 058 21279.06 425.50 43075.75 48046.87 2021-02-27 14:20:58.000 058 21279.04 425.48 43075.76 48046.92 2021-02-27 14:20:59.000 058 21279.04 425.49 43075.77 48046.95 2021-02-27 14:21:00.000 058 21279.06 425.47 43075.78 48046.92 2021-02-27 14:21:01.000 058 21279.06 425.45 43075.77 48046.93 2021-02-27 14:21:02.000 058 21279.05 425.43 43075.76 48046.99 2021-02-27 14:21:03.000 058 21279.05 425.38 43075.77 48046.95 2021-02-27 14:21:04.000 058 21279.03 425.35 43075.81 48046.97 2021-02-27 14:21:05.000 058 21279.00 425.36 43075.82 48046.99 2021-02-27 14:21:06.000 058 21279.01 425.37 43075.79 48047.00 2021-02-27 14:21:07.000 058 21278.99 425.38 43075.80 48047.04 2021-02-27 14:21:08.000 058 21278.98 425.37 43075.82 48046.97 2021-02-27 14:21:09.000 058 21278.96 425.39 43075.84 48046.97 2021-02-27 14:21:10.000 058 21278.94 425.39 43075.83 48046.96 2021-02-27 14:21:11.000 058 21278.90 425.39 43075.84 48046.94 2021-02-27 14:21:12.000 058 21278.85 425.44 43075.84 48046.93 2021-02-27 14:21:13.000 058 21278.88 425.50 43075.86 48046.92 2021-02-27 14:21:14.000 058 21278.89 425.53 43075.85 48046.98 2021-02-27 14:21:15.000 058 21278.81 425.57 43075.80 48046.94 2021-02-27 14:21:16.000 058 21278.80 425.61 43075.80 48046.92 2021-02-27 14:21:17.000 058 21278.78 425.59 43075.80 48046.88 2021-02-27 14:21:18.000 058 21278.73 425.57 43075.83 48046.83 2021-02-27 14:21:19.000 058 21278.71 425.54 43075.83 48046.89 2021-02-27 14:21:20.000 058 21278.71 425.53 43075.83 48046.81 2021-02-27 14:21:21.000 058 21278.71 425.49 43075.86 48046.81 2021-02-27 14:21:22.000 058 21278.70 425.44 43075.88 48046.82 2021-02-27 14:21:23.000 058 21278.66 425.41 43075.90 48046.81 2021-02-27 14:21:24.000 058 21278.66 425.41 43075.93 48046.93 2021-02-27 14:21:25.000 058 21278.69 425.40 43075.91 48046.87 2021-02-27 14:21:26.000 058 21278.69 425.34 43075.91 48046.93 2021-02-27 14:21:27.000 058 21278.68 425.28 43075.92 48046.91 2021-02-27 14:21:28.000 058 21278.66 425.27 43075.95 48046.94 2021-02-27 14:21:29.000 058 21278.64 425.30 43075.98 48046.96 2021-02-27 14:21:30.000 058 21278.62 425.41 43075.93 48046.95 2021-02-27 14:21:31.000 058 21278.58 425.46 43075.87 48046.89 2021-02-27 14:21:32.000 058 21278.56 425.48 43075.82 48046.82 2021-02-27 14:21:33.000 058 21278.57 425.47 43075.80 48046.75 2021-02-27 14:21:34.000 058 21278.57 425.45 43075.74 48046.76 2021-02-27 14:21:35.000 058 21278.56 425.41 43075.77 48046.74 2021-02-27 14:21:36.000 058 21278.58 425.38 43075.80 48046.70 2021-02-27 14:21:37.000 058 21278.60 425.36 43075.81 48046.69 2021-02-27 14:21:38.000 058 21278.61 425.32 43075.80 48046.70 2021-02-27 14:21:39.000 058 21278.61 425.31 43075.82 48046.79 2021-02-27 14:21:40.000 058 21278.54 425.36 43075.83 48046.73 2021-02-27 14:21:41.000 058 21278.50 425.39 43075.83 48046.76 2021-02-27 14:21:42.000 058 21278.48 425.47 43075.79 48046.71 2021-02-27 14:21:43.000 058 21278.43 425.60 43075.75 48046.68 2021-02-27 14:21:44.000 058 21278.38 425.69 43075.71 48046.65 2021-02-27 14:21:45.000 058 21278.34 425.79 43075.66 48046.54 2021-02-27 14:21:46.000 058 21278.33 425.83 43075.64 48046.49 2021-02-27 14:21:47.000 058 21278.29 425.87 43075.60 48046.48 2021-02-27 14:21:48.000 058 21278.26 425.91 43075.59 48046.44 2021-02-27 14:21:49.000 058 21278.18 425.97 43075.56 48046.35 2021-02-27 14:21:50.000 058 21278.12 426.00 43075.54 48046.36 2021-02-27 14:21:51.000 058 21278.08 426.05 43075.53 48046.34 2021-02-27 14:21:52.000 058 21278.07 426.09 43075.55 48046.30 2021-02-27 14:21:53.000 058 21278.03 426.11 43075.55 48046.32 2021-02-27 14:21:54.000 058 21278.04 426.11 43075.55 48046.27 2021-02-27 14:21:55.000 058 21277.99 426.11 43075.53 48046.28 2021-02-27 14:21:56.000 058 21278.01 426.09 43075.57 48046.29 2021-02-27 14:21:57.000 058 21278.02 426.06 43075.56 48046.27 2021-02-27 14:21:58.000 058 21278.02 426.01 43075.55 48046.26 2021-02-27 14:21:59.000 058 21278.07 425.96 43075.56 48046.32 2021-02-27 14:22:00.000 058 21278.11 425.92 43075.56 48046.36 2021-02-27 14:22:01.000 058 21278.14 425.89 43075.60 48046.35 2021-02-27 14:22:02.000 058 21278.20 425.83 43075.58 48046.41 2021-02-27 14:22:03.000 058 21278.27 425.82 43075.61 48046.38 2021-02-27 14:22:04.000 058 21278.36 425.77 43075.62 48046.42 2021-02-27 14:22:05.000 058 21278.50 425.69 43075.62 48046.53 2021-02-27 14:22:06.000 058 21278.53 425.69 43075.63 48046.47 2021-02-27 14:22:07.000 058 21278.60 425.64 43075.66 48046.62 2021-02-27 14:22:08.000 058 21278.63 425.61 43075.69 48046.66 2021-02-27 14:22:09.000 058 21278.63 425.59 43075.71 48046.67 2021-02-27 14:22:10.000 058 21278.61 425.55 43075.72 48046.69 2021-02-27 14:22:11.000 058 21278.60 425.53 43075.75 48046.69 2021-02-27 14:22:12.000 058 21278.56 425.52 43075.76 48046.73 2021-02-27 14:22:13.000 058 21278.50 425.57 43075.78 48046.73 2021-02-27 14:22:14.000 058 21278.45 425.61 43075.80 48046.69 2021-02-27 14:22:15.000 058 21278.34 425.66 43075.82 48046.71 2021-02-27 14:22:16.000 058 21278.23 425.75 43075.79 48046.66 2021-02-27 14:22:17.000 058 21278.13 425.80 43075.75 48046.62 2021-02-27 14:22:18.000 058 21278.04 425.85 43075.74 48046.57 2021-02-27 14:22:19.000 058 21277.97 425.90 43075.70 48046.46 2021-02-27 14:22:20.000 058 21277.93 425.92 43075.72 48046.43 2021-02-27 14:22:21.000 058 21277.92 425.93 43075.73 48046.37 2021-02-27 14:22:22.000 058 21277.89 425.94 43075.73 48046.41 2021-02-27 14:22:23.000 058 21277.89 425.95 43075.70 48046.41 2021-02-27 14:22:24.000 058 21277.91 425.94 43075.71 48046.37 2021-02-27 14:22:25.000 058 21277.94 425.90 43075.75 48046.44 2021-02-27 14:22:26.000 058 21277.97 425.88 43075.77 48046.42 2021-02-27 14:22:27.000 058 21278.01 425.87 43075.80 48046.43 2021-02-27 14:22:28.000 058 21278.08 425.86 43075.81 48046.53 2021-02-27 14:22:29.000 058 21278.13 425.82 43075.80 48046.54 2021-02-27 14:22:30.000 058 21278.20 425.78 43075.85 48046.60 2021-02-27 14:22:31.000 058 21278.31 425.78 43075.87 48046.65 2021-02-27 14:22:32.000 058 21278.37 425.72 43075.87 48046.72 2021-02-27 14:22:33.000 058 21278.35 425.70 43075.90 48046.73 2021-02-27 14:22:34.000 058 21278.37 425.66 43075.92 48046.73 2021-02-27 14:22:35.000 058 21278.36 425.63 43075.91 48046.76 2021-02-27 14:22:36.000 058 21278.32 425.60 43075.95 48046.76 2021-02-27 14:22:37.000 058 21278.24 425.64 43075.98 48046.75 2021-02-27 14:22:38.000 058 21278.19 425.65 43076.02 48046.83 2021-02-27 14:22:39.000 058 21278.08 425.63 43076.03 48046.74 2021-02-27 14:22:40.000 058 21278.02 425.66 43076.03 48046.78 2021-02-27 14:22:41.000 058 21277.97 425.65 43076.04 48046.75 2021-02-27 14:22:42.000 058 21277.86 425.67 43076.05 48046.72 2021-02-27 14:22:43.000 058 21277.79 425.71 43076.05 48046.73 2021-02-27 14:22:44.000 058 21277.72 425.76 43076.09 48046.62 2021-02-27 14:22:45.000 058 21277.66 425.78 43076.09 48046.63 2021-02-27 14:22:46.000 058 21277.64 425.81 43076.10 48046.61 2021-02-27 14:22:47.000 058 21277.58 425.81 43076.10 48046.57 2021-02-27 14:22:48.000 058 21277.55 425.84 43076.08 48046.53 2021-02-27 14:22:49.000 058 21277.55 425.87 43076.08 48046.56 2021-02-27 14:22:50.000 058 21277.57 425.88 43076.04 48046.54 2021-02-27 14:22:51.000 058 21277.59 425.92 43075.99 48046.55 2021-02-27 14:22:52.000 058 21277.61 425.94 43075.98 48046.54 2021-02-27 14:22:53.000 058 21277.64 425.97 43075.92 48046.48 2021-02-27 14:22:54.000 058 21277.62 425.96 43075.91 48046.44 2021-02-27 14:22:55.000 058 21277.67 425.93 43075.90 48046.44 2021-02-27 14:22:56.000 058 21277.65 425.87 43075.89 48046.44 2021-02-27 14:22:57.000 058 21277.65 425.85 43075.90 48046.36 2021-02-27 14:22:58.000 058 21277.63 425.79 43075.90 48046.41 2021-02-27 14:22:59.000 058 21277.68 425.66 43075.95 48046.42 2021-02-27 14:23:00.000 058 21277.70 425.62 43075.98 48046.44 2021-02-27 14:23:01.000 058 21277.65 425.64 43076.01 48046.53 2021-02-27 14:23:02.000 058 21277.61 425.69 43076.00 48046.53 2021-02-27 14:23:03.000 058 21277.59 425.72 43075.97 48046.51 2021-02-27 14:23:04.000 058 21277.58 425.73 43075.99 48046.51 2021-02-27 14:23:05.000 058 21277.61 425.73 43075.98 48046.45 2021-02-27 14:23:06.000 058 21277.62 425.73 43076.00 48046.48 2021-02-27 14:23:07.000 058 21277.61 425.74 43075.99 48046.45 2021-02-27 14:23:08.000 058 21277.54 425.75 43075.99 48046.45 2021-02-27 14:23:09.000 058 21277.59 425.75 43075.99 48046.51 2021-02-27 14:23:10.000 058 21277.58 425.76 43075.96 48046.45 2021-02-27 14:23:11.000 058 21277.59 425.77 43075.96 48046.49 2021-02-27 14:23:12.000 058 21277.59 425.78 43075.97 48046.50 2021-02-27 14:23:13.000 058 21277.57 425.78 43076.00 48046.47 2021-02-27 14:23:14.000 058 21277.54 425.81 43075.98 48046.48 2021-02-27 14:23:15.000 058 21277.51 425.82 43075.95 48046.49 2021-02-27 14:23:16.000 058 21277.46 425.83 43075.98 48046.45 2021-02-27 14:23:17.000 058 21277.40 425.89 43075.96 48046.42 2021-02-27 14:23:18.000 058 21277.33 425.92 43075.94 48046.38 2021-02-27 14:23:19.000 058 21277.31 425.91 43075.95 48046.38 2021-02-27 14:23:20.000 058 21277.26 425.91 43075.91 48046.34 2021-02-27 14:23:21.000 058 21277.18 425.91 43075.93 48046.31 2021-02-27 14:23:22.000 058 21277.09 425.96 43075.97 48046.30 2021-02-27 14:23:23.000 058 21277.03 426.05 43075.96 48046.26 2021-02-27 14:23:24.000 058 21276.98 426.14 43075.94 48046.25 2021-02-27 14:23:25.000 058 21276.95 426.20 43075.92 48046.23 2021-02-27 14:23:26.000 058 21276.94 426.26 43075.89 48046.16 2021-02-27 14:23:27.000 058 21276.94 426.39 43075.86 48046.12 2021-02-27 14:23:28.000 058 21276.88 426.53 43075.77 48046.04 2021-02-27 14:23:29.000 058 21276.89 426.65 43075.66 48045.98 2021-02-27 14:23:30.000 058 21276.91 426.70 43075.57 48045.87 2021-02-27 14:23:31.000 058 21276.94 426.70 43075.51 48045.81 2021-02-27 14:23:32.000 058 21277.01 426.71 43075.44 48045.77 2021-02-27 14:23:33.000 058 21277.06 426.71 43075.45 48045.79 2021-02-27 14:23:34.000 058 21277.18 426.68 43075.44 48045.82 2021-02-27 14:23:35.000 058 21277.29 426.64 43075.47 48045.85 2021-02-27 14:23:36.000 058 21277.40 426.60 43075.47 48045.88 2021-02-27 14:23:37.000 058 21277.53 426.56 43075.48 48045.96 2021-02-27 14:23:38.000 058 21277.64 426.51 43075.50 48046.04 2021-02-27 14:23:39.000 058 21277.71 426.50 43075.51 48046.11 2021-02-27 14:23:40.000 058 21277.75 426.46 43075.52 48046.18 2021-02-27 14:23:41.000 058 21277.79 426.43 43075.51 48046.20 2021-02-27 14:23:42.000 058 21277.83 426.42 43075.54 48046.17 2021-02-27 14:23:43.000 058 21277.83 426.34 43075.59 48046.27 2021-02-27 14:23:44.000 058 21277.83 426.25 43075.68 48046.27 2021-02-27 14:23:45.000 058 21277.81 426.21 43075.72 48046.36 2021-02-27 14:23:46.000 058 21277.79 426.14 43075.75 48046.37 2021-02-27 14:23:47.000 058 21277.77 426.13 43075.80 48046.38 2021-02-27 14:23:48.000 058 21277.71 426.19 43075.80 48046.41 2021-02-27 14:23:49.000 058 21277.64 426.25 43075.74 48046.35 2021-02-27 14:23:50.000 058 21277.59 426.25 43075.70 48046.31 2021-02-27 14:23:51.000 058 21277.56 426.22 43075.68 48046.29 2021-02-27 14:23:52.000 058 21277.56 426.16 43075.67 48046.22 2021-02-27 14:23:53.000 058 21277.56 426.11 43075.69 48046.26 2021-02-27 14:23:54.000 058 21277.54 426.08 43075.73 48046.27 2021-02-27 14:23:55.000 058 21277.50 426.13 43075.72 48046.28 2021-02-27 14:23:56.000 058 21277.45 426.21 43075.70 48046.29 2021-02-27 14:23:57.000 058 21277.41 426.24 43075.66 48046.18 2021-02-27 14:23:58.000 058 21277.40 426.22 43075.64 48046.11 2021-02-27 14:23:59.000 058 21277.40 426.10 43075.61 48046.12 2021-02-27 14:24:00.000 058 21277.40 426.04 43075.67 48046.09 2021-02-27 14:24:01.000 058 21277.40 426.00 43075.76 48046.17 2021-02-27 14:24:02.000 058 21277.38 425.95 43075.83 48046.25 2021-02-27 14:24:03.000 058 21277.29 425.98 43075.88 48046.24 2021-02-27 14:24:04.000 058 21277.25 425.99 43075.92 48046.31 2021-02-27 14:24:05.000 058 21277.17 425.97 43075.95 48046.32 2021-02-27 14:24:06.000 058 21277.17 425.99 43076.00 48046.35 2021-02-27 14:24:07.000 058 21277.10 426.04 43076.00 48046.35 2021-02-27 14:24:08.000 058 21277.05 426.06 43076.02 48046.35 2021-02-27 14:24:09.000 058 21276.99 426.07 43076.08 48046.28 2021-02-27 14:24:10.000 058 21276.92 426.11 43076.09 48046.27 2021-02-27 14:24:11.000 058 21276.84 426.15 43076.12 48046.31 2021-02-27 14:24:12.000 058 21276.77 426.15 43076.16 48046.29 2021-02-27 14:24:13.000 058 21276.68 426.20 43076.18 48046.25 2021-02-27 14:24:14.000 058 21276.61 426.24 43076.19 48046.28 2021-02-27 14:24:15.000 058 21276.54 426.28 43076.18 48046.25 2021-02-27 14:24:16.000 058 21276.43 426.31 43076.18 48046.19 2021-02-27 14:24:17.000 058 21276.38 426.43 43076.22 48046.16 2021-02-27 14:24:18.000 058 21276.32 426.64 43076.09 48046.13 2021-02-27 14:24:19.000 058 21276.18 426.87 43075.99 48046.01 2021-02-27 14:24:20.000 058 21276.11 427.04 43075.88 48045.88 2021-02-27 14:24:21.000 058 21276.08 427.15 43075.75 48045.76 2021-02-27 14:24:22.000 058 21276.08 427.26 43075.63 48045.59 2021-02-27 14:24:23.000 058 21276.08 427.26 43075.54 48045.54 2021-02-27 14:24:24.000 058 21276.08 427.24 43075.54 48045.48 2021-02-27 14:24:25.000 058 21276.04 427.30 43075.50 48045.45 2021-02-27 14:24:26.000 058 21276.05 427.37 43075.48 48045.44 2021-02-27 14:24:27.000 058 21276.02 427.48 43075.40 48045.35 2021-02-27 14:24:28.000 058 21275.99 427.59 43075.38 48045.31 2021-02-27 14:24:29.000 058 21276.00 427.68 43075.32 48045.25 2021-02-27 14:24:30.000 058 21276.02 427.74 43075.20 48045.16 2021-02-27 14:24:31.000 058 21276.05 427.74 43075.11 48045.12 2021-02-27 14:24:32.000 058 21276.14 427.74 43075.09 48045.12 2021-02-27 14:24:33.000 058 21276.27 427.71 43075.09 48045.08 2021-02-27 14:24:34.000 058 21276.37 427.67 43075.06 48045.12 2021-02-27 14:24:35.000 058 21276.50 427.59 43075.07 48045.16 2021-02-27 14:24:36.000 058 21276.65 427.51 43075.09 48045.23 2021-02-27 14:24:37.000 058 21276.86 427.42 43075.12 48045.31 2021-02-27 14:24:38.000 058 21277.03 427.31 43075.15 48045.39 2021-02-27 14:24:39.000 058 21277.21 427.22 43075.16 48045.50 2021-02-27 14:24:40.000 058 21277.44 427.11 43075.18 48045.66 2021-02-27 14:24:41.000 058 21277.61 426.98 43075.23 48045.76 2021-02-27 14:24:42.000 058 21277.76 426.85 43075.27 48045.83 2021-02-27 14:24:43.000 058 21277.90 426.77 43075.29 48045.96 2021-02-27 14:24:44.000 058 21278.04 426.71 43075.31 48046.04 2021-02-27 14:24:45.000 058 21278.12 426.65 43075.31 48046.09 2021-02-27 14:24:46.000 058 21278.27 426.56 43075.33 48046.18 2021-02-27 14:24:47.000 058 21278.38 426.47 43075.36 48046.24 2021-02-27 14:24:48.000 058 21278.45 426.34 43075.42 48046.34 2021-02-27 14:24:49.000 058 21278.49 426.22 43075.50 48046.36 2021-02-27 14:24:50.000 058 21278.45 426.11 43075.53 48046.43 2021-02-27 14:24:51.000 058 21278.38 426.02 43075.58 48046.49 2021-02-27 14:24:52.000 058 21278.29 425.98 43075.63 48046.42 2021-02-27 14:24:53.000 058 21278.22 425.93 43075.68 48046.49 2021-02-27 14:24:54.000 058 21278.16 425.90 43075.69 48046.51 2021-02-27 14:24:55.000 058 21278.04 425.91 43075.69 48046.42 2021-02-27 14:24:56.000 058 21277.91 425.97 43075.70 48046.43 2021-02-27 14:24:57.000 058 21277.77 425.98 43075.67 48046.38 2021-02-27 14:24:58.000 058 21277.66 425.95 43075.65 48046.25 2021-02-27 14:24:59.000 058 21277.58 425.91 43075.64 48046.20 2021-02-27 14:25:00.000 058 21277.49 425.94 43075.64 48046.16 2021-02-27 14:25:01.000 058 21277.47 425.93 43075.62 48046.10 2021-02-27 14:25:02.000 058 21277.42 425.95 43075.62 48046.06 2021-02-27 14:25:03.000 058 21277.41 425.94 43075.63 48046.09 2021-02-27 14:25:04.000 058 21277.43 425.94 43075.63 48046.09 2021-02-27 14:25:05.000 058 21277.44 425.97 43075.60 48046.07 2021-02-27 14:25:06.000 058 21277.48 425.99 43075.58 48046.05 2021-02-27 14:25:07.000 058 21277.52 426.01 43075.59 48046.12 2021-02-27 14:25:08.000 058 21277.57 426.00 43075.59 48046.12 2021-02-27 14:25:09.000 058 21277.63 425.98 43075.63 48046.17 2021-02-27 14:25:10.000 058 21277.67 425.97 43075.63 48046.23 2021-02-27 14:25:11.000 058 21277.77 425.99 43075.63 48046.21 2021-02-27 14:25:12.000 058 21277.87 425.99 43075.62 48046.25 2021-02-27 14:25:13.000 058 21277.89 426.00 43075.62 48046.26 2021-02-27 14:25:14.000 058 21277.88 425.96 43075.67 48046.29 2021-02-27 14:25:15.000 058 21277.86 425.90 43075.69 48046.33 2021-02-27 14:25:16.000 058 21277.81 425.84 43075.76 48046.33 2021-02-27 14:25:17.000 058 21277.75 425.79 43075.74 48046.36 2021-02-27 14:25:18.000 058 21277.67 425.81 43075.80 48046.36 2021-02-27 14:25:19.000 058 21277.60 425.79 43075.82 48046.33 2021-02-27 14:25:20.000 058 21277.52 425.77 43075.83 48046.34 2021-02-27 14:25:21.000 058 21277.45 425.77 43075.87 48046.31 2021-02-27 14:25:22.000 058 21277.39 425.79 43075.87 48046.29 2021-02-27 14:25:23.000 058 21277.34 425.77 43075.92 48046.31 2021-02-27 14:25:24.000 058 21277.30 425.76 43075.90 48046.28 2021-02-27 14:25:25.000 058 21277.29 425.79 43075.90 48046.28 2021-02-27 14:25:26.000 058 21277.27 425.80 43075.93 48046.31 2021-02-27 14:25:27.000 058 21277.27 425.81 43075.94 48046.26 2021-02-27 14:25:28.000 058 21277.30 425.82 43075.91 48046.28 2021-02-27 14:25:29.000 058 21277.33 425.81 43075.90 48046.29 2021-02-27 14:25:30.000 058 21277.34 425.82 43075.91 48046.31 2021-02-27 14:25:31.000 058 21277.38 425.80 43075.98 48046.33 2021-02-27 14:25:32.000 058 21277.42 425.81 43075.95 48046.37 2021-02-27 14:25:33.000 058 21277.50 425.80 43075.98 48046.37 2021-02-27 14:25:34.000 058 21277.54 425.80 43076.02 48046.39 2021-02-27 14:25:35.000 058 21277.59 425.79 43076.02 48046.42 2021-02-27 14:25:36.000 058 21277.66 425.78 43076.02 48046.49 2021-02-27 14:25:37.000 058 21277.70 425.73 43076.05 48046.51 2021-02-27 14:25:38.000 058 21277.75 425.67 43076.05 48046.57 2021-02-27 14:25:39.000 058 21277.77 425.60 43076.08 48046.65 2021-02-27 14:25:40.000 058 21277.79 425.56 43076.11 48046.66 2021-02-27 14:25:41.000 058 21277.78 425.54 43076.13 48046.73 2021-02-27 14:25:42.000 058 21277.81 425.50 43076.16 48046.70 2021-02-27 14:25:43.000 058 21277.86 425.46 43076.18 48046.74 2021-02-27 14:25:44.000 058 21277.88 425.44 43076.16 48046.78 2021-02-27 14:25:45.000 058 21277.90 425.42 43076.17 48046.73 2021-02-27 14:25:46.000 058 21277.92 425.38 43076.19 48046.80 2021-02-27 14:25:47.000 058 21277.91 425.32 43076.20 48046.81 2021-02-27 14:25:48.000 058 21277.87 425.26 43076.21 48046.81 2021-02-27 14:25:49.000 058 21277.87 425.23 43076.19 48046.85 2021-02-27 14:25:50.000 058 21277.90 425.20 43076.20 48046.80 2021-02-27 14:25:51.000 058 21277.93 425.17 43076.21 48046.84 2021-02-27 14:25:52.000 058 21277.91 425.16 43076.22 48046.84 2021-02-27 14:25:53.000 058 21277.92 425.16 43076.23 48046.81 2021-02-27 14:25:54.000 058 21278.00 425.14 43076.23 48046.87 2021-02-27 14:25:55.000 058 21278.05 425.18 43076.22 48046.89 2021-02-27 14:25:56.000 058 21278.10 425.17 43076.26 48046.96 2021-02-27 14:25:57.000 058 21278.08 425.20 43076.26 48046.91 2021-02-27 14:25:58.000 058 21278.10 425.26 43076.23 48046.98 2021-02-27 14:25:59.000 058 21278.12 425.29 43076.23 48046.97 2021-02-27 14:26:00.000 058 21278.11 425.33 43076.23 48046.91 2021-02-27 14:26:01.000 058 21278.09 425.38 43076.22 48046.94 2021-02-27 14:26:02.000 058 21278.07 425.43 43076.21 48046.89 2021-02-27 14:26:03.000 058 21278.03 425.46 43076.23 48046.89 2021-02-27 14:26:04.000 058 21277.98 425.52 43076.24 48046.88 2021-02-27 14:26:05.000 058 21277.92 425.56 43076.22 48046.85 2021-02-27 14:26:06.000 058 21277.87 425.60 43076.23 48046.85 2021-02-27 14:26:07.000 058 21277.78 425.66 43076.21 48046.80 2021-02-27 14:26:08.000 058 21277.70 425.70 43076.21 48046.79 2021-02-27 14:26:09.000 058 21277.63 425.73 43076.22 48046.74 2021-02-27 14:26:10.000 058 21277.57 425.71 43076.19 48046.69 2021-02-27 14:26:11.000 058 21277.49 425.73 43076.20 48046.63 2021-02-27 14:26:12.000 058 21277.44 425.74 43076.18 48046.59 2021-02-27 14:26:13.000 058 21277.43 425.72 43076.18 48046.58 2021-02-27 14:26:14.000 058 21277.41 425.69 43076.18 48046.55 2021-02-27 14:26:15.000 058 21277.38 425.66 43076.19 48046.57 2021-02-27 14:26:16.000 058 21277.40 425.62 43076.23 48046.62 2021-02-27 14:26:17.000 058 21277.44 425.56 43076.27 48046.59 2021-02-27 14:26:18.000 058 21277.48 425.52 43076.23 48046.60 2021-02-27 14:26:19.000 058 21277.54 425.52 43076.22 48046.67 2021-02-27 14:26:20.000 058 21277.63 425.50 43076.23 48046.66 2021-02-27 14:26:21.000 058 21277.75 425.45 43076.22 48046.74 2021-02-27 14:26:22.000 058 21277.87 425.37 43076.21 48046.78 2021-02-27 14:26:23.000 058 21277.99 425.30 43076.22 48046.84 2021-02-27 14:26:24.000 058 21278.10 425.24 43076.27 48046.91 2021-02-27 14:26:25.000 058 21278.24 425.16 43076.28 48046.96 2021-02-27 14:26:26.000 058 21278.35 425.09 43076.32 48047.07 2021-02-27 14:26:27.000 058 21278.45 425.03 43076.37 48047.11 2021-02-27 14:26:28.000 058 21278.51 424.94 43076.40 48047.18 2021-02-27 14:26:29.000 058 21278.56 424.89 43076.42 48047.21 2021-02-27 14:26:30.000 058 21278.58 424.83 43076.47 48047.29 2021-02-27 14:26:31.000 058 21278.57 424.78 43076.52 48047.37 2021-02-27 14:26:32.000 058 21278.55 424.75 43076.57 48047.40 2021-02-27 14:26:33.000 058 21278.52 424.71 43076.61 48047.43 2021-02-27 14:26:34.000 058 21278.45 424.68 43076.64 48047.44 2021-02-27 14:26:35.000 058 21278.41 424.68 43076.62 48047.44 2021-02-27 14:26:36.000 058 21278.36 424.71 43076.63 48047.46 2021-02-27 14:26:37.000 058 21278.34 424.73 43076.64 48047.46 2021-02-27 14:26:38.000 058 21278.28 424.85 43076.61 48047.36 2021-02-27 14:26:39.000 058 21278.23 424.93 43076.55 48047.33 2021-02-27 14:26:40.000 058 21278.17 425.00 43076.51 48047.26 2021-02-27 14:26:41.000 058 21278.20 425.01 43076.48 48047.24 2021-02-27 14:26:42.000 058 21278.23 425.03 43076.48 48047.19 2021-02-27 14:26:43.000 058 21278.31 425.02 43076.47 48047.21 2021-02-27 14:26:44.000 058 21278.36 425.02 43076.48 48047.22 2021-02-27 14:26:45.000 058 21278.39 425.02 43076.46 48047.25 2021-02-27 14:26:46.000 058 21278.43 425.03 43076.48 48047.22 2021-02-27 14:26:47.000 058 21278.48 425.04 43076.46 48047.29 2021-02-27 14:26:48.000 058 21278.52 425.00 43076.47 48047.27 2021-02-27 14:26:49.000 058 21278.49 424.97 43076.48 48047.30 2021-02-27 14:26:50.000 058 21278.48 424.99 43076.47 48047.32 2021-02-27 14:26:51.000 058 21278.46 425.03 43076.50 48047.31 2021-02-27 14:26:52.000 058 21278.46 425.06 43076.53 48047.32 2021-02-27 14:26:53.000 058 21278.36 425.12 43076.48 48047.32 2021-02-27 14:26:54.000 058 21278.29 425.19 43076.48 48047.24 2021-02-27 14:26:55.000 058 21278.25 425.21 43076.48 48047.23 2021-02-27 14:26:56.000 058 21278.20 425.26 43076.41 48047.16 2021-02-27 14:26:57.000 058 21278.15 425.30 43076.41 48047.14 2021-02-27 14:26:58.000 058 21278.11 425.32 43076.40 48047.08 2021-02-27 14:26:59.000 058 21278.09 425.33 43076.36 48047.03 2021-02-27 14:27:00.000 058 21278.03 425.36 43076.38 48046.98 2021-02-27 14:27:01.000 058 21277.96 425.40 43076.35 48046.97 2021-02-27 14:27:02.000 058 21277.93 425.46 43076.35 48046.96 2021-02-27 14:27:03.000 058 21277.86 425.50 43076.31 48046.90 2021-02-27 14:27:04.000 058 21277.81 425.55 43076.30 48046.84 2021-02-27 14:27:05.000 058 21277.77 425.63 43076.25 48046.85 2021-02-27 14:27:06.000 058 21277.66 425.77 43076.23 48046.80 2021-02-27 14:27:07.000 058 21277.56 425.94 43076.18 48046.70 2021-02-27 14:27:08.000 058 21277.50 426.09 43076.07 48046.63 2021-02-27 14:27:09.000 058 21277.45 426.18 43075.95 48046.51 2021-02-27 14:27:10.000 058 21277.39 426.23 43075.85 48046.40 2021-02-27 14:27:11.000 058 21277.34 426.28 43075.82 48046.27 2021-02-27 14:27:12.000 058 21277.33 426.33 43075.81 48046.24 2021-02-27 14:27:13.000 058 21277.33 426.35 43075.73 48046.17 2021-02-27 14:27:14.000 058 21277.33 426.37 43075.74 48046.13 2021-02-27 14:27:15.000 058 21277.32 426.38 43075.74 48046.18 2021-02-27 14:27:16.000 058 21277.32 426.42 43075.71 48046.13 2021-02-27 14:27:17.000 058 21277.37 426.41 43075.69 48046.16 2021-02-27 14:27:18.000 058 21277.45 426.33 43075.75 48046.18 2021-02-27 14:27:19.000 058 21277.57 426.16 43075.82 48046.20 2021-02-27 14:27:20.000 058 21277.64 426.10 43075.90 48046.34 2021-02-27 14:27:21.000 058 21277.69 426.18 43075.86 48046.36 2021-02-27 14:27:22.000 058 21277.75 426.21 43075.84 48046.39 2021-02-27 14:27:23.000 058 21277.80 426.24 43075.79 48046.43 2021-02-27 14:27:24.000 058 21277.84 426.24 43075.77 48046.39 2021-02-27 14:27:25.000 058 21277.92 426.22 43075.74 48046.43 2021-02-27 14:27:26.000 058 21278.01 426.20 43075.76 48046.47 2021-02-27 14:27:27.000 058 21278.04 426.18 43075.79 48046.46 2021-02-27 14:27:28.000 058 21278.08 426.17 43075.76 48046.53 2021-02-27 14:27:29.000 058 21278.08 426.19 43075.73 48046.50 2021-02-27 14:27:30.000 058 21278.11 426.21 43075.71 48046.48 2021-02-27 14:27:31.000 058 21278.13 426.20 43075.69 48046.50 2021-02-27 14:27:32.000 058 21278.19 426.15 43075.73 48046.52 2021-02-27 14:27:33.000 058 21278.26 426.12 43075.68 48046.52 2021-02-27 14:27:34.000 058 21278.32 426.10 43075.69 48046.53 2021-02-27 14:27:35.000 058 21278.34 426.09 43075.66 48046.55 2021-02-27 14:27:36.000 058 21278.39 426.06 43075.67 48046.50 2021-02-27 14:27:37.000 058 21278.43 426.02 43075.65 48046.53 2021-02-27 14:27:38.000 058 21278.48 425.99 43075.65 48046.56 2021-02-27 14:27:39.000 058 21278.50 425.99 43075.67 48046.57 2021-02-27 14:27:40.000 058 21278.54 425.97 43075.66 48046.61 2021-02-27 14:27:41.000 058 21278.60 425.91 43075.64 48046.61 2021-02-27 14:27:42.000 058 21278.61 425.91 43075.66 48046.62 2021-02-27 14:27:43.000 058 21278.66 425.89 43075.69 48046.68 2021-02-27 14:27:44.000 058 21278.64 425.90 43075.69 48046.66 2021-02-27 14:27:45.000 058 21278.62 425.99 43075.66 48046.71 2021-02-27 14:27:46.000 058 21278.64 426.05 43075.64 48046.66 2021-02-27 14:27:47.000 058 21278.68 426.06 43075.59 48046.63 2021-02-27 14:27:48.000 058 21278.66 426.06 43075.54 48046.63 2021-02-27 14:27:49.000 058 21278.66 426.06 43075.52 48046.55 2021-02-27 14:27:50.000 058 21278.63 426.08 43075.51 48046.55 2021-02-27 14:27:51.000 058 21278.62 426.07 43075.54 48046.57 2021-02-27 14:27:52.000 058 21278.60 426.06 43075.54 48046.53 2021-02-27 14:27:53.000 058 21278.55 426.05 43075.55 48046.55 2021-02-27 14:27:54.000 058 21278.55 426.02 43075.60 48046.55 2021-02-27 14:27:55.000 058 21278.51 425.97 43075.59 48046.55 2021-02-27 14:27:56.000 058 21278.49 425.93 43075.63 48046.58 2021-02-27 14:27:57.000 058 21278.54 425.90 43075.67 48046.64 2021-02-27 14:27:58.000 058 21278.51 425.88 43075.68 48046.63 2021-02-27 14:27:59.000 058 21278.53 425.89 43075.67 48046.66 2021-02-27 14:28:00.000 058 21278.60 425.87 43075.67 48046.65 2021-02-27 14:28:01.000 058 21278.62 425.86 43075.69 48046.63 2021-02-27 14:28:02.000 058 21278.72 425.85 43075.72 48046.67 2021-02-27 14:28:03.000 058 21278.82 425.82 43075.72 48046.74 2021-02-27 14:28:04.000 058 21278.91 425.77 43075.74 48046.79 2021-02-27 14:28:05.000 058 21279.03 425.75 43075.74 48046.82 2021-02-27 14:28:06.000 058 21279.16 425.70 43075.76 48046.93 2021-02-27 14:28:07.000 058 21279.24 425.68 43075.79 48046.97 2021-02-27 14:28:08.000 058 21279.28 425.73 43075.75 48047.07 2021-02-27 14:28:09.000 058 21279.31 425.79 43075.70 48047.03 2021-02-27 14:28:10.000 058 21279.38 425.72 43075.72 48047.00 2021-02-27 14:28:11.000 058 21279.41 425.64 43075.74 48047.10 2021-02-27 14:28:12.000 058 21279.37 425.60 43075.78 48047.09 2021-02-27 14:28:13.000 058 21279.35 425.57 43075.84 48047.13 2021-02-27 14:28:14.000 058 21279.28 425.60 43075.89 48047.10 2021-02-27 14:28:15.000 058 21279.18 425.62 43075.91 48047.09 2021-02-27 14:28:16.000 058 21279.02 425.66 43075.95 48047.06 2021-02-27 14:28:17.000 058 21278.89 425.67 43075.93 48047.01 2021-02-27 14:28:18.000 058 21278.75 425.64 43075.93 48047.04 2021-02-27 14:28:19.000 058 21278.64 425.61 43075.98 48046.95 2021-02-27 14:28:20.000 058 21278.54 425.64 43076.02 48046.99 2021-02-27 14:28:21.000 058 21278.43 425.66 43076.06 48046.95 2021-02-27 14:28:22.000 058 21278.32 425.71 43076.08 48046.89 2021-02-27 14:28:23.000 058 21278.23 425.74 43076.09 48046.89 2021-02-27 14:28:24.000 058 21278.18 425.77 43076.08 48046.84 2021-02-27 14:28:25.000 058 21278.15 425.85 43076.09 48046.84 2021-02-27 14:28:26.000 058 21278.15 425.90 43076.06 48046.81 2021-02-27 14:28:27.000 058 21278.15 425.95 43076.05 48046.77 2021-02-27 14:28:28.000 058 21278.15 426.00 43076.04 48046.84 2021-02-27 14:28:29.000 058 21278.18 426.03 43076.02 48046.78 2021-02-27 14:28:30.000 058 21278.22 426.03 43075.99 48046.78 2021-02-27 14:28:31.000 058 21278.20 426.05 43075.99 48046.79 2021-02-27 14:28:32.000 058 21278.25 426.10 43075.97 48046.80 2021-02-27 14:28:33.000 058 21278.33 426.18 43075.98 48046.84 2021-02-27 14:28:34.000 058 21278.35 426.24 43075.92 48046.83 2021-02-27 14:28:35.000 058 21278.38 426.28 43075.91 48046.77 2021-02-27 14:28:36.000 058 21278.36 426.26 43075.89 48046.76 2021-02-27 14:28:37.000 058 21278.31 426.28 43075.89 48046.71 2021-02-27 14:28:38.000 058 21278.26 426.24 43075.91 48046.66 2021-02-27 14:28:39.000 058 21278.25 426.23 43075.88 48046.65 2021-02-27 14:28:40.000 058 21278.24 426.26 43075.89 48046.68 2021-02-27 14:28:41.000 058 21278.23 426.26 43075.89 48046.71 2021-02-27 14:28:42.000 058 21278.23 426.25 43075.88 48046.65 2021-02-27 14:28:43.000 058 21278.23 426.21 43075.88 48046.69 2021-02-27 14:28:44.000 058 21278.24 426.22 43075.86 48046.69 2021-02-27 14:28:45.000 058 21278.24 426.20 43075.85 48046.68 2021-02-27 14:28:46.000 058 21278.23 426.21 43075.87 48046.69 2021-02-27 14:28:47.000 058 21278.22 426.21 43075.86 48046.67 2021-02-27 14:28:48.000 058 21278.20 426.19 43075.85 48046.68 2021-02-27 14:28:49.000 058 21278.18 426.15 43075.87 48046.65 2021-02-27 14:28:50.000 058 21278.19 426.13 43075.90 48046.66 2021-02-27 14:28:51.000 058 21278.19 426.07 43075.96 48046.70 2021-02-27 14:28:52.000 058 21278.21 426.01 43076.00 48046.70 2021-02-27 14:28:53.000 058 21278.21 425.96 43076.09 48046.83 2021-02-27 14:28:54.000 058 21278.22 425.89 43076.13 48046.88 2021-02-27 14:28:55.000 058 21278.21 425.86 43076.18 48046.92 2021-02-27 14:28:56.000 058 21278.22 425.86 43076.22 48046.98 2021-02-27 14:28:57.000 058 21278.21 425.87 43076.27 48046.99 2021-02-27 14:28:58.000 058 21278.22 425.89 43076.28 48047.05 2021-02-27 14:28:59.000 058 21278.20 425.93 43076.31 48047.01 2021-02-27 14:29:00.000 058 21278.27 425.91 43076.30 48047.04 2021-02-27 14:29:01.000 058 21278.28 425.87 43076.34 48047.07 2021-02-27 14:29:02.000 058 21278.30 425.84 43076.36 48047.09 2021-02-27 14:29:03.000 058 21278.33 425.87 43076.42 48047.18 2021-02-27 14:29:04.000 058 21278.35 425.90 43076.43 48047.19 2021-02-27 14:29:05.000 058 21278.41 425.91 43076.43 48047.26 2021-02-27 14:29:06.000 058 21278.47 425.88 43076.45 48047.29 2021-02-27 14:29:07.000 058 21278.48 425.92 43076.46 48047.29 2021-02-27 14:29:08.000 058 21278.51 425.98 43076.45 48047.37 2021-02-27 14:29:09.000 058 21278.55 426.01 43076.45 48047.35 2021-02-27 14:29:10.000 058 21278.61 426.04 43076.41 48047.30 2021-02-27 14:29:11.000 058 21278.67 426.06 43076.37 48047.32 2021-02-27 14:29:12.000 058 21278.70 426.05 43076.35 48047.32 2021-02-27 14:29:13.000 058 21278.75 426.03 43076.38 48047.36 2021-02-27 14:29:14.000 058 21278.79 426.01 43076.40 48047.35 2021-02-27 14:29:15.000 058 21278.82 425.96 43076.43 48047.39 2021-02-27 14:29:16.000 058 21278.81 425.91 43076.45 48047.40 2021-02-27 14:29:17.000 058 21278.81 425.91 43076.45 48047.47 2021-02-27 14:29:18.000 058 21278.82 425.90 43076.47 48047.46 2021-02-27 14:29:19.000 058 21278.90 425.86 43076.50 48047.49 2021-02-27 14:29:20.000 058 21278.93 425.87 43076.51 48047.49 2021-02-27 14:29:21.000 058 21278.91 425.82 43076.50 48047.52 2021-02-27 14:29:22.000 058 21278.90 425.78 43076.48 48047.53 2021-02-27 14:29:23.000 058 21278.92 425.71 43076.47 48047.53 2021-02-27 14:29:24.000 058 21278.94 425.67 43076.47 48047.55 2021-02-27 14:29:25.000 058 21278.90 425.65 43076.48 48047.52 2021-02-27 14:29:26.000 058 21278.84 425.65 43076.50 48047.56 2021-02-27 14:29:27.000 058 21278.81 425.60 43076.51 48047.56 2021-02-27 14:29:28.000 058 21278.79 425.57 43076.50 48047.53 2021-02-27 14:29:29.000 058 21278.77 425.56 43076.54 48047.55 2021-02-27 14:29:30.000 058 21278.79 425.50 43076.58 48047.53 2021-02-27 14:29:31.000 058 21278.80 425.42 43076.57 48047.58 2021-02-27 14:29:32.000 058 21278.81 425.39 43076.60 48047.56 2021-02-27 14:29:33.000 058 21278.80 425.38 43076.62 48047.62 2021-02-27 14:29:34.000 058 21278.79 425.44 43076.66 48047.62 2021-02-27 14:29:35.000 058 21278.76 425.50 43076.64 48047.61 2021-02-27 14:29:36.000 058 21278.77 425.52 43076.63 48047.66 2021-02-27 14:29:37.000 058 21278.75 425.57 43076.63 48047.61 2021-02-27 14:29:38.000 058 21278.78 425.62 43076.55 48047.57 2021-02-27 14:29:39.000 058 21278.77 425.70 43076.53 48047.57 2021-02-27 14:29:40.000 058 21278.80 425.76 43076.47 48047.54 2021-02-27 14:29:41.000 058 21278.79 425.80 43076.43 48047.50 2021-02-27 14:29:42.000 058 21278.79 425.79 43076.38 48047.46 2021-02-27 14:29:43.000 058 21278.83 425.79 43076.33 48047.40 2021-02-27 14:29:44.000 058 21278.79 425.78 43076.34 48047.38 2021-02-27 14:29:45.000 058 21278.80 425.78 43076.36 48047.41 2021-02-27 14:29:46.000 058 21278.82 425.77 43076.35 48047.36 2021-02-27 14:29:47.000 058 21278.82 425.76 43076.31 48047.42 2021-02-27 14:29:48.000 058 21278.79 425.74 43076.32 48047.37 2021-02-27 14:29:49.000 058 21278.83 425.69 43076.29 48047.42 2021-02-27 14:29:50.000 058 21278.86 425.69 43076.29 48047.39 2021-02-27 14:29:51.000 058 21278.84 425.68 43076.28 48047.35 2021-02-27 14:29:52.000 058 21278.90 425.68 43076.27 48047.40 2021-02-27 14:29:53.000 058 21278.92 425.70 43076.25 48047.34 2021-02-27 14:29:54.000 058 21278.92 425.67 43076.23 48047.36 2021-02-27 14:29:55.000 058 21278.93 425.67 43076.24 48047.33 2021-02-27 14:29:56.000 058 21278.91 425.67 43076.24 48047.28 2021-02-27 14:29:57.000 058 21278.90 425.69 43076.21 48047.32 2021-02-27 14:29:58.000 058 21278.90 425.70 43076.17 48047.27 2021-02-27 14:29:59.000 058 21278.87 425.72 43076.16 48047.28 2021-02-27 14:30:00.000 058 21278.87 425.75 43076.13 48047.24 2021-02-27 14:30:01.000 058 21278.85 425.75 43076.12 48047.26 2021-02-27 14:30:02.000 058 21278.86 425.74 43076.11 48047.24 2021-02-27 14:30:03.000 058 21278.85 425.72 43076.10 48047.21 2021-02-27 14:30:04.000 058 21278.82 425.76 43076.11 48047.24 2021-02-27 14:30:05.000 058 21278.81 425.81 43076.05 48047.14 2021-02-27 14:30:06.000 058 21278.75 425.87 43076.02 48047.12 2021-02-27 14:30:07.000 058 21278.66 425.94 43075.95 48047.05 2021-02-27 14:30:08.000 058 21278.65 425.97 43075.88 48046.95 2021-02-27 14:30:09.000 058 21278.64 425.99 43075.83 48046.93 2021-02-27 14:30:10.000 058 21278.63 425.99 43075.79 48046.88 2021-02-27 14:30:11.000 058 21278.64 426.04 43075.78 48046.86 2021-02-27 14:30:12.000 058 21278.63 426.06 43075.73 48046.82 2021-02-27 14:30:13.000 058 21278.61 426.10 43075.70 48046.75 2021-02-27 14:30:14.000 058 21278.63 426.11 43075.68 48046.72 2021-02-27 14:30:15.000 058 21278.63 426.10 43075.65 48046.67 2021-02-27 14:30:16.000 058 21278.61 426.10 43075.64 48046.69 2021-02-27 14:30:17.000 058 21278.64 426.10 43075.67 48046.72 2021-02-27 14:30:18.000 058 21278.65 426.12 43075.67 48046.71 2021-02-27 14:30:19.000 058 21278.66 426.12 43075.66 48046.72 2021-02-27 14:30:20.000 058 21278.64 426.16 43075.63 48046.69 2021-02-27 14:30:21.000 058 21278.64 426.15 43075.63 48046.68 2021-02-27 14:30:22.000 058 21278.66 426.13 43075.63 48046.70 2021-02-27 14:30:23.000 058 21278.67 426.10 43075.64 48046.67 2021-02-27 14:30:24.000 058 21278.66 426.09 43075.68 48046.75 2021-02-27 14:30:25.000 058 21278.66 426.06 43075.70 48046.70 2021-02-27 14:30:26.000 058 21278.65 426.04 43075.76 48046.76 2021-02-27 14:30:27.000 058 21278.62 426.01 43075.77 48046.78 2021-02-27 14:30:28.000 058 21278.61 425.94 43075.81 48046.79 2021-02-27 14:30:29.000 058 21278.60 425.88 43075.86 48046.83 2021-02-27 14:30:30.000 058 21278.59 425.88 43075.89 48046.84 2021-02-27 14:30:31.000 058 21278.56 425.92 43075.90 48046.87 2021-02-27 14:30:32.000 058 21278.49 425.96 43075.88 48046.86 2021-02-27 14:30:33.000 058 21278.46 425.98 43075.90 48046.84 2021-02-27 14:30:34.000 058 21278.44 426.00 43075.90 48046.84 2021-02-27 14:30:35.000 058 21278.41 426.01 43075.91 48046.78 2021-02-27 14:30:36.000 058 21278.37 426.02 43075.91 48046.82 2021-02-27 14:30:37.000 058 21278.33 425.98 43075.93 48046.82 2021-02-27 14:30:38.000 058 21278.30 425.94 43075.96 48046.81 2021-02-27 14:30:39.000 058 21278.24 425.90 43075.99 48046.87 2021-02-27 14:30:40.000 058 21278.26 425.90 43076.01 48046.83 2021-02-27 14:30:41.000 058 21278.25 425.92 43076.04 48046.85 2021-02-27 14:30:42.000 058 21278.26 425.94 43076.08 48046.86 2021-02-27 14:30:43.000 058 21278.22 425.93 43076.10 48046.84 2021-02-27 14:30:44.000 058 21278.18 425.93 43076.11 48046.89 2021-02-27 14:30:45.000 058 21278.14 425.93 43076.13 48046.90 2021-02-27 14:30:46.000 058 21278.13 425.94 43076.14 48046.93 2021-02-27 14:30:47.000 058 21278.14 425.95 43076.15 48046.96 2021-02-27 14:30:48.000 058 21278.14 425.99 43076.15 48046.91 2021-02-27 14:30:49.000 058 21278.13 426.03 43076.17 48046.94 2021-02-27 14:30:50.000 058 21278.17 426.05 43076.16 48046.94 2021-02-27 14:30:51.000 058 21278.17 426.11 43076.12 48046.95 2021-02-27 14:30:52.000 058 21278.21 426.10 43076.15 48046.93 2021-02-27 14:30:53.000 058 21278.20 426.12 43076.17 48046.95 2021-02-27 14:30:54.000 058 21278.22 426.16 43076.16 48046.98 2021-02-27 14:30:55.000 058 21278.26 426.17 43076.16 48046.95 2021-02-27 14:30:56.000 058 21278.25 426.22 43076.14 48046.98 2021-02-27 14:30:57.000 058 21278.24 426.24 43076.12 48046.92 2021-02-27 14:30:58.000 058 21278.25 426.21 43076.16 48046.95 2021-02-27 14:30:59.000 058 21278.26 426.22 43076.18 48046.99 2021-02-27 14:31:00.000 058 21278.27 426.22 43076.19 48046.97 2021-02-27 14:31:01.000 058 21278.25 426.20 43076.23 48047.04 2021-02-27 14:31:02.000 058 21278.21 426.22 43076.26 48047.05 2021-02-27 14:31:03.000 058 21278.21 426.26 43076.28 48047.08 2021-02-27 14:31:04.000 058 21278.19 426.25 43076.31 48047.09 2021-02-27 14:31:05.000 058 21278.12 426.29 43076.31 48047.07 2021-02-27 14:31:06.000 058 21278.05 426.34 43076.35 48047.08 2021-02-27 14:31:07.000 058 21277.98 426.38 43076.32 48046.99 2021-02-27 14:31:08.000 058 21277.94 426.40 43076.27 48047.00 2021-02-27 14:31:09.000 058 21277.91 426.43 43076.28 48046.96 2021-02-27 14:31:10.000 058 21277.94 426.41 43076.31 48046.91 2021-02-27 14:31:11.000 058 21277.97 426.34 43076.32 48046.93 2021-02-27 14:31:12.000 058 21277.99 426.25 43076.38 48046.96 2021-02-27 14:31:13.000 058 21278.06 426.22 43076.40 48047.05 2021-02-27 14:31:14.000 058 21278.09 426.21 43076.43 48047.11 2021-02-27 14:31:15.000 058 21278.11 426.19 43076.45 48047.15 2021-02-27 14:31:16.000 058 21278.13 426.22 43076.43 48047.19 2021-02-27 14:31:17.000 058 21278.19 426.25 43076.47 48047.17 2021-02-27 14:31:18.000 058 21278.21 426.23 43076.45 48047.25 2021-02-27 14:31:19.000 058 21278.21 426.24 43076.46 48047.18 2021-02-27 14:31:20.000 058 21278.23 426.25 43076.47 48047.20 2021-02-27 14:31:21.000 058 21278.18 426.29 43076.48 48047.23 2021-02-27 14:31:22.000 058 21278.17 426.30 43076.47 48047.25 2021-02-27 14:31:23.000 058 21278.18 426.33 43076.47 48047.25 2021-02-27 14:31:24.000 058 21278.15 426.37 43076.48 48047.20 2021-02-27 14:31:25.000 058 21278.15 426.32 43076.50 48047.22 2021-02-27 14:31:26.000 058 21278.07 426.34 43076.52 48047.21 2021-02-27 14:31:27.000 058 21278.05 426.35 43076.54 48047.23 2021-02-27 14:31:28.000 058 21278.06 426.33 43076.57 48047.25 2021-02-27 14:31:29.000 058 21278.06 426.34 43076.60 48047.18 2021-02-27 14:31:30.000 058 21278.04 426.33 43076.57 48047.26 2021-02-27 14:31:31.000 058 21278.04 426.31 43076.56 48047.21 2021-02-27 14:31:32.000 058 21278.02 426.32 43076.54 48047.20 2021-02-27 14:31:33.000 058 21278.01 426.31 43076.57 48047.28 2021-02-27 14:31:34.000 058 21278.00 426.31 43076.59 48047.21 2021-02-27 14:31:35.000 058 21278.00 426.30 43076.58 48047.26 2021-02-27 14:31:36.000 058 21278.00 426.33 43076.59 48047.29 2021-02-27 14:31:37.000 058 21277.98 426.32 43076.60 48047.28 2021-02-27 14:31:38.000 058 21277.98 426.34 43076.60 48047.29 2021-02-27 14:31:39.000 058 21278.01 426.32 43076.62 48047.25 2021-02-27 14:31:40.000 058 21278.03 426.32 43076.62 48047.29 2021-02-27 14:31:41.000 058 21278.06 426.31 43076.64 48047.27 2021-02-27 14:31:42.000 058 21278.09 426.29 43076.64 48047.35 2021-02-27 14:31:43.000 058 21278.11 426.31 43076.66 48047.30 2021-02-27 14:31:44.000 058 21278.12 426.31 43076.65 48047.33 2021-02-27 14:31:45.000 058 21278.15 426.33 43076.64 48047.35 2021-02-27 14:31:46.000 058 21278.14 426.32 43076.65 48047.32 2021-02-27 14:31:47.000 058 21278.18 426.33 43076.64 48047.37 2021-02-27 14:31:48.000 058 21278.20 426.33 43076.64 48047.36 2021-02-27 14:31:49.000 058 21278.18 426.34 43076.65 48047.38 2021-02-27 14:31:50.000 058 21278.19 426.35 43076.65 48047.37 2021-02-27 14:31:51.000 058 21278.15 426.36 43076.62 48047.36 2021-02-27 14:31:52.000 058 21278.19 426.29 43076.61 48047.39 2021-02-27 14:31:53.000 058 21278.24 426.29 43076.59 48047.33 2021-02-27 14:31:54.000 058 21278.25 426.27 43076.62 48047.40 2021-02-27 14:31:55.000 058 21278.27 426.24 43076.64 48047.36 2021-02-27 14:31:56.000 058 21278.33 426.19 43076.66 48047.42 2021-02-27 14:31:57.000 058 21278.35 426.16 43076.70 48047.44 2021-02-27 14:31:58.000 058 21278.42 426.12 43076.77 48047.49 2021-02-27 14:31:59.000 058 21278.45 426.08 43076.79 48047.51 2021-02-27 14:32:00.000 058 21278.48 426.06 43076.80 48047.62 2021-02-27 14:32:01.000 058 21278.44 426.14 43076.79 48047.64 2021-02-27 14:32:02.000 058 21278.41 426.12 43076.79 48047.65 2021-02-27 14:32:03.000 058 21278.43 426.13 43076.83 48047.61 2021-02-27 14:32:04.000 058 21278.41 426.13 43076.83 48047.60 2021-02-27 14:32:05.000 058 21278.42 426.12 43076.80 48047.61 2021-02-27 14:32:06.000 058 21278.41 426.11 43076.84 48047.63 2021-02-27 14:32:07.000 058 21278.41 426.12 43076.84 48047.60 2021-02-27 14:32:08.000 058 21278.42 426.11 43076.84 48047.65 2021-02-27 14:32:09.000 058 21278.45 426.10 43076.86 48047.64 2021-02-27 14:32:10.000 058 21278.45 426.06 43076.85 48047.69 2021-02-27 14:32:11.000 058 21278.47 426.03 43076.83 48047.63 2021-02-27 14:32:12.000 058 21278.44 426.01 43076.88 48047.72 2021-02-27 14:32:13.000 058 21278.49 425.94 43076.91 48047.73 2021-02-27 14:32:14.000 058 21278.53 425.83 43076.89 48047.73 2021-02-27 14:32:15.000 058 21278.56 425.77 43076.91 48047.83 2021-02-27 14:32:16.000 058 21278.65 425.72 43076.93 48047.80 2021-02-27 14:32:17.000 058 21278.72 425.67 43076.97 48047.89 2021-02-27 14:32:18.000 058 21278.76 425.59 43077.01 48047.89 2021-02-27 14:32:19.000 058 21278.79 425.55 43077.02 48047.94 2021-02-27 14:32:20.000 058 21278.89 425.52 43077.06 48048.03 2021-02-27 14:32:21.000 058 21278.94 425.50 43077.03 48048.04 2021-02-27 14:32:22.000 058 21278.99 425.46 43077.04 48048.05 2021-02-27 14:32:23.000 058 21279.02 425.42 43077.06 48048.10 2021-02-27 14:32:24.000 058 21279.03 425.45 43077.08 48048.09 2021-02-27 14:32:25.000 058 21279.02 425.47 43077.05 48048.08 2021-02-27 14:32:26.000 058 21279.07 425.46 43077.02 48048.06 2021-02-27 14:32:27.000 058 21279.11 425.42 43077.00 48048.07 2021-02-27 14:32:28.000 058 21279.14 425.38 43077.00 48048.09 2021-02-27 14:32:29.000 058 21279.16 425.35 43077.00 48048.13 2021-02-27 14:32:30.000 058 21279.19 425.35 43076.98 48048.12 2021-02-27 14:32:31.000 058 21279.20 425.35 43076.95 48048.08 2021-02-27 14:32:32.000 058 21279.26 425.33 43076.97 48048.13 2021-02-27 14:32:33.000 058 21279.26 425.35 43076.92 48048.09 2021-02-27 14:32:34.000 058 21279.30 425.34 43076.91 48048.16 2021-02-27 14:32:35.000 058 21279.33 425.30 43076.90 48048.13 2021-02-27 14:32:36.000 058 21279.34 425.29 43076.86 48048.14 2021-02-27 14:32:37.000 058 21279.34 425.28 43076.85 48048.16 2021-02-27 14:32:38.000 058 21279.32 425.25 43076.82 48048.10 2021-02-27 14:32:39.000 058 21279.35 425.18 43076.79 48048.11 2021-02-27 14:32:40.000 058 21279.34 425.15 43076.82 48048.08 2021-02-27 14:32:41.000 058 21279.31 425.13 43076.81 48048.12 2021-02-27 14:32:42.000 058 21279.31 425.13 43076.83 48048.04 2021-02-27 14:32:43.000 058 21279.27 425.19 43076.79 48048.07 2021-02-27 14:32:44.000 058 21279.20 425.25 43076.73 48048.04 2021-02-27 14:32:45.000 058 21279.19 425.29 43076.72 48047.97 2021-02-27 14:32:46.000 058 21279.15 425.34 43076.66 48047.89 2021-02-27 14:32:47.000 058 21279.14 425.43 43076.58 48047.79 2021-02-27 14:32:48.000 058 21279.21 425.49 43076.55 48047.79 2021-02-27 14:32:49.000 058 21279.23 425.51 43076.46 48047.79 2021-02-27 14:32:50.000 058 21279.27 425.48 43076.45 48047.69 2021-02-27 14:32:51.000 058 21279.31 425.43 43076.42 48047.66 2021-02-27 14:32:52.000 058 21279.38 425.40 43076.41 48047.72 2021-02-27 14:32:53.000 058 21279.42 425.35 43076.44 48047.73 2021-02-27 14:32:54.000 058 21279.47 425.31 43076.48 48047.77 2021-02-27 14:32:55.000 058 21279.49 425.29 43076.51 48047.64 2021-02-27 14:32:56.000 058 21279.51 425.32 43076.53 48047.86 2021-02-27 14:32:57.000 058 21279.56 425.30 43076.56 48047.90 2021-02-27 14:32:58.000 058 21279.53 425.33 43076.55 48047.82 2021-02-27 14:32:59.000 058 21279.48 425.40 43076.52 48047.92 2021-02-27 14:33:00.000 058 21279.45 425.44 43076.46 48047.83 2021-02-27 14:33:01.000 058 21279.48 425.43 43076.45 48047.87 2021-02-27 14:33:02.000 058 21279.52 425.37 43076.50 48047.83 2021-02-27 14:33:03.000 058 21279.55 425.29 43076.51 48047.90 2021-02-27 14:33:04.000 058 21279.56 425.24 43076.52 48047.93 2021-02-27 14:33:05.000 058 21279.56 425.21 43076.56 48047.95 2021-02-27 14:33:06.000 058 21279.53 425.25 43076.57 48047.99 2021-02-27 14:33:07.000 058 21279.53 425.33 43076.55 48047.92 2021-02-27 14:33:08.000 058 21279.50 425.36 43076.52 48047.91 2021-02-27 14:33:09.000 058 21279.51 425.36 43076.49 48047.82 2021-02-27 14:33:10.000 058 21279.51 425.35 43076.47 48047.86 2021-02-27 14:33:11.000 058 21279.49 425.35 43076.43 48047.78 2021-02-27 14:33:12.000 058 21279.48 425.34 43076.40 48047.80 2021-02-27 14:33:13.000 058 21279.50 425.32 43076.40 48047.78 2021-02-27 14:33:14.000 058 21279.53 425.31 43076.42 48047.74 2021-02-27 14:33:15.000 058 21279.48 425.35 43076.43 48047.76 2021-02-27 14:33:16.000 058 21279.45 425.34 43076.40 48047.72 2021-02-27 14:33:17.000 058 21279.43 425.33 43076.42 48047.82 2021-02-27 14:33:18.000 058 21279.44 425.32 43076.41 48047.73 2021-02-27 14:33:19.000 058 21279.44 425.28 43076.44 48047.77 2021-02-27 14:33:20.000 058 21279.43 425.25 43076.42 48047.77 2021-02-27 14:33:21.000 058 21279.41 425.24 43076.45 48047.81 2021-02-27 14:33:22.000 058 21279.40 425.20 43076.48 48047.81 2021-02-27 14:33:23.000 058 21279.39 425.21 43076.47 48047.78 2021-02-27 14:33:24.000 058 21279.34 425.28 43076.51 48047.83 2021-02-27 14:33:25.000 058 21279.28 425.37 43076.48 48047.75 2021-02-27 14:33:26.000 058 21279.23 425.41 43076.45 48047.74 2021-02-27 14:33:27.000 058 21279.19 425.45 43076.44 48047.74 2021-02-27 14:33:28.000 058 21279.16 425.48 43076.43 48047.69 2021-02-27 14:33:29.000 058 21279.12 425.50 43076.43 48047.65 2021-02-27 14:33:30.000 058 21279.05 425.59 43076.42 48047.56 2021-02-27 14:33:31.000 058 21279.03 425.62 43076.41 48047.55 2021-02-27 14:33:32.000 058 21279.01 425.60 43076.41 48047.53 2021-02-27 14:33:33.000 058 21278.99 425.62 43076.44 48047.53 2021-02-27 14:33:34.000 058 21278.95 425.67 43076.40 48047.47 2021-02-27 14:33:35.000 058 21278.90 425.68 43076.42 48047.49 2021-02-27 14:33:36.000 058 21278.84 425.74 43076.42 48047.47 2021-02-27 14:33:37.000 058 21278.80 425.80 43076.40 48047.47 2021-02-27 14:33:38.000 058 21278.79 425.82 43076.38 48047.45 2021-02-27 14:33:39.000 058 21278.75 425.91 43076.39 48047.40 2021-02-27 14:33:40.000 058 21278.66 425.97 43076.38 48047.42 2021-02-27 14:33:41.000 058 21278.60 426.05 43076.33 48047.26 2021-02-27 14:33:42.000 058 21278.56 426.07 43076.29 48047.30 2021-02-27 14:33:43.000 058 21278.49 426.12 43076.29 48047.28 2021-02-27 14:33:44.000 058 21278.48 426.15 43076.27 48047.25 2021-02-27 14:33:45.000 058 21278.42 426.16 43076.28 48047.23 2021-02-27 14:33:46.000 058 21278.36 426.13 43076.31 48047.15 2021-02-27 14:33:47.000 058 21278.32 426.10 43076.35 48047.23 2021-02-27 14:33:48.000 058 21278.28 426.12 43076.38 48047.20 2021-02-27 14:33:49.000 058 21278.28 426.15 43076.41 48047.19 2021-02-27 14:33:50.000 058 21278.29 426.19 43076.39 48047.24 2021-02-27 14:33:51.000 058 21278.26 426.28 43076.39 48047.16 2021-02-27 14:33:52.000 058 21278.18 426.38 43076.36 48047.18 2021-02-27 14:33:53.000 058 21278.14 426.45 43076.30 48047.14 2021-02-27 14:33:54.000 058 21278.14 426.51 43076.26 48047.11 2021-02-27 14:33:55.000 058 21278.13 426.54 43076.25 48047.11 2021-02-27 14:33:56.000 058 21278.15 426.56 43076.25 48047.04 2021-02-27 14:33:57.000 058 21278.17 426.64 43076.16 48047.01 2021-02-27 14:33:58.000 058 21278.16 426.69 43076.15 48046.97 2021-02-27 14:33:59.000 058 21278.14 426.68 43076.12 48046.99 2021-02-27 14:34:00.000 058 21278.19 426.68 43076.12 48046.95 2021-02-27 14:34:01.000 058 21278.19 426.70 43076.08 48046.95 2021-02-27 14:34:02.000 058 21278.21 426.67 43076.09 48046.99 2021-02-27 14:34:03.000 058 21278.25 426.67 43076.12 48046.95 2021-02-27 14:34:04.000 058 21278.27 426.66 43076.12 48046.96 2021-02-27 14:34:05.000 058 21278.28 426.77 43076.09 48046.95 2021-02-27 14:34:06.000 058 21278.28 426.91 43076.03 48046.94 2021-02-27 14:34:07.000 058 21278.29 426.98 43075.97 48046.87 2021-02-27 14:34:08.000 058 21278.32 426.99 43075.87 48046.83 2021-02-27 14:34:09.000 058 21278.37 426.96 43075.84 48046.81 2021-02-27 14:34:10.000 058 21278.46 426.95 43075.83 48046.78 2021-02-27 14:34:11.000 058 21278.55 426.93 43075.82 48046.85 2021-02-27 14:34:12.000 058 21278.59 426.89 43075.80 48046.88 2021-02-27 14:34:13.000 058 21278.65 426.82 43075.82 48046.86 2021-02-27 14:34:14.000 058 21278.71 426.77 43075.85 48046.95 2021-02-27 14:34:15.000 058 21278.69 426.69 43075.90 48046.89 2021-02-27 14:34:16.000 058 21278.71 426.61 43075.94 48046.95 2021-02-27 14:34:17.000 058 21278.73 426.58 43076.01 48047.01 2021-02-27 14:34:18.000 058 21278.72 426.57 43076.06 48047.02 2021-02-27 14:34:19.000 058 21278.73 426.59 43076.06 48047.16 2021-02-27 14:34:20.000 058 21278.72 426.58 43076.08 48047.15 2021-02-27 14:34:21.000 058 21278.73 426.56 43076.09 48047.16 2021-02-27 14:34:22.000 058 21278.72 426.54 43076.11 48047.18 2021-02-27 14:34:23.000 058 21278.71 426.52 43076.11 48047.19 2021-02-27 14:34:24.000 058 21278.71 426.51 43076.08 48047.23 2021-02-27 14:34:25.000 058 21278.69 426.52 43076.09 48047.17 2021-02-27 14:34:26.000 058 21278.69 426.54 43076.09 48047.20 2021-02-27 14:34:27.000 058 21278.72 426.50 43076.11 48047.18 2021-02-27 14:34:28.000 058 21278.71 426.46 43076.11 48047.22 2021-02-27 14:34:29.000 058 21278.67 426.42 43076.09 48047.21 2021-02-27 14:34:30.000 058 21278.70 426.37 43076.17 48047.16 2021-02-27 14:34:31.000 058 21278.72 426.38 43076.19 48047.20 2021-02-27 14:34:32.000 058 21278.72 426.36 43076.20 48047.20 2021-02-27 14:34:33.000 058 21278.75 426.31 43076.23 48047.26 2021-02-27 14:34:34.000 058 21278.74 426.28 43076.26 48047.21 2021-02-27 14:34:35.000 058 21278.76 426.22 43076.34 48047.29 2021-02-27 14:34:36.000 058 21278.79 426.13 43076.38 48047.38 2021-02-27 14:34:37.000 058 21278.81 426.00 43076.46 48047.41 2021-02-27 14:34:38.000 058 21278.85 425.92 43076.56 48047.52 2021-02-27 14:34:39.000 058 21278.91 425.84 43076.62 48047.62 2021-02-27 14:34:40.000 058 21278.89 425.82 43076.70 48047.75 2021-02-27 14:34:41.000 058 21278.92 425.77 43076.78 48047.87 2021-02-27 14:34:42.000 058 21278.96 425.75 43076.84 48047.82 2021-02-27 14:34:43.000 058 21278.94 425.72 43076.88 48047.92 2021-02-27 14:34:44.000 058 21278.92 425.71 43076.91 48047.93 2021-02-27 14:34:45.000 058 21278.90 425.68 43076.94 48047.99 2021-02-27 14:34:46.000 058 21278.90 425.64 43076.94 48047.94 2021-02-27 14:34:47.000 058 21278.84 425.59 43076.98 48048.03 2021-02-27 14:34:48.000 058 21278.83 425.57 43077.05 48047.99 2021-02-27 14:34:49.000 058 21278.82 425.55 43077.11 48048.04 2021-02-27 14:34:50.000 058 21278.78 425.57 43077.13 48048.01 2021-02-27 14:34:51.000 058 21278.72 425.60 43077.14 48048.02 2021-02-27 14:34:52.000 058 21278.66 425.60 43077.16 48048.09 2021-02-27 14:34:53.000 058 21278.62 425.60 43077.16 48048.04 2021-02-27 14:34:54.000 058 21278.55 425.61 43077.17 48048.03 2021-02-27 14:34:55.000 058 21278.50 425.61 43077.20 48048.01 2021-02-27 14:34:56.000 058 21278.44 425.62 43077.18 48048.00 2021-02-27 14:34:57.000 058 21278.44 425.59 43077.20 48047.90 2021-02-27 14:34:58.000 058 21278.44 425.58 43077.19 48047.99 2021-02-27 14:34:59.000 058 21278.40 425.59 43077.20 48047.98 2021-02-27 14:35:00.000 058 21278.40 425.59 43077.20 48047.97 2021-02-27 14:35:01.000 058 21278.35 425.58 43077.22 48048.03 2021-02-27 14:35:02.000 058 21278.31 425.57 43077.22 48047.97 2021-02-27 14:35:03.000 058 21278.28 425.56 43077.24 48047.98 2021-02-27 14:35:04.000 058 21278.30 425.54 43077.26 48048.01 2021-02-27 14:35:05.000 058 21278.28 425.53 43077.24 48047.97 2021-02-27 14:35:06.000 058 21278.27 425.56 43077.23 48047.95 2021-02-27 14:35:07.000 058 21278.29 425.56 43077.22 48047.96 2021-02-27 14:35:08.000 058 21278.30 425.56 43077.24 48047.93 2021-02-27 14:35:09.000 058 21278.25 425.54 43077.23 48047.97 2021-02-27 14:35:10.000 058 21278.22 425.52 43077.22 48047.98 2021-02-27 14:35:11.000 058 21278.21 425.53 43077.20 48047.94 2021-02-27 14:35:12.000 058 21278.16 425.51 43077.23 48047.98 2021-02-27 14:35:13.000 058 21278.13 425.50 43077.25 48047.91 2021-02-27 14:35:14.000 058 21278.08 425.49 43077.25 48047.95 2021-02-27 14:35:15.000 058 21278.06 425.54 43077.23 48047.86 2021-02-27 14:35:16.000 058 21278.02 425.57 43077.17 48047.90 2021-02-27 14:35:17.000 058 21277.98 425.57 43077.17 48047.79 2021-02-27 14:35:18.000 058 21277.97 425.59 43077.15 48047.72 2021-02-27 14:35:19.000 058 21277.95 425.59 43077.12 48047.75 2021-02-27 14:35:20.000 058 21277.92 425.54 43077.10 48047.71 2021-02-27 14:35:21.000 058 21277.95 425.50 43077.08 48047.71 2021-02-27 14:35:22.000 058 21277.96 425.50 43077.10 48047.67 2021-02-27 14:35:23.000 058 21277.97 425.48 43077.09 48047.62 2021-02-27 14:35:24.000 058 21277.97 425.46 43077.11 48047.65 2021-02-27 14:35:25.000 058 21277.99 425.42 43077.09 48047.71 2021-02-27 14:35:26.000 058 21277.99 425.39 43077.08 48047.68 2021-02-27 14:35:27.000 058 21278.01 425.34 43077.10 48047.66 2021-02-27 14:35:28.000 058 21278.02 425.36 43077.11 48047.69 2021-02-27 14:35:29.000 058 21278.00 425.38 43077.08 48047.72 2021-02-27 14:35:30.000 058 21277.97 425.38 43077.05 48047.71 2021-02-27 14:35:31.000 058 21277.94 425.38 43077.08 48047.69 2021-02-27 14:35:32.000 058 21277.91 425.33 43077.05 48047.61 2021-02-27 14:35:33.000 058 21277.90 425.30 43077.04 48047.69 2021-02-27 14:35:34.000 058 21277.88 425.24 43077.05 48047.72 2021-02-27 14:35:35.000 058 21277.87 425.20 43077.08 48047.65 2021-02-27 14:35:36.000 058 21277.82 425.21 43077.08 48047.65 2021-02-27 14:35:37.000 058 21277.77 425.23 43077.04 48047.68 2021-02-27 14:35:38.000 058 21277.75 425.30 43077.00 48047.60 2021-02-27 14:35:39.000 058 21277.73 425.34 43076.99 48047.58 2021-02-27 14:35:40.000 058 21277.74 425.34 43076.93 48047.27 2021-02-27 14:35:41.000 058 21277.73 425.34 43076.90 48047.43 2021-02-27 14:35:42.000 058 21277.78 425.32 43076.90 48047.49 2021-02-27 14:35:43.000 058 21277.82 425.28 43076.90 48047.36 2021-02-27 14:35:44.000 058 21277.83 425.24 43076.89 48047.49 2021-02-27 14:35:45.000 058 21277.89 425.27 43076.88 48047.41 2021-02-27 14:35:46.000 058 21277.90 425.32 43076.83 48047.47 2021-02-27 14:35:47.000 058 21277.97 425.34 43076.81 48047.41 2021-02-27 14:35:48.000 058 21278.02 425.24 43076.82 48047.39 2021-02-27 14:35:49.000 058 21278.08 425.15 43076.82 48047.49 2021-02-27 14:35:50.000 058 21278.12 425.10 43076.84 48047.41 2021-02-27 14:35:51.000 058 21278.17 425.02 43076.92 48047.45 2021-02-27 14:35:52.000 058 21278.22 424.93 43076.98 48047.71 2021-02-27 14:35:53.000 058 21278.24 424.90 43077.01 48047.76 2021-02-27 14:35:54.000 058 21278.29 424.89 43077.03 48047.72 2021-02-27 14:35:55.000 058 21278.27 424.86 43077.06 48047.81 2021-02-27 14:35:56.000 058 21278.29 424.84 43077.08 48047.76 2021-02-27 14:35:57.000 058 21278.32 424.82 43077.12 48047.87 2021-02-27 14:35:58.000 058 21278.28 424.82 43077.12 48047.88 2021-02-27 14:35:59.000 058 21278.26 424.75 43077.12 48047.89 2021-02-27 14:36:00.000 058 21278.24 424.72 43077.14 48047.86 2021-02-27 14:36:01.000 058 21278.24 424.70 43077.16 48047.82 2021-02-27 14:36:02.000 058 21278.24 424.69 43077.14 48047.82 2021-02-27 14:36:03.000 058 21278.25 424.65 43077.20 48047.89 2021-02-27 14:36:04.000 058 21278.31 424.61 43077.18 48047.90 2021-02-27 14:36:05.000 058 21278.33 424.56 43077.19 48047.88 2021-02-27 14:36:06.000 058 21278.32 424.50 43077.22 48047.89 2021-02-27 14:36:07.000 058 21278.32 424.47 43077.26 48047.95 2021-02-27 14:36:08.000 058 21278.32 424.45 43077.26 48047.95 2021-02-27 14:36:09.000 058 21278.34 424.42 43077.26 48047.88 2021-02-27 14:36:10.000 058 21278.38 424.41 43077.27 48047.93 2021-02-27 14:36:11.000 058 21278.45 424.42 43077.25 48048.05 2021-02-27 14:36:12.000 058 21278.46 424.40 43077.23 48048.00 2021-02-27 14:36:13.000 058 21278.46 424.37 43077.21 48048.07 2021-02-27 14:36:14.000 058 21278.44 424.36 43077.19 48048.02 2021-02-27 14:36:15.000 058 21278.47 424.33 43077.20 48048.06 2021-02-27 14:36:16.000 058 21278.49 424.28 43077.23 48047.99 2021-02-27 14:36:17.000 058 21278.50 424.31 43077.23 48048.00 2021-02-27 14:36:18.000 058 21278.50 424.29 43077.23 48048.07 2021-02-27 14:36:19.000 058 21278.53 424.25 43077.23 48048.08 2021-02-27 14:36:20.000 058 21278.57 424.21 43077.24 48048.10 2021-02-27 14:36:21.000 058 21278.63 424.17 43077.25 48048.10 2021-02-27 14:36:22.000 058 21278.67 424.17 43077.26 48048.15 2021-02-27 14:36:23.000 058 21278.68 424.15 43077.26 48048.15 2021-02-27 14:36:24.000 058 21278.76 424.16 43077.28 48048.18 2021-02-27 14:36:25.000 058 21278.79 424.16 43077.28 48048.19 2021-02-27 14:36:26.000 058 21278.86 424.17 43077.27 48048.17 2021-02-27 14:36:27.000 058 21278.90 424.15 43077.28 48048.24 2021-02-27 14:36:28.000 058 21278.91 424.12 43077.30 48048.27 2021-02-27 14:36:29.000 058 21278.91 424.09 43077.34 48048.29 2021-02-27 14:36:30.000 058 21278.93 424.08 43077.36 48048.26 2021-02-27 14:36:31.000 058 21278.95 424.07 43077.35 48048.29 2021-02-27 14:36:32.000 058 21278.93 424.07 43077.34 48048.41 2021-02-27 14:36:33.000 058 21278.90 424.05 43077.37 48048.29 2021-02-27 14:36:34.000 058 21278.83 424.11 43077.37 48048.34 2021-02-27 14:36:35.000 058 21278.75 424.20 43077.30 48048.20 2021-02-27 14:36:36.000 058 21278.67 424.24 43077.29 48048.27 2021-02-27 14:36:37.000 058 21278.65 424.24 43077.25 48048.21 2021-02-27 14:36:38.000 058 21278.58 424.26 43077.23 48048.10 2021-02-27 14:36:39.000 058 21278.52 424.24 43077.20 48048.10 2021-02-27 14:36:40.000 058 21278.49 424.24 43077.22 48048.05 2021-02-27 14:36:41.000 058 21278.44 424.26 43077.21 48048.00 2021-02-27 14:36:42.000 058 21278.38 424.28 43077.21 48047.94 2021-02-27 14:36:43.000 058 21278.31 424.26 43077.18 48047.76 2021-02-27 14:36:44.000 058 21278.27 424.26 43077.16 48048.00 2021-02-27 14:36:45.000 058 21278.21 424.24 43077.19 48047.75 2021-02-27 14:36:46.000 058 21278.23 424.15 43077.22 48047.84 2021-02-27 14:36:47.000 058 21278.22 424.06 43077.29 48047.94 2021-02-27 14:36:48.000 058 21278.21 423.98 43077.35 48048.05 2021-02-27 14:36:49.000 058 21278.17 423.94 43077.43 48047.85 2021-02-27 14:36:50.000 058 21278.13 423.96 43077.48 48048.06 2021-02-27 14:36:51.000 058 21278.08 424.00 43077.45 48048.00 2021-02-27 14:36:52.000 058 21278.01 424.09 43077.45 48048.03 2021-02-27 14:36:53.000 058 21277.98 424.14 43077.44 48048.00 2021-02-27 14:36:54.000 058 21277.98 424.16 43077.40 48047.94 2021-02-27 14:36:55.000 058 21277.96 424.16 43077.41 48048.07 2021-02-27 14:36:56.000 058 21277.94 424.16 43077.45 48047.81 2021-02-27 14:36:57.000 058 21277.89 424.14 43077.44 48047.90 2021-02-27 14:36:58.000 058 21277.84 424.16 43077.45 48047.92 2021-02-27 14:36:59.000 058 21277.76 424.14 43077.47 48047.86 2021-02-27 14:37:00.000 058 21277.71 424.11 43077.55 48047.91 2021-02-27 14:37:01.000 058 21277.67 424.12 43077.59 48047.86 2021-02-27 14:37:02.000 058 21277.63 424.12 43077.58 48047.89 2021-02-27 14:37:03.000 058 21277.59 424.20 43077.60 48048.09 2021-02-27 14:37:04.000 058 21277.59 424.24 43077.62 48047.83 2021-02-27 14:37:05.000 058 21277.58 424.22 43077.64 48047.84 2021-02-27 14:37:06.000 058 21277.58 424.19 43077.65 48047.90 2021-02-27 14:37:07.000 058 21277.58 424.19 43077.65 48047.99 2021-02-27 14:37:08.000 058 21277.59 424.22 43077.68 48047.96 2021-02-27 14:37:09.000 058 21277.59 424.25 43077.69 48048.06 2021-02-27 14:37:10.000 058 21277.58 424.26 43077.69 48047.99 2021-02-27 14:37:11.000 058 21277.58 424.29 43077.68 48047.89 2021-02-27 14:37:12.000 058 21277.59 424.31 43077.66 48048.04 2021-02-27 14:37:13.000 058 21277.60 424.32 43077.68 48047.86 2021-02-27 14:37:14.000 058 21277.60 424.35 43077.68 48048.08 2021-02-27 14:37:15.000 058 21277.61 424.39 43077.64 48047.88 2021-02-27 14:37:16.000 058 21277.63 424.41 43077.62 48047.89 2021-02-27 14:37:17.000 058 21277.63 424.45 43077.62 48047.90 2021-02-27 14:37:18.000 058 21277.61 424.46 43077.61 48047.99 2021-02-27 14:37:19.000 058 21277.59 424.48 43077.56 48048.03 2021-02-27 14:37:20.000 058 21277.56 424.51 43077.54 48047.88 2021-02-27 14:37:21.000 058 21277.55 424.56 43077.56 48047.81 2021-02-27 14:37:22.000 058 21277.55 424.57 43077.47 48047.93 2021-02-27 14:37:23.000 058 21277.55 424.57 43077.45 48047.83 2021-02-27 14:37:24.000 058 21277.57 424.57 43077.46 48047.83 2021-02-27 14:37:25.000 058 21277.59 424.55 43077.46 48047.85 2021-02-27 14:37:26.000 058 21277.58 424.52 43077.44 48047.89 2021-02-27 14:37:27.000 058 21277.63 424.51 43077.45 48047.81 2021-02-27 14:37:28.000 058 21277.65 424.51 43077.45 48047.76 2021-02-27 14:37:29.000 058 21277.68 424.48 43077.46 48047.83 2021-02-27 14:37:30.000 058 21277.70 424.44 43077.45 48047.91 2021-02-27 14:37:31.000 058 21277.72 424.43 43077.45 48047.86 2021-02-27 14:37:32.000 058 21277.74 424.43 43077.44 48047.72 2021-02-27 14:37:33.000 058 21277.81 424.42 43077.40 48047.79 2021-02-27 14:37:34.000 058 21277.86 424.41 43077.38 48047.81 2021-02-27 14:37:35.000 058 21277.88 424.40 43077.38 48047.96 2021-02-27 14:37:36.000 058 21277.93 424.36 43077.41 48047.88 2021-02-27 14:37:37.000 058 21278.00 424.37 43077.38 48047.78 2021-02-27 14:37:38.000 058 21278.06 424.37 43077.37 48047.91 2021-02-27 14:37:39.000 058 21278.14 424.35 43077.38 48047.91 2021-02-27 14:37:40.000 058 21278.23 424.32 43077.35 48047.93 2021-02-27 14:37:41.000 058 21278.31 424.31 43077.34 48047.94 2021-02-27 14:37:42.000 058 21278.34 424.32 43077.31 48047.98 2021-02-27 14:37:43.000 058 21278.37 424.31 43077.30 48047.97 2021-02-27 14:37:44.000 058 21278.38 424.29 43077.28 48047.96 2021-02-27 14:37:45.000 058 21278.40 424.30 43077.29 48047.94 2021-02-27 14:37:46.000 058 21278.44 424.33 43077.28 48047.99 2021-02-27 14:37:47.000 058 21278.42 424.36 43077.24 48047.94 2021-02-27 14:37:48.000 058 21278.41 424.35 43077.27 48047.99 2021-02-27 14:37:49.000 058 21278.41 424.37 43077.27 48047.98 2021-02-27 14:37:50.000 058 21278.40 424.42 43077.25 48047.96 2021-02-27 14:37:51.000 058 21278.42 424.43 43077.25 48048.01 2021-02-27 14:37:52.000 058 21278.42 424.43 43077.25 48047.96 2021-02-27 14:37:53.000 058 21278.42 424.40 43077.27 48048.09 2021-02-27 14:37:54.000 058 21278.39 424.35 43077.27 48047.90 2021-02-27 14:37:55.000 058 21278.37 424.32 43077.33 48047.97 2021-02-27 14:37:56.000 058 21278.37 424.30 43077.35 48047.97 2021-02-27 14:37:57.000 058 21278.32 424.30 43077.38 48048.02 2021-02-27 14:37:58.000 058 21278.33 424.31 43077.40 48047.95 2021-02-27 14:37:59.000 058 21278.28 424.29 43077.43 48048.03 2021-02-27 14:38:00.000 058 21278.25 424.29 43077.41 48047.97 2021-02-27 14:38:01.000 058 21278.26 424.31 43077.40 48047.97 2021-02-27 14:38:02.000 058 21278.27 424.30 43077.42 48048.14 2021-02-27 14:38:03.000 058 21278.25 424.33 43077.43 48047.93 2021-02-27 14:38:04.000 058 21278.20 424.35 43077.43 48048.03 2021-02-27 14:38:05.000 058 21278.18 424.37 43077.41 48047.94 2021-02-27 14:38:06.000 058 21278.16 424.43 43077.37 48047.98 2021-02-27 14:38:07.000 058 21278.12 424.49 43077.32 48047.91 2021-02-27 14:38:08.000 058 21278.03 424.56 43077.25 48047.90 2021-02-27 14:38:09.000 058 21278.00 424.66 43077.19 48047.76 2021-02-27 14:38:10.000 058 21277.94 424.74 43077.14 48047.75 2021-02-27 14:38:11.000 058 21277.85 424.78 43077.10 48047.61 2021-02-27 14:38:12.000 058 21277.82 424.82 43077.06 48047.75 2021-02-27 14:38:13.000 058 21277.77 424.84 43077.03 48047.47 2021-02-27 14:38:14.000 058 21277.74 424.83 43077.03 48047.43 2021-02-27 14:38:15.000 058 21277.69 424.85 43077.01 48047.39 2021-02-27 14:38:16.000 058 21277.69 424.83 43076.99 48047.56 2021-02-27 14:38:17.000 058 21277.68 424.82 43077.01 48047.39 2021-02-27 14:38:18.000 058 21277.68 424.83 43077.01 48047.39 2021-02-27 14:38:19.000 058 21277.67 424.81 43076.98 48047.46 2021-02-27 14:38:20.000 058 21277.68 424.80 43076.98 48047.57 2021-02-27 14:38:21.000 058 21277.72 424.79 43077.01 48047.38 2021-02-27 14:38:22.000 058 21277.81 424.76 43077.01 48047.40 2021-02-27 14:38:23.000 058 21277.87 424.72 43077.03 48047.47 2021-02-27 14:38:24.000 058 21277.93 424.64 43077.09 48047.49 2021-02-27 14:38:25.000 058 21278.00 424.62 43077.14 48047.58 2021-02-27 14:38:26.000 058 21278.05 424.58 43077.15 48047.69 2021-02-27 14:38:27.000 058 21278.09 424.56 43077.19 48047.82 2021-02-27 14:38:28.000 058 21278.13 424.54 43077.21 48047.70 2021-02-27 14:38:29.000 058 21278.18 424.53 43077.22 48047.75 2021-02-27 14:38:30.000 058 21278.19 424.53 43077.26 48047.97 2021-02-27 14:38:31.000 058 21278.19 424.53 43077.28 48047.86 2021-02-27 14:38:32.000 058 21278.25 424.52 43077.31 48047.94 2021-02-27 14:38:33.000 058 21278.23 424.53 43077.31 48047.90 2021-02-27 14:38:34.000 058 21278.21 424.53 43077.31 48047.90 2021-02-27 14:38:35.000 058 21278.23 424.52 43077.29 48047.93 2021-02-27 14:38:36.000 058 21278.24 424.53 43077.30 48048.01 2021-02-27 14:38:37.000 058 21278.22 424.51 43077.29 48047.91 2021-02-27 14:38:38.000 058 21278.21 424.55 43077.29 48047.93 2021-02-27 14:38:39.000 058 21278.17 424.61 43077.27 48047.97 2021-02-27 14:38:40.000 058 21278.14 424.65 43077.26 48047.92 2021-02-27 14:38:41.000 058 21278.11 424.73 43077.18 48047.84 2021-02-27 14:38:42.000 058 21278.04 424.82 43077.09 48047.74 2021-02-27 14:38:43.000 058 21278.03 424.86 43077.03 48047.68 2021-02-27 14:38:44.000 058 21278.01 424.89 43076.95 48047.61 2021-02-27 14:38:45.000 058 21278.00 424.91 43076.91 48047.50 2021-02-27 14:38:46.000 058 21278.01 424.96 43076.89 48047.50 2021-02-27 14:38:47.000 058 21278.04 425.00 43076.83 48047.41 2021-02-27 14:38:48.000 058 21278.06 425.02 43076.75 48047.38 2021-02-27 14:38:49.000 058 21278.07 425.07 43076.73 48047.36 2021-02-27 14:38:50.000 058 21278.10 425.05 43076.68 48047.36 2021-02-27 14:38:51.000 058 21278.16 425.01 43076.69 48047.44 2021-02-27 14:38:52.000 058 21278.16 424.97 43076.72 48047.35 2021-02-27 14:38:53.000 058 21278.17 424.93 43076.70 48047.37 2021-02-27 14:38:54.000 058 21278.17 424.92 43076.76 48047.46 2021-02-27 14:38:55.000 058 21278.20 424.88 43076.78 48047.43 2021-02-27 14:38:56.000 058 21278.20 424.78 43076.81 48047.44 2021-02-27 14:38:57.000 058 21278.24 424.68 43076.85 48047.43 2021-02-27 14:38:58.000 058 21278.30 424.59 43076.96 48047.64 2021-02-27 14:38:59.000 058 21278.36 424.55 43077.07 48047.61 2021-02-27 14:39:00.000 058 21278.39 424.51 43077.13 48047.78 2021-02-27 14:39:01.000 058 21278.44 424.48 43077.16 48047.84 2021-02-27 14:39:02.000 058 21278.42 424.46 43077.23 48047.92 2021-02-27 14:39:03.000 058 21278.41 424.43 43077.27 48047.97 2021-02-27 14:39:04.000 058 21278.37 424.43 43077.29 48047.98 2021-02-27 14:39:05.000 058 21278.37 424.45 43077.31 48048.02 2021-02-27 14:39:06.000 058 21278.33 424.47 43077.33 48047.90 2021-02-27 14:39:07.000 058 21278.31 424.52 43077.30 48047.99 2021-02-27 14:39:08.000 058 21278.25 424.58 43077.28 48047.89 2021-02-27 14:39:09.000 058 21278.24 424.59 43077.27 48047.95 2021-02-27 14:39:10.000 058 21278.24 424.57 43077.28 48047.88 2021-02-27 14:39:11.000 058 21278.21 424.57 43077.24 48047.88 2021-02-27 14:39:12.000 058 21278.20 424.56 43077.25 48047.92 2021-02-27 14:39:13.000 058 21278.24 424.56 43077.24 48047.81 2021-02-27 14:39:14.000 058 21278.22 424.58 43077.22 48047.87 2021-02-27 14:39:15.000 058 21278.21 424.61 43077.20 48047.83 2021-02-27 14:39:16.000 058 21278.21 424.63 43077.19 48047.82 2021-02-27 14:39:17.000 058 21278.16 424.65 43077.14 48047.80 2021-02-27 14:39:18.000 058 21278.12 424.67 43077.14 48047.77 2021-02-27 14:39:19.000 058 21278.16 424.66 43077.15 48047.78 2021-02-27 14:39:20.000 058 21278.16 424.66 43077.12 48047.68 2021-02-27 14:39:21.000 058 21278.18 424.62 43077.10 48047.78 2021-02-27 14:39:22.000 058 21278.16 424.61 43077.07 48047.71 2021-02-27 14:39:23.000 058 21278.15 424.63 43077.07 48047.74 2021-02-27 14:39:24.000 058 21278.14 424.63 43077.04 48047.67 2021-02-27 14:39:25.000 058 21278.15 424.64 43077.03 48047.71 2021-02-27 14:39:26.000 058 21278.15 424.67 43077.04 48047.69 2021-02-27 14:39:27.000 058 21278.14 424.64 43077.05 48047.65 2021-02-27 14:39:28.000 058 21278.12 424.62 43077.07 48047.69 2021-02-27 14:39:29.000 058 21278.16 424.61 43077.09 48047.68 2021-02-27 14:39:30.000 058 21278.16 424.57 43077.12 48047.72 2021-02-27 14:39:31.000 058 21278.14 424.55 43077.15 48047.76 2021-02-27 14:39:32.000 058 21278.13 424.53 43077.16 48047.80 2021-02-27 14:39:33.000 058 21278.10 424.53 43077.15 48047.77 2021-02-27 14:39:34.000 058 21278.08 424.53 43077.19 48047.79 2021-02-27 14:39:35.000 058 21278.06 424.54 43077.22 48047.70 2021-02-27 14:39:36.000 058 21278.05 424.54 43077.21 48047.77 2021-02-27 14:39:37.000 058 21278.02 424.57 43077.21 48047.77 2021-02-27 14:39:38.000 058 21278.02 424.59 43077.18 48047.73 2021-02-27 14:39:39.000 058 21278.01 424.58 43077.19 48047.82 2021-02-27 14:39:40.000 058 21278.00 424.58 43077.18 48047.73 2021-02-27 14:39:41.000 058 21277.99 424.62 43077.17 48047.75 2021-02-27 14:39:42.000 058 21277.98 424.65 43077.17 48047.72 2021-02-27 14:39:43.000 058 21278.00 424.64 43077.15 48047.74 2021-02-27 14:39:44.000 058 21278.01 424.65 43077.12 48047.73 2021-02-27 14:39:45.000 058 21277.99 424.65 43077.14 48047.73 2021-02-27 14:39:46.000 058 21278.00 424.59 43077.16 48047.70 2021-02-27 14:39:47.000 058 21278.06 424.53 43077.18 48047.71 2021-02-27 14:39:48.000 058 21278.05 424.49 43077.19 48047.77 2021-02-27 14:39:49.000 058 21278.11 424.45 43077.22 48047.73 2021-02-27 14:39:50.000 058 21278.10 424.48 43077.26 48047.83 2021-02-27 14:39:51.000 058 21278.10 424.48 43077.25 48047.78 2021-02-27 14:39:52.000 058 21278.08 424.48 43077.26 48047.80 2021-02-27 14:39:53.000 058 21278.10 424.48 43077.23 48047.87 2021-02-27 14:39:54.000 058 21278.11 424.44 43077.27 48047.82 2021-02-27 14:39:55.000 058 21278.12 424.40 43077.31 48047.81 2021-02-27 14:39:56.000 058 21278.13 424.39 43077.32 48047.73 2021-02-27 14:39:57.000 058 21278.14 424.40 43077.33 48047.92 2021-02-27 14:39:58.000 058 21278.20 424.36 43077.33 48047.84 2021-02-27 14:39:59.000 058 21278.24 424.37 43077.30 48048.05 2021-02-27 14:40:00.000 058 21278.28 424.32 43077.31 48047.92 2021-02-27 14:40:01.000 058 21278.30 424.28 43077.36 48047.93 2021-02-27 14:40:02.000 058 21278.32 424.25 43077.35 48048.14 2021-02-27 14:40:03.000 058 21278.35 424.19 43077.37 48047.88 2021-02-27 14:40:04.000 058 21278.35 424.13 43077.39 48048.08 2021-02-27 14:40:05.000 058 21278.38 424.07 43077.42 48048.07 2021-02-27 14:40:06.000 058 21278.45 424.02 43077.50 48048.25 2021-02-27 14:40:07.000 058 21278.49 423.97 43077.52 48048.25 2021-02-27 14:40:08.000 058 21278.48 423.93 43077.55 48048.13 2021-02-27 14:40:09.000 058 21278.47 423.89 43077.55 48048.20 2021-02-27 14:40:10.000 058 21278.52 423.87 43077.60 48048.30 2021-02-27 14:40:11.000 058 21278.53 423.87 43077.63 48048.35 2021-02-27 14:40:12.000 058 21278.52 423.87 43077.61 48048.28 2021-02-27 14:40:13.000 058 21278.53 423.85 43077.62 48048.32 2021-02-27 14:40:14.000 058 21278.56 423.78 43077.64 48048.33 2021-02-27 14:40:15.000 058 21278.56 423.78 43077.64 48048.45 2021-02-27 14:40:16.000 058 21278.56 423.76 43077.63 48048.31 2021-02-27 14:40:17.000 058 21278.55 423.71 43077.65 48048.36 2021-02-27 14:40:18.000 058 21278.56 423.70 43077.65 48048.35 2021-02-27 14:40:19.000 058 21278.57 423.71 43077.64 48048.51 2021-02-27 14:40:20.000 058 21278.55 423.70 43077.63 48048.33 2021-02-27 14:40:21.000 058 21278.57 423.67 43077.66 48048.39 2021-02-27 14:40:22.000 058 21278.60 423.63 43077.71 48048.53 2021-02-27 14:40:23.000 058 21278.64 423.62 43077.72 48048.40 2021-02-27 14:40:24.000 058 21278.64 423.64 43077.69 48048.41 2021-02-27 14:40:25.000 058 21278.65 423.62 43077.73 48048.45 2021-02-27 14:40:26.000 058 21278.68 423.62 43077.72 48048.42 2021-02-27 14:40:27.000 058 21278.70 423.63 43077.73 48048.51 2021-02-27 14:40:28.000 058 21278.72 423.64 43077.71 48048.43 2021-02-27 14:40:29.000 058 21278.69 423.67 43077.66 48048.46 2021-02-27 14:40:30.000 058 21278.70 423.69 43077.66 48048.59 2021-02-27 14:40:31.000 058 21278.73 423.66 43077.66 48048.41 2021-02-27 14:40:32.000 058 21278.72 423.65 43077.65 48048.39 2021-02-27 14:40:33.000 058 21278.73 423.65 43077.64 48048.63 2021-02-27 14:40:34.000 058 21278.68 423.64 43077.65 48048.30 2021-02-27 14:40:35.000 058 21278.69 423.62 43077.66 48048.45 2021-02-27 14:40:36.000 058 21278.65 423.63 43077.67 48048.39 2021-02-27 14:40:37.000 058 21278.63 423.64 43077.66 48048.52 2021-02-27 14:40:38.000 058 21278.64 423.62 43077.67 48048.40 2021-02-27 14:40:39.000 058 21278.68 423.60 43077.66 48048.42 2021-02-27 14:40:40.000 058 21278.67 423.62 43077.66 48048.52 2021-02-27 14:40:41.000 058 21278.64 423.66 43077.65 48048.48 2021-02-27 14:40:42.000 058 21278.65 423.69 43077.61 48048.43 2021-02-27 14:40:43.000 058 21278.63 423.70 43077.60 48048.36 2021-02-27 14:40:44.000 058 21278.60 423.67 43077.64 48048.50 2021-02-27 14:40:45.000 058 21278.61 423.63 43077.65 48048.31 2021-02-27 14:40:46.000 058 21278.55 423.62 43077.67 48048.34 2021-02-27 14:40:47.000 058 21278.55 423.64 43077.65 48048.35 2021-02-27 14:40:48.000 058 21278.52 423.60 43077.66 48048.40 2021-02-27 14:40:49.000 058 21278.52 423.55 43077.67 48048.25 2021-02-27 14:40:50.000 058 21278.52 423.53 43077.72 48048.35 2021-02-27 14:40:51.000 058 21278.50 423.52 43077.75 48048.40 2021-02-27 14:40:52.000 058 21278.49 423.49 43077.74 48048.34 2021-02-27 14:40:53.000 058 21278.48 423.44 43077.73 48048.50 2021-02-27 14:40:54.000 058 21278.46 423.43 43077.75 48048.32 2021-02-27 14:40:55.000 058 21278.43 423.45 43077.72 48048.39 2021-02-27 14:40:56.000 058 21278.39 423.49 43077.73 48048.41 2021-02-27 14:40:57.000 058 21278.37 423.52 43077.76 48048.36 2021-02-27 14:40:58.000 058 21278.37 423.52 43077.74 48048.29 2021-02-27 14:40:59.000 058 21278.32 423.49 43077.71 48048.33 2021-02-27 14:41:00.000 058 21278.32 423.44 43077.70 48048.36 2021-02-27 14:41:01.000 058 21278.31 423.43 43077.70 48048.27 2021-02-27 14:41:02.000 058 21278.30 423.44 43077.72 48048.32 2021-02-27 14:41:03.000 058 21278.35 423.47 43077.74 48048.30 2021-02-27 14:41:04.000 058 21278.32 423.49 43077.69 48048.34 2021-02-27 14:41:05.000 058 21278.34 423.49 43077.72 48048.34 2021-02-27 14:41:06.000 058 21278.31 423.49 43077.70 48048.28 2021-02-27 14:41:07.000 058 21278.32 423.48 43077.69 48048.20 2021-02-27 14:41:08.000 058 21278.31 423.46 43077.70 48048.29 2021-02-27 14:41:09.000 058 21278.31 423.47 43077.71 48048.28 2021-02-27 14:41:10.000 058 21278.34 423.45 43077.71 48048.31 2021-02-27 14:41:11.000 058 21278.36 423.44 43077.70 48048.32 2021-02-27 14:41:12.000 058 21278.33 423.45 43077.73 48048.34 2021-02-27 14:41:13.000 058 21278.32 423.46 43077.70 48048.31 2021-02-27 14:41:14.000 058 21278.36 423.44 43077.71 48048.33 2021-02-27 14:41:15.000 058 21278.36 423.44 43077.74 48048.31 2021-02-27 14:41:16.000 058 21278.36 423.44 43077.72 48048.39 2021-02-27 14:41:17.000 058 21278.39 423.44 43077.70 48048.31 2021-02-27 14:41:18.000 058 21278.36 423.41 43077.76 48048.40 2021-02-27 14:41:19.000 058 21278.36 423.40 43077.76 48048.36 2021-02-27 14:41:20.000 058 21278.35 423.40 43077.77 48048.36 2021-02-27 14:41:21.000 058 21278.34 423.43 43077.77 48048.35 2021-02-27 14:41:22.000 058 21278.33 423.43 43077.78 48048.45 2021-02-27 14:41:23.000 058 21278.34 423.42 43077.77 48048.39 2021-02-27 14:41:24.000 058 21278.34 423.42 43077.83 48048.35 2021-02-27 14:41:25.000 058 21278.27 423.41 43077.85 48048.39 2021-02-27 14:41:26.000 058 21278.24 423.43 43077.81 48048.38 2021-02-27 14:41:27.000 058 21278.18 423.45 43077.78 48048.31 2021-02-27 14:41:28.000 058 21278.10 423.47 43077.75 48048.28 2021-02-27 14:41:29.000 058 21278.08 423.49 43077.73 48048.29 2021-02-27 14:41:30.000 058 21278.06 423.50 43077.69 48048.21 2021-02-27 14:41:31.000 058 21278.04 423.50 43077.72 48048.19 2021-02-27 14:41:32.000 058 21278.05 423.51 43077.69 48048.12 2021-02-27 14:41:33.000 058 21278.04 423.51 43077.70 48048.15 2021-02-27 14:41:34.000 058 21278.05 423.50 43077.71 48048.15 2021-02-27 14:41:35.000 058 21278.06 423.50 43077.70 48048.26 2021-02-27 14:41:36.000 058 21278.06 423.49 43077.70 48048.07 2021-02-27 14:41:37.000 058 21278.04 423.49 43077.73 48048.16 2021-02-27 14:41:38.000 058 21278.06 423.48 43077.71 48048.21 2021-02-27 14:41:39.000 058 21278.09 423.49 43077.69 48048.22 2021-02-27 14:41:40.000 058 21278.12 423.50 43077.68 48048.12 2021-02-27 14:41:41.000 058 21278.11 423.50 43077.73 48048.14 2021-02-27 14:41:42.000 058 21278.10 423.51 43077.74 48048.15 2021-02-27 14:41:43.000 058 21278.08 423.50 43077.75 48048.20 2021-02-27 14:41:44.000 058 21278.10 423.49 43077.76 48048.25 2021-02-27 14:41:45.000 058 21278.05 423.49 43077.76 48048.16 2021-02-27 14:41:46.000 058 21278.07 423.47 43077.76 48048.28 2021-02-27 14:41:47.000 058 21278.06 423.46 43077.77 48048.21 2021-02-27 14:41:48.000 058 21278.04 423.46 43077.79 48048.21 2021-02-27 14:41:49.000 058 21278.05 423.48 43077.77 48048.22 2021-02-27 14:41:50.000 058 21278.05 423.43 43077.78 48048.16 2021-02-27 14:41:51.000 058 21278.04 423.40 43077.77 48048.32 2021-02-27 14:41:52.000 058 21278.07 423.39 43077.79 48048.18 2021-02-27 14:41:53.000 058 21278.07 423.38 43077.81 48048.26 2021-02-27 14:41:54.000 058 21278.11 423.37 43077.79 48048.25 2021-02-27 14:41:55.000 058 21278.11 423.39 43077.77 48048.21 2021-02-27 14:41:56.000 058 21278.06 423.38 43077.75 48048.20 2021-02-27 14:41:57.000 058 21278.04 423.33 43077.77 48048.24 2021-02-27 14:41:58.000 058 21278.09 423.33 43077.81 48048.33 2021-02-27 14:41:59.000 058 21278.11 423.36 43077.82 48048.35 2021-02-27 14:42:00.000 058 21278.16 423.38 43077.85 48048.32 2021-02-27 14:42:01.000 058 21278.15 423.40 43077.85 48048.33 2021-02-27 14:42:02.000 058 21278.17 423.41 43077.84 48048.34 2021-02-27 14:42:03.000 058 21278.15 423.44 43077.85 48048.38 2021-02-27 14:42:04.000 058 21278.17 423.44 43077.81 48048.36 2021-02-27 14:42:05.000 058 21278.17 423.49 43077.77 48048.34 2021-02-27 14:42:06.000 058 21278.18 423.50 43077.75 48048.32 2021-02-27 14:42:07.000 058 21278.17 423.50 43077.77 48048.32 2021-02-27 14:42:08.000 058 21278.18 423.49 43077.76 48048.31 2021-02-27 14:42:09.000 058 21278.20 423.48 43077.75 48048.29 2021-02-27 14:42:10.000 058 21278.21 423.50 43077.77 48048.35 2021-02-27 14:42:11.000 058 21278.21 423.51 43077.72 48048.26 2021-02-27 14:42:12.000 058 21278.24 423.51 43077.73 48048.36 2021-02-27 14:42:13.000 058 21278.22 423.51 43077.75 48048.25 2021-02-27 14:42:14.000 058 21278.24 423.50 43077.83 48048.29 2021-02-27 14:42:15.000 058 21278.24 423.51 43077.80 48048.21 2021-02-27 14:42:16.000 058 21278.25 423.51 43077.80 48048.28 2021-02-27 14:42:17.000 058 21278.25 423.50 43077.78 48048.27 2021-02-27 14:42:18.000 058 21278.28 423.51 43077.76 48048.32 2021-02-27 14:42:19.000 058 21278.25 423.53 43077.77 48048.25 2021-02-27 14:42:20.000 058 21278.21 423.49 43077.79 48048.23 2021-02-27 14:42:21.000 058 21278.20 423.45 43077.79 48048.26 2021-02-27 14:42:22.000 058 21278.15 423.47 43077.80 48048.26 2021-02-27 14:42:23.000 058 21278.10 423.56 43077.80 48048.25 2021-02-27 14:42:24.000 058 21278.01 423.69 43077.80 48048.22 2021-02-27 14:42:25.000 058 21277.94 423.82 43077.70 48048.19 2021-02-27 14:42:26.000 058 21277.89 423.91 43077.60 48048.22 2021-02-27 14:42:27.000 058 21277.88 423.96 43077.52 48047.90 2021-02-27 14:42:28.000 058 21277.86 423.99 43077.43 48047.96 2021-02-27 14:42:29.000 058 21277.83 424.01 43077.43 48047.95 2021-02-27 14:42:30.000 058 21277.82 424.03 43077.37 48047.66 2021-02-27 14:42:31.000 058 21277.85 424.04 43077.37 48047.77 2021-02-27 14:42:32.000 058 21277.83 424.05 43077.31 48047.76 2021-02-27 14:42:33.000 058 21277.82 424.05 43077.33 48047.77 2021-02-27 14:42:34.000 058 21277.77 424.10 43077.30 48047.67 2021-02-27 14:42:35.000 058 21277.68 424.12 43077.27 48047.67 2021-02-27 14:42:36.000 058 21277.64 424.12 43077.27 48047.72 2021-02-27 14:42:37.000 058 21277.58 424.15 43077.26 48047.53 2021-02-27 14:42:38.000 058 21277.58 424.20 43077.23 48047.63 2021-02-27 14:42:39.000 058 21277.57 424.23 43077.20 48047.60 2021-02-27 14:42:40.000 058 21277.60 424.22 43077.19 48047.48 2021-02-27 14:42:41.000 058 21277.59 424.22 43077.15 48047.51 2021-02-27 14:42:42.000 058 21277.56 424.20 43077.13 48047.44 2021-02-27 14:42:43.000 058 21277.53 424.19 43077.12 48047.42 2021-02-27 14:42:44.000 058 21277.54 424.16 43077.16 48047.44 2021-02-27 14:42:45.000 058 21277.53 424.12 43077.18 48047.44 2021-02-27 14:42:46.000 058 21277.53 424.06 43077.23 48047.45 2021-02-27 14:42:47.000 058 21277.54 424.03 43077.27 48047.50 2021-02-27 14:42:48.000 058 21277.56 424.02 43077.31 48047.55 2021-02-27 14:42:49.000 058 21277.62 424.00 43077.31 48047.60 2021-02-27 14:42:50.000 058 21277.63 424.01 43077.32 48047.67 2021-02-27 14:42:51.000 058 21277.65 424.01 43077.32 48047.67 2021-02-27 14:42:52.000 058 21277.64 423.99 43077.34 48047.64 2021-02-27 14:42:53.000 058 21277.68 423.97 43077.33 48047.64 2021-02-27 14:42:54.000 058 21277.72 423.92 43077.38 48047.66 2021-02-27 14:42:55.000 058 21277.77 423.87 43077.44 48047.76 2021-02-27 14:42:56.000 058 21277.78 423.86 43077.48 48047.83 2021-02-27 14:42:57.000 058 21277.83 423.82 43077.51 48047.85 2021-02-27 14:42:58.000 058 21277.83 423.79 43077.56 48047.89 2021-02-27 14:42:59.000 058 21277.85 423.76 43077.59 48047.95 2021-02-27 14:43:00.000 058 21277.88 423.78 43077.59 48048.01 2021-02-27 14:43:01.000 058 21277.88 423.85 43077.61 48048.06 2021-02-27 14:43:02.000 058 21277.88 423.88 43077.60 48048.00 2021-02-27 14:43:03.000 058 21277.86 423.93 43077.58 48048.04 2021-02-27 14:43:04.000 058 21277.78 424.02 43077.58 48047.94 2021-02-27 14:43:05.000 058 21277.76 424.13 43077.49 48047.90 2021-02-27 14:43:06.000 058 21277.72 424.19 43077.38 48047.96 2021-02-27 14:43:07.000 058 21277.72 424.17 43077.32 48047.67 2021-02-27 14:43:08.000 058 21277.73 424.12 43077.33 48047.69 2021-02-27 14:43:09.000 058 21277.73 424.14 43077.33 48047.65 2021-02-27 14:43:10.000 058 21277.72 424.14 43077.31 48047.67 2021-02-27 14:43:11.000 058 21277.71 424.12 43077.30 48047.65 2021-02-27 14:43:12.000 058 21277.72 424.11 43077.26 48047.66 2021-02-27 14:43:13.000 058 21277.71 424.15 43077.24 48047.67 2021-02-27 14:43:14.000 058 21277.73 424.18 43077.24 48047.62 2021-02-27 14:43:15.000 058 21277.71 424.16 43077.23 48047.60 2021-02-27 14:43:16.000 058 21277.72 424.09 43077.24 48047.67 2021-02-27 14:43:17.000 058 21277.75 423.99 43077.28 48047.52 2021-02-27 14:43:18.000 058 21277.74 423.88 43077.35 48047.61 2021-02-27 14:43:19.000 058 21277.76 423.85 43077.41 48047.71 2021-02-27 14:43:20.000 058 21277.76 423.81 43077.44 48047.71 2021-02-27 14:43:21.000 058 21277.76 423.77 43077.50 48047.80 2021-02-27 14:43:22.000 058 21277.79 423.75 43077.56 48047.87 2021-02-27 14:43:23.000 058 21277.83 423.67 43077.59 48047.95 2021-02-27 14:43:24.000 058 21277.86 423.62 43077.64 48048.07 2021-02-27 14:43:25.000 058 21277.90 423.57 43077.70 48047.96 2021-02-27 14:43:26.000 058 21277.88 423.53 43077.76 48047.94 2021-02-27 14:43:27.000 058 21277.91 423.46 43077.81 48048.14 2021-02-27 14:43:28.000 058 21277.93 423.44 43077.87 48048.25 2021-02-27 14:43:29.000 058 21277.93 423.37 43077.93 48048.26 2021-02-27 14:43:30.000 058 21277.96 423.32 43077.99 48048.22 2021-02-27 14:43:31.000 058 21277.97 423.30 43078.00 48048.27 2021-02-27 14:43:32.000 058 21277.95 423.30 43078.00 48048.40 2021-02-27 14:43:33.000 058 21277.94 423.28 43078.03 48048.45 2021-02-27 14:43:34.000 058 21277.90 423.28 43078.04 48048.34 2021-02-27 14:43:35.000 058 21277.88 423.30 43078.04 48048.36 2021-02-27 14:43:36.000 058 21277.90 423.34 43078.03 48048.40 2021-02-27 14:43:37.000 058 21277.90 423.33 43078.02 48048.38 2021-02-27 14:43:38.000 058 21277.93 423.29 43078.08 48048.35 2021-02-27 14:43:39.000 058 21277.98 423.27 43078.09 48048.42 2021-02-27 14:43:40.000 058 21277.99 423.23 43078.09 48048.43 2021-02-27 14:43:41.000 058 21277.99 423.22 43078.13 48048.53 2021-02-27 14:43:42.000 058 21278.01 423.21 43078.15 48048.50 2021-02-27 14:43:43.000 058 21278.03 423.22 43078.15 48048.54 2021-02-27 14:43:44.000 058 21278.04 423.22 43078.16 48048.54 2021-02-27 14:43:45.000 058 21278.06 423.22 43078.16 48048.57 2021-02-27 14:43:46.000 058 21278.09 423.23 43078.16 48048.56 2021-02-27 14:43:47.000 058 21278.11 423.22 43078.13 48048.56 2021-02-27 14:43:48.000 058 21278.16 423.22 43078.11 48048.56 2021-02-27 14:43:49.000 058 21278.19 423.23 43078.09 48048.62 2021-02-27 14:43:50.000 058 21278.22 423.23 43078.13 48048.57 2021-02-27 14:43:51.000 058 21278.21 423.22 43078.11 48048.65 2021-02-27 14:43:52.000 058 21278.24 423.22 43078.10 48048.64 2021-02-27 14:43:53.000 058 21278.23 423.20 43078.12 48048.68 2021-02-27 14:43:54.000 058 21278.21 423.20 43078.11 48048.58 2021-02-27 14:43:55.000 058 21278.25 423.13 43078.15 48048.67 2021-02-27 14:43:56.000 058 21278.27 423.08 43078.15 48048.66 2021-02-27 14:43:57.000 058 21278.33 423.06 43078.15 48048.62 2021-02-27 14:43:58.000 058 21278.30 423.07 43078.17 48048.65 2021-02-27 14:43:59.000 058 21278.31 423.09 43078.16 48048.66 2021-02-27 14:44:00.000 058 21278.32 423.11 43078.13 48048.71 2021-02-27 14:44:01.000 058 21278.33 423.11 43078.14 48048.68 2021-02-27 14:44:02.000 058 21278.32 423.08 43078.16 48048.69 2021-02-27 14:44:03.000 058 21278.29 423.07 43078.14 48048.63 2021-02-27 14:44:04.000 058 21278.29 423.08 43078.16 48048.69 2021-02-27 14:44:05.000 058 21278.26 423.10 43078.12 48048.64 2021-02-27 14:44:06.000 058 21278.24 423.10 43078.14 48048.67 2021-02-27 14:44:07.000 058 21278.24 423.03 43078.18 48048.64 2021-02-27 14:44:08.000 058 21278.27 422.99 43078.23 48048.69 2021-02-27 14:44:09.000 058 21278.31 422.98 43078.24 48048.62 2021-02-27 14:44:10.000 058 21278.30 422.96 43078.24 48048.74 2021-02-27 14:44:11.000 058 21278.29 422.93 43078.23 48048.70 2021-02-27 14:44:12.000 058 21278.31 422.94 43078.24 48048.74 2021-02-27 14:44:13.000 058 21278.34 422.95 43078.29 48048.74 2021-02-27 14:44:14.000 058 21278.32 422.98 43078.26 48048.82 2021-02-27 14:44:15.000 058 21278.30 422.99 43078.26 48048.77 2021-02-27 14:44:16.000 058 21278.30 423.01 43078.25 48048.77 2021-02-27 14:44:17.000 058 21278.27 423.03 43078.26 48048.76 2021-02-27 14:44:18.000 058 21278.24 423.04 43078.19 48048.74 2021-02-27 14:44:19.000 058 21278.25 422.99 43078.20 48048.75 2021-02-27 14:44:20.000 058 21278.22 423.00 43078.22 48048.72 2021-02-27 14:44:21.000 058 21278.21 422.99 43078.23 48048.63 2021-02-27 14:44:22.000 058 21278.20 422.99 43078.24 48048.73 2021-02-27 14:44:23.000 058 21278.17 423.06 43078.23 48048.70 2021-02-27 14:44:24.000 058 21278.14 423.08 43078.18 48048.70 2021-02-27 14:44:25.000 058 21278.14 423.11 43078.15 48048.60 2021-02-27 14:44:26.000 058 21278.15 423.11 43078.11 48048.62 2021-02-27 14:44:27.000 058 21278.13 423.10 43078.11 48048.57 2021-02-27 14:44:28.000 058 21278.13 423.09 43078.06 48048.54 2021-02-27 14:44:29.000 058 21278.12 423.06 43078.08 48048.54 2021-02-27 14:44:30.000 058 21278.11 423.06 43078.08 48048.47 2021-02-27 14:44:31.000 058 21278.14 423.04 43078.07 48048.46 2021-02-27 14:44:32.000 058 21278.14 423.02 43078.04 48048.64 2021-02-27 14:44:33.000 058 21278.16 422.98 43078.07 48048.46 2021-02-27 14:44:34.000 058 21278.18 422.95 43078.09 48048.50 2021-02-27 14:44:35.000 058 21278.20 422.91 43078.09 48048.57 2021-02-27 14:44:36.000 058 21278.19 422.89 43078.11 48048.50 2021-02-27 14:44:37.000 058 21278.22 422.88 43078.15 48048.56 2021-02-27 14:44:38.000 058 21278.23 422.85 43078.18 48048.63 2021-02-27 14:44:39.000 058 21278.22 422.85 43078.16 48048.64 2021-02-27 14:44:40.000 058 21278.21 422.83 43078.16 48048.65 2021-02-27 14:44:41.000 058 21278.21 422.81 43078.20 48048.67 2021-02-27 14:44:42.000 058 21278.20 422.78 43078.23 48048.66 2021-02-27 14:44:43.000 058 21278.17 422.78 43078.27 48048.67 2021-02-27 14:44:44.000 058 21278.16 422.75 43078.28 48048.74 2021-02-27 14:44:45.000 058 21278.14 422.69 43078.31 48048.74 2021-02-27 14:44:46.000 058 21278.12 422.68 43078.34 48048.72 2021-02-27 14:44:47.000 058 21278.10 422.72 43078.35 48048.80 2021-02-27 14:44:48.000 058 21278.11 422.80 43078.37 48048.85 2021-02-27 14:44:49.000 058 21278.10 422.86 43078.34 48048.77 2021-02-27 14:44:50.000 058 21278.08 422.90 43078.27 48048.79 2021-02-27 14:44:51.000 058 21278.02 422.96 43078.23 48048.74 2021-02-27 14:44:52.000 058 21278.01 422.97 43078.22 48048.68 2021-02-27 14:44:53.000 058 21278.02 422.98 43078.20 48048.64 2021-02-27 14:44:54.000 058 21278.03 422.94 43078.22 48048.63 2021-02-27 14:44:55.000 058 21278.02 422.93 43078.21 48048.58 2021-02-27 14:44:56.000 058 21278.03 422.91 43078.21 48048.61 2021-02-27 14:44:57.000 058 21278.04 422.91 43078.19 48048.59 2021-02-27 14:44:58.000 058 21278.04 422.89 43078.20 48048.62 2021-02-27 14:44:59.000 058 21278.00 422.88 43078.20 48048.65 2021-02-27 14:45:00.000 058 21277.99 422.90 43078.21 48048.59 2021-02-27 14:45:01.000 058 21278.00 422.90 43078.21 48048.65 2021-02-27 14:45:02.000 058 21277.99 422.93 43078.23 48048.58 2021-02-27 14:45:03.000 058 21277.96 422.94 43078.25 48048.54 2021-02-27 14:45:04.000 058 21277.97 422.94 43078.26 48048.57 2021-02-27 14:45:05.000 058 21277.98 422.95 43078.30 48048.54 2021-02-27 14:45:06.000 058 21277.95 422.95 43078.31 48048.59 2021-02-27 14:45:07.000 058 21277.94 422.96 43078.35 48048.55 2021-02-27 14:45:08.000 058 21277.93 422.98 43078.33 48048.55 2021-02-27 14:45:09.000 058 21277.97 422.99 43078.28 48048.63 2021-02-27 14:45:10.000 058 21277.98 423.00 43078.28 48048.61 2021-02-27 14:45:11.000 058 21277.97 423.02 43078.25 48048.63 2021-02-27 14:45:12.000 058 21278.07 422.96 43078.26 48048.51 2021-02-27 14:45:13.000 058 21278.16 422.89 43078.25 48048.62 2021-02-27 14:45:14.000 058 21278.21 422.84 43078.32 48048.67 2021-02-27 14:45:15.000 058 21278.26 422.81 43078.32 48048.76 2021-02-27 14:45:16.000 058 21278.29 422.77 43078.35 48048.75 2021-02-27 14:45:17.000 058 21278.29 422.76 43078.33 48048.81 2021-02-27 14:45:18.000 058 21278.34 422.79 43078.34 48048.78 2021-02-27 14:45:19.000 058 21278.26 422.81 43078.37 48048.85 2021-02-27 14:45:20.000 058 21278.28 422.80 43078.37 48048.85 2021-02-27 14:45:21.000 058 21278.32 422.79 43078.38 48048.88 2021-02-27 14:45:22.000 058 21278.31 422.79 43078.40 48048.85 2021-02-27 14:45:23.000 058 21278.30 422.79 43078.39 48048.86 2021-02-27 14:45:24.000 058 21278.32 422.83 43078.37 48048.77 2021-02-27 14:45:25.000 058 21278.25 422.90 43078.36 48048.84 2021-02-27 14:45:26.000 058 21278.23 422.97 43078.31 48048.76 2021-02-27 14:45:27.000 058 21278.21 423.03 43078.23 48048.70 2021-02-27 14:45:28.000 058 21278.22 423.09 43078.16 48048.76 2021-02-27 14:45:29.000 058 21278.23 423.07 43078.14 48048.53 2021-02-27 14:45:30.000 058 21278.25 423.01 43078.15 48048.52 2021-02-27 14:45:31.000 058 21278.25 422.94 43078.16 48048.58 2021-02-27 14:45:32.000 058 21278.28 422.90 43078.19 48048.64 2021-02-27 14:45:33.000 058 21278.31 422.83 43078.20 48048.64 2021-02-27 14:45:34.000 058 21278.33 422.82 43078.21 48048.67 2021-02-27 14:45:35.000 058 21278.29 422.81 43078.26 48048.77 2021-02-27 14:45:36.000 058 21278.31 422.82 43078.27 48048.79 2021-02-27 14:45:37.000 058 21278.28 422.87 43078.26 48048.73 2021-02-27 14:45:38.000 058 21278.24 422.89 43078.25 48048.79 2021-02-27 14:45:39.000 058 21278.24 422.90 43078.25 48048.78 2021-02-27 14:45:40.000 058 21278.25 422.91 43078.23 48048.74 2021-02-27 14:45:41.000 058 21278.25 422.89 43078.27 48048.74 2021-02-27 14:45:42.000 058 21278.24 422.89 43078.28 48048.75 2021-02-27 14:45:43.000 058 21278.21 422.92 43078.25 48048.73 2021-02-27 14:45:44.000 058 21278.16 422.96 43078.23 48048.72 2021-02-27 14:45:45.000 058 21278.13 422.96 43078.19 48048.67 2021-02-27 14:45:46.000 058 21278.13 422.97 43078.17 48048.66 2021-02-27 14:45:47.000 058 21278.12 422.96 43078.16 48048.65 2021-02-27 14:45:48.000 058 21278.12 422.96 43078.17 48048.62 2021-02-27 14:45:49.000 058 21278.15 422.95 43078.16 48048.58 2021-02-27 14:45:50.000 058 21278.16 422.98 43078.12 48048.63 2021-02-27 14:45:51.000 058 21278.12 422.97 43078.13 48048.57 2021-02-27 14:45:52.000 058 21278.15 422.98 43078.15 48048.58 2021-02-27 14:45:53.000 058 21278.19 422.98 43078.15 48048.58 2021-02-27 14:45:54.000 058 21278.18 422.97 43078.14 48048.64 2021-02-27 14:45:55.000 058 21278.14 422.96 43078.13 48048.51 2021-02-27 14:45:56.000 058 21278.14 422.98 43078.12 48048.61 2021-02-27 14:45:57.000 058 21278.12 422.95 43078.13 48048.54 2021-02-27 14:45:58.000 058 21278.11 422.97 43078.11 48048.58 2021-02-27 14:45:59.000 058 21278.14 422.99 43078.12 48048.60 2021-02-27 14:46:00.000 058 21278.15 422.97 43078.12 48048.53 2021-02-27 14:46:01.000 058 21278.18 422.97 43078.08 48048.48 2021-02-27 14:46:02.000 058 21278.22 422.98 43078.08 48048.56 2021-02-27 14:46:03.000 058 21278.20 422.97 43078.06 48048.51 2021-02-27 14:46:04.000 058 21278.25 422.94 43078.08 48048.59 2021-02-27 14:46:05.000 058 21278.23 422.92 43078.09 48048.49 2021-02-27 14:46:06.000 058 21278.18 422.92 43078.07 48048.50 2021-02-27 14:46:07.000 058 21278.14 422.90 43078.12 48048.52 2021-02-27 14:46:08.000 058 21278.15 422.92 43078.13 48048.57 2021-02-27 14:46:09.000 058 21278.08 423.06 43078.09 48048.52 2021-02-27 14:46:10.000 058 21278.04 423.21 43078.01 48048.45 2021-02-27 14:46:11.000 058 21278.01 423.24 43077.93 48048.42 2021-02-27 14:46:12.000 058 21278.02 423.27 43077.84 48048.29 2021-02-27 14:46:13.000 058 21277.99 423.28 43077.83 48048.26 2021-02-27 14:46:14.000 058 21277.96 423.30 43077.80 48048.18 2021-02-27 14:46:15.000 058 21277.96 423.29 43077.77 48048.23 2021-02-27 14:46:16.000 058 21277.98 423.25 43077.79 48048.13 2021-02-27 14:46:17.000 058 21278.01 423.21 43077.79 48048.16 2021-02-27 14:46:18.000 058 21278.02 423.20 43077.78 48048.22 2021-02-27 14:46:19.000 058 21277.98 423.19 43077.80 48048.21 2021-02-27 14:46:20.000 058 21277.99 423.17 43077.84 48048.16 2021-02-27 14:46:21.000 058 21278.01 423.16 43077.87 48048.20 2021-02-27 14:46:22.000 058 21278.04 423.07 43077.90 48048.32 2021-02-27 14:46:23.000 058 21278.14 422.97 43077.93 48048.27 2021-02-27 14:46:24.000 058 21278.20 422.90 43078.01 48048.36 2021-02-27 14:46:25.000 058 21278.27 422.85 43078.06 48048.45 2021-02-27 14:46:26.000 058 21278.30 422.85 43078.11 48048.54 2021-02-27 14:46:27.000 058 21278.33 422.84 43078.16 48048.56 2021-02-27 14:46:28.000 058 21278.34 422.81 43078.22 48048.67 2021-02-27 14:46:29.000 058 21278.35 422.79 43078.22 48048.72 2021-02-27 14:46:30.000 058 21278.38 422.78 43078.27 48048.81 2021-02-27 14:46:31.000 058 21278.40 422.75 43078.29 48048.71 2021-02-27 14:46:32.000 058 21278.35 422.74 43078.33 48048.86 2021-02-27 14:46:33.000 058 21278.30 422.72 43078.38 48048.76 2021-02-27 14:46:34.000 058 21278.31 422.66 43078.38 48048.88 2021-02-27 14:46:35.000 058 21278.32 422.65 43078.45 48048.90 2021-02-27 14:46:36.000 058 21278.31 422.66 43078.49 48048.87 2021-02-27 14:46:37.000 058 21278.31 422.63 43078.47 48048.91 2021-02-27 14:46:38.000 058 21278.32 422.63 43078.51 48048.97 2021-02-27 14:46:39.000 058 21278.31 422.64 43078.52 48048.93 2021-02-27 14:46:40.000 058 21278.34 422.65 43078.56 48048.90 2021-02-27 14:46:41.000 058 21278.37 422.63 43078.56 48048.97 2021-02-27 14:46:42.000 058 21278.38 422.64 43078.54 48049.04 2021-02-27 14:46:43.000 058 21278.37 422.65 43078.56 48049.06 2021-02-27 14:46:44.000 058 21278.36 422.64 43078.58 48049.13 2021-02-27 14:46:45.000 058 21278.41 422.62 43078.61 48049.11 2021-02-27 14:46:46.000 058 21278.43 422.64 43078.62 48049.13 2021-02-27 14:46:47.000 058 21278.45 422.65 43078.65 48049.19 2021-02-27 14:46:48.000 058 21278.43 422.69 43078.66 48049.10 2021-02-27 14:46:49.000 058 21278.50 422.70 43078.66 48049.18 2021-02-27 14:46:50.000 058 21278.52 422.65 43078.65 48049.20 2021-02-27 14:46:51.000 058 21278.52 422.59 43078.73 48049.26 2021-02-27 14:46:52.000 058 21278.48 422.54 43078.73 48049.24 2021-02-27 14:46:53.000 058 21278.47 422.59 43078.75 48049.27 2021-02-27 14:46:54.000 058 21278.46 422.58 43078.76 48049.33 2021-02-27 14:46:55.000 058 21278.47 422.57 43078.78 48049.24 2021-02-27 14:46:56.000 058 21278.41 422.60 43078.76 48049.28 2021-02-27 14:46:57.000 058 21278.34 422.62 43078.77 48049.25 2021-02-27 14:46:58.000 058 21278.36 422.59 43078.80 48049.29 2021-02-27 14:46:59.000 058 21278.36 422.56 43078.81 48049.27 2021-02-27 14:47:00.000 058 21278.34 422.51 43078.85 48049.33 2021-02-27 14:47:01.000 058 21278.27 422.47 43078.88 48049.29 2021-02-27 14:47:02.000 058 21278.24 422.45 43078.91 48049.36 2021-02-27 14:47:03.000 058 21278.18 422.46 43078.93 48049.28 2021-02-27 14:47:04.000 058 21278.15 422.45 43078.92 48049.32 2021-02-27 14:47:05.000 058 21278.11 422.48 43078.92 48049.30 2021-02-27 14:47:06.000 058 21278.08 422.48 43078.94 48049.34 2021-02-27 14:47:07.000 058 21278.08 422.46 43078.94 48049.28 2021-02-27 14:47:08.000 058 21278.08 422.48 43078.96 48049.36 2021-02-27 14:47:09.000 058 21278.08 422.54 43078.99 48049.27 2021-02-27 14:47:10.000 058 21278.11 422.59 43078.93 48049.25 2021-02-27 14:47:11.000 058 21278.14 422.63 43078.90 48049.25 2021-02-27 14:47:12.000 058 21278.12 422.69 43078.87 48049.25 2021-02-27 14:47:13.000 058 21278.15 422.69 43078.85 48049.22 2021-02-27 14:47:14.000 058 21278.16 422.68 43078.85 48049.21 2021-02-27 14:47:15.000 058 21278.16 422.68 43078.86 48049.15 2021-02-27 14:47:16.000 058 21278.18 422.69 43078.86 48049.23 2021-02-27 14:47:17.000 058 21278.20 422.69 43078.89 48049.20 2021-02-27 14:47:18.000 058 21278.23 422.67 43078.87 48049.35 2021-02-27 14:47:19.000 058 21278.26 422.67 43078.88 48049.19 2021-02-27 14:47:20.000 058 21278.25 422.68 43078.87 48049.26 2021-02-27 14:47:21.000 058 21278.26 422.69 43078.87 48049.25 2021-02-27 14:47:22.000 058 21278.27 422.71 43078.88 48049.30 2021-02-27 14:47:23.000 058 21278.29 422.73 43078.86 48049.46 2021-02-27 14:47:24.000 058 21278.29 422.78 43078.84 48049.17 2021-02-27 14:47:25.000 058 21278.27 422.82 43078.85 48049.32 2021-02-27 14:47:26.000 058 21278.25 422.82 43078.84 48049.26 2021-02-27 14:47:27.000 058 21278.24 422.85 43078.84 48049.27 2021-02-27 14:47:28.000 058 21278.28 422.85 43078.83 48049.33 2021-02-27 14:47:29.000 058 21278.25 422.88 43078.85 48049.30 2021-02-27 14:47:30.000 058 21278.23 422.89 43078.85 48049.34 2021-02-27 14:47:31.000 058 21278.22 422.90 43078.85 48049.27 2021-02-27 14:47:32.000 058 21278.21 422.93 43078.87 48049.33 2021-02-27 14:47:33.000 058 21278.21 422.96 43078.85 48049.22 2021-02-27 14:47:34.000 058 21278.20 422.97 43078.87 48049.32 2021-02-27 14:47:35.000 058 21278.18 422.96 43078.88 48049.27 2021-02-27 14:47:36.000 058 21278.20 422.94 43078.89 48049.29 2021-02-27 14:47:37.000 058 21278.16 422.90 43078.90 48049.25 2021-02-27 14:47:38.000 058 21278.14 422.85 43078.91 48049.25 2021-02-27 14:47:39.000 058 21278.12 422.82 43078.91 48049.27 2021-02-27 14:47:40.000 058 21278.11 422.80 43078.97 48049.27 2021-02-27 14:47:41.000 058 21278.09 422.82 43078.97 48049.29 2021-02-27 14:47:42.000 058 21278.08 422.85 43078.96 48049.36 2021-02-27 14:47:43.000 058 21278.13 422.85 43078.99 48049.26 2021-02-27 14:47:44.000 058 21278.10 422.85 43078.96 48049.25 2021-02-27 14:47:45.000 058 21278.07 422.88 43078.94 48049.22 2021-02-27 14:47:46.000 058 21278.05 422.87 43078.97 48049.32 2021-02-27 14:47:47.000 058 21278.02 422.89 43078.97 48049.29 2021-02-27 14:47:48.000 058 21277.98 422.96 43078.94 48049.27 2021-02-27 14:47:49.000 058 21277.92 423.07 43078.89 48049.20 2021-02-27 14:47:50.000 058 21277.93 423.13 43078.82 48049.15 2021-02-27 14:47:51.000 058 21277.91 423.19 43078.77 48049.09 2021-02-27 14:47:52.000 058 21277.89 423.24 43078.72 48049.07 2021-02-27 14:47:53.000 058 21277.90 423.25 43078.72 48048.99 2021-02-27 14:47:54.000 058 21277.92 423.24 43078.67 48048.94 2021-02-27 14:47:55.000 058 21277.93 423.25 43078.62 48048.93 2021-02-27 14:47:56.000 058 21277.95 423.25 43078.58 48048.89 2021-02-27 14:47:57.000 058 21277.93 423.28 43078.58 48048.91 2021-02-27 14:47:58.000 058 21277.95 423.26 43078.60 48048.92 2021-02-27 14:47:59.000 058 21277.99 423.25 43078.58 48048.87 2021-02-27 14:48:00.000 058 21277.99 423.26 43078.55 48048.97 2021-02-27 14:48:01.000 058 21277.99 423.24 43078.54 48048.90 2021-02-27 14:48:02.000 058 21277.99 423.23 43078.56 48048.85 2021-02-27 14:48:03.000 058 21278.00 423.23 43078.56 48048.92 2021-02-27 14:48:04.000 058 21277.99 423.26 43078.55 48048.93 2021-02-27 14:48:05.000 058 21277.99 423.26 43078.56 48048.90 2021-02-27 14:48:06.000 058 21277.95 423.31 43078.56 48048.91 2021-02-27 14:48:07.000 058 21277.93 423.34 43078.53 48048.93 2021-02-27 14:48:08.000 058 21277.94 423.36 43078.48 48048.83 2021-02-27 14:48:09.000 058 21277.93 423.36 43078.49 48048.76 2021-02-27 14:48:10.000 058 21277.95 423.34 43078.47 48048.81 2021-02-27 14:48:11.000 058 21277.96 423.31 43078.48 48048.78 2021-02-27 14:48:12.000 058 21278.00 423.27 43078.51 48048.88 2021-02-27 14:48:13.000 058 21278.02 423.27 43078.54 48048.82 2021-02-27 14:48:14.000 058 21278.03 423.26 43078.56 48048.78 2021-02-27 14:48:15.000 058 21278.00 423.26 43078.55 48048.86 2021-02-27 14:48:16.000 058 21278.03 423.23 43078.55 48048.84 2021-02-27 14:48:17.000 058 21278.03 423.24 43078.59 48048.86 2021-02-27 14:48:18.000 058 21278.05 423.23 43078.58 48048.91 2021-02-27 14:48:19.000 058 21278.05 423.23 43078.58 48048.95 2021-02-27 14:48:20.000 058 21278.08 423.18 43078.61 48048.90 2021-02-27 14:48:21.000 058 21278.08 423.16 43078.62 48049.01 2021-02-27 14:48:22.000 058 21278.09 423.12 43078.63 48048.94 2021-02-27 14:48:23.000 058 21278.06 423.08 43078.66 48049.03 2021-02-27 14:48:24.000 058 21278.09 423.00 43078.70 48049.05 2021-02-27 14:48:25.000 058 21278.12 422.95 43078.75 48049.05 2021-02-27 14:48:26.000 058 21278.13 422.95 43078.79 48049.08 2021-02-27 14:48:27.000 058 21278.12 422.95 43078.79 48049.06 2021-02-27 14:48:28.000 058 21278.09 422.94 43078.78 48049.02 2021-02-27 14:48:29.000 058 21278.03 423.00 43078.73 48049.01 2021-02-27 14:48:30.000 058 21277.96 423.09 43078.66 48049.12 2021-02-27 14:48:31.000 058 21277.90 423.16 43078.59 48048.95 2021-02-27 14:48:32.000 058 21277.80 423.23 43078.48 48048.83 2021-02-27 14:48:33.000 058 21277.76 423.21 43078.45 48048.96 2021-02-27 14:48:34.000 058 21277.75 423.20 43078.40 48048.75 2021-02-27 14:48:35.000 058 21277.75 423.16 43078.38 48048.76 2021-02-27 14:48:36.000 058 21277.73 423.13 43078.38 48048.70 2021-02-27 14:48:37.000 058 21277.72 423.15 43078.35 48048.72 2021-02-27 14:48:38.000 058 21277.77 423.16 43078.35 48048.51 2021-02-27 14:48:39.000 058 21277.77 423.20 43078.31 48048.71 2021-02-27 14:48:40.000 058 21277.80 423.20 43078.30 48048.65 2021-02-27 14:48:41.000 058 21277.77 423.19 43078.24 48048.61 2021-02-27 14:48:42.000 058 21277.77 423.19 43078.24 48048.52 2021-02-27 14:48:43.000 058 21277.81 423.16 43078.23 48048.60 2021-02-27 14:48:44.000 058 21277.86 423.10 43078.22 48048.39 2021-02-27 14:48:45.000 058 21277.93 423.02 43078.25 48048.51 2021-02-27 14:48:46.000 058 21277.94 422.98 43078.28 48048.58 2021-02-27 14:48:47.000 058 21277.98 422.97 43078.32 48048.73 2021-02-27 14:48:48.000 058 21278.01 422.94 43078.42 48048.56 2021-02-27 14:48:49.000 058 21278.05 422.91 43078.40 48048.79 2021-02-27 14:48:50.000 058 21278.06 422.87 43078.42 48048.77 2021-02-27 14:48:51.000 058 21278.08 422.85 43078.46 48048.87 2021-02-27 14:48:52.000 058 21278.12 422.86 43078.46 48048.85 2021-02-27 14:48:53.000 058 21278.15 422.82 43078.49 48048.90 2021-02-27 14:48:54.000 058 21278.16 422.81 43078.54 48048.92 2021-02-27 14:48:55.000 058 21278.15 422.83 43078.52 48048.96 2021-02-27 14:48:56.000 058 21278.17 422.83 43078.52 48049.00 2021-02-27 14:48:57.000 058 21278.19 422.82 43078.58 48048.99 2021-02-27 14:48:58.000 058 21278.25 422.78 43078.62 48049.06 2021-02-27 14:48:59.000 058 21278.27 422.80 43078.59 48049.06 2021-02-27 14:49:00.000 058 21278.25 422.81 43078.60 48049.15 2021-02-27 14:49:01.000 058 21278.27 422.81 43078.61 48049.13 2021-02-27 14:49:02.000 058 21278.26 422.82 43078.62 48049.14 2021-02-27 14:49:03.000 058 21278.24 422.87 43078.60 48049.08 2021-02-27 14:49:04.000 058 21278.23 422.89 43078.59 48049.09 2021-02-27 14:49:05.000 058 21278.25 422.88 43078.59 48049.14 2021-02-27 14:49:06.000 058 21278.28 422.85 43078.60 48049.13 2021-02-27 14:49:07.000 058 21278.26 422.84 43078.63 48048.95 2021-02-27 14:49:08.000 058 21278.30 422.81 43078.62 48049.20 2021-02-27 14:49:09.000 058 21278.29 422.83 43078.65 48049.11 2021-02-27 14:49:10.000 058 21278.29 422.87 43078.62 48049.13 2021-02-27 14:49:11.000 058 21278.32 422.88 43078.57 48049.05 2021-02-27 14:49:12.000 058 21278.32 422.89 43078.52 48049.17 2021-02-27 14:49:13.000 058 21278.30 422.86 43078.53 48049.08 2021-02-27 14:49:14.000 058 21278.30 422.84 43078.58 48049.09 2021-02-27 14:49:15.000 058 21278.34 422.83 43078.55 48049.11 2021-02-27 14:49:16.000 058 21278.30 422.87 43078.55 48049.06 2021-02-27 14:49:17.000 058 21278.31 422.92 43078.53 48049.10 2021-02-27 14:49:18.000 058 21278.36 422.93 43078.51 48049.09 2021-02-27 14:49:19.000 058 21278.36 422.94 43078.50 48048.89 2021-02-27 14:49:20.000 058 21278.38 422.95 43078.47 48049.09 2021-02-27 14:49:21.000 058 21278.38 422.90 43078.47 48049.02 2021-02-27 14:49:22.000 058 21278.36 422.88 43078.52 48049.03 2021-02-27 14:49:23.000 058 21278.33 422.89 43078.51 48048.92 2021-02-27 14:49:24.000 058 21278.33 422.92 43078.50 48049.09 2021-02-27 14:49:25.000 058 21278.32 422.99 43078.48 48048.96 2021-02-27 14:49:26.000 058 21278.26 423.01 43078.46 48048.95 2021-02-27 14:49:27.000 058 21278.27 423.01 43078.44 48049.05 2021-02-27 14:49:28.000 058 21278.29 423.00 43078.43 48048.91 2021-02-27 14:49:29.000 058 21278.24 423.04 43078.43 48048.89 2021-02-27 14:49:30.000 058 21278.20 423.04 43078.44 48048.91 2021-02-27 14:49:31.000 058 21278.17 423.06 43078.43 48048.84 2021-02-27 14:49:32.000 058 21278.18 423.07 43078.42 48048.87 2021-02-27 14:49:33.000 058 21278.18 423.11 43078.41 48048.86 2021-02-27 14:49:34.000 058 21278.18 423.09 43078.39 48048.88 2021-02-27 14:49:35.000 058 21278.18 423.11 43078.39 48048.90 2021-02-27 14:49:36.000 058 21278.09 423.18 43078.37 48048.70 2021-02-27 14:49:37.000 058 21278.04 423.29 43078.33 48048.64 2021-02-27 14:49:38.000 058 21278.02 423.40 43078.23 48048.69 2021-02-27 14:49:39.000 058 21278.01 423.44 43078.17 48048.67 2021-02-27 14:49:40.000 058 21278.01 423.44 43078.15 48048.57 2021-02-27 14:49:41.000 058 21278.00 423.46 43078.08 48048.37 2021-02-27 14:49:42.000 058 21277.96 423.49 43078.03 48048.51 2021-02-27 14:49:43.000 058 21277.98 423.49 43078.03 48048.45 2021-02-27 14:49:44.000 058 21277.91 423.47 43078.02 48048.44 2021-02-27 14:49:45.000 058 21277.89 423.47 43078.01 48048.27 2021-02-27 14:49:46.000 058 21277.88 423.45 43078.02 48048.33 2021-02-27 14:49:47.000 058 21277.89 423.50 43078.01 48048.33 2021-02-27 14:49:48.000 058 21277.88 423.52 43077.97 48048.28 2021-02-27 14:49:49.000 058 21277.88 423.52 43078.00 48048.42 2021-02-27 14:49:50.000 058 21277.88 423.52 43077.99 48048.25 2021-02-27 14:49:51.000 058 21277.88 423.50 43077.97 48048.26 2021-02-27 14:49:52.000 058 21277.88 423.47 43077.97 48048.38 2021-02-27 14:49:53.000 058 21277.92 423.46 43077.95 48048.38 2021-02-27 14:49:54.000 058 21277.92 423.49 43077.95 48048.35 2021-02-27 14:49:55.000 058 21277.92 423.50 43077.95 48048.40 2021-02-27 14:49:56.000 058 21277.92 423.52 43077.93 48048.35 2021-02-27 14:49:57.000 058 21277.96 423.50 43077.92 48048.40 2021-02-27 14:49:58.000 058 21278.00 423.48 43077.92 48048.31 2021-02-27 14:49:59.000 058 21278.03 423.43 43077.93 48048.39 2021-02-27 14:50:00.000 058 21278.08 423.40 43077.95 48048.36 2021-02-27 14:50:01.000 058 21278.15 423.35 43077.98 48048.39 2021-02-27 14:50:02.000 058 21278.19 423.32 43078.01 48048.47 2021-02-27 14:50:03.000 058 21278.28 423.29 43078.05 48048.50 2021-02-27 14:50:04.000 058 21278.33 423.26 43078.07 48048.65 2021-02-27 14:50:05.000 058 21278.37 423.22 43078.08 48048.71 2021-02-27 14:50:06.000 058 21278.39 423.20 43078.13 48048.72 2021-02-27 14:50:07.000 058 21278.39 423.24 43078.13 48048.69 2021-02-27 14:50:08.000 058 21278.43 423.26 43078.12 48048.70 2021-02-27 14:50:09.000 058 21278.43 423.32 43078.08 48048.75 2021-02-27 14:50:10.000 058 21278.42 423.41 43078.02 48048.75 2021-02-27 14:50:11.000 058 21278.41 423.44 43077.95 48048.64 2021-02-27 14:50:12.000 058 21278.41 423.40 43077.92 48048.65 2021-02-27 14:50:13.000 058 21278.47 423.33 43077.90 48048.57 2021-02-27 14:50:14.000 058 21278.49 423.25 43077.91 48048.60 2021-02-27 14:50:15.000 058 21278.55 423.16 43077.94 48048.57 2021-02-27 14:50:16.000 058 21278.58 423.13 43077.97 48048.66 2021-02-27 14:50:17.000 058 21278.60 423.12 43077.99 48048.64 2021-02-27 14:50:18.000 058 21278.63 423.08 43077.99 48048.77 2021-02-27 14:50:19.000 058 21278.68 423.05 43078.02 48048.71 2021-02-27 14:50:20.000 058 21278.71 423.04 43078.03 48048.78 2021-02-27 14:50:21.000 058 21278.72 423.01 43078.03 48048.78 2021-02-27 14:50:22.000 058 21278.73 423.00 43078.06 48048.85 2021-02-27 14:50:23.000 058 21278.75 423.00 43078.09 48048.84 2021-02-27 14:50:24.000 058 21278.79 422.99 43078.10 48048.88 2021-02-27 14:50:25.000 058 21278.81 423.00 43078.13 48048.84 2021-02-27 14:50:26.000 058 21278.82 423.00 43078.11 48048.84 2021-02-27 14:50:27.000 058 21278.86 422.96 43078.13 48048.98 2021-02-27 14:50:28.000 058 21278.89 422.91 43078.17 48048.97 2021-02-27 14:50:29.000 058 21278.95 422.88 43078.14 48048.97 2021-02-27 14:50:30.000 058 21278.97 422.82 43078.20 48049.02 2021-02-27 14:50:31.000 058 21278.97 422.77 43078.26 48049.07 2021-02-27 14:50:32.000 058 21278.99 422.74 43078.31 48049.08 2021-02-27 14:50:33.000 058 21279.01 422.66 43078.33 48049.07 2021-02-27 14:50:34.000 058 21279.02 422.62 43078.41 48049.23 2021-02-27 14:50:35.000 058 21279.03 422.58 43078.49 48049.19 2021-02-27 14:50:36.000 058 21279.04 422.57 43078.52 48049.23 2021-02-27 14:50:37.000 058 21279.03 422.55 43078.57 48049.32 2021-02-27 14:50:38.000 058 21279.05 422.53 43078.62 48049.44 2021-02-27 14:50:39.000 058 21279.08 422.54 43078.60 48049.50 2021-02-27 14:50:40.000 058 21279.13 422.55 43078.62 48049.48 2021-02-27 14:50:41.000 058 21279.13 422.54 43078.66 48049.49 2021-02-27 14:50:42.000 058 21279.14 422.54 43078.62 48049.52 2021-02-27 14:50:43.000 058 21279.13 422.52 43078.66 48049.49 2021-02-27 14:50:44.000 058 21279.12 422.51 43078.67 48049.45 2021-02-27 14:50:45.000 058 21279.11 422.52 43078.67 48049.62 2021-02-27 14:50:46.000 058 21279.13 422.50 43078.72 48049.43 2021-02-27 14:50:47.000 058 21279.11 422.52 43078.70 48049.61 2021-02-27 14:50:48.000 058 21279.09 422.51 43078.72 48049.56 2021-02-27 14:50:49.000 058 21279.08 422.50 43078.75 48049.52 2021-02-27 14:50:50.000 058 21279.04 422.48 43078.75 48049.63 2021-02-27 14:50:51.000 058 21279.05 422.47 43078.77 48049.57 2021-02-27 14:50:52.000 058 21279.07 422.49 43078.80 48049.61 2021-02-27 14:50:53.000 058 21279.09 422.50 43078.77 48049.57 2021-02-27 14:50:54.000 058 21279.12 422.55 43078.77 48049.63 2021-02-27 14:50:55.000 058 21279.12 422.57 43078.75 48049.58 2021-02-27 14:50:56.000 058 21279.13 422.55 43078.74 48049.59 2021-02-27 14:50:57.000 058 21279.13 422.55 43078.74 48049.60 2021-02-27 14:50:58.000 058 21279.13 422.56 43078.71 48049.59 2021-02-27 14:50:59.000 058 21279.17 422.58 43078.73 48049.58 2021-02-27 14:51:00.000 058 21279.19 422.60 43078.71 48049.59 2021-02-27 14:51:01.000 058 21279.22 422.58 43078.69 48049.55 2021-02-27 14:51:02.000 058 21279.23 422.52 43078.72 48049.60 2021-02-27 14:51:03.000 058 21279.20 422.49 43078.73 48049.49 2021-02-27 14:51:04.000 058 21279.23 422.45 43078.75 48049.70 2021-02-27 14:51:05.000 058 21279.22 422.48 43078.75 48049.72 2021-02-27 14:51:06.000 058 21279.25 422.51 43078.79 48049.67 2021-02-27 14:51:07.000 058 21279.24 422.54 43078.74 48049.63 2021-02-27 14:51:08.000 058 21279.23 422.56 43078.76 48049.73 2021-02-27 14:51:09.000 058 21279.23 422.56 43078.74 48049.66 2021-02-27 14:51:10.000 058 21279.23 422.57 43078.72 48049.64 2021-02-27 14:51:11.000 058 21279.19 422.61 43078.67 48049.69 2021-02-27 14:51:12.000 058 21279.14 422.63 43078.69 48049.51 2021-02-27 14:51:13.000 058 21279.09 422.68 43078.64 48049.54 2021-02-27 14:51:14.000 058 21279.07 422.71 43078.57 48049.48 2021-02-27 14:51:15.000 058 21279.04 422.76 43078.52 48049.49 2021-02-27 14:51:16.000 058 21278.98 422.81 43078.51 48049.36 2021-02-27 14:51:17.000 058 21278.93 422.85 43078.48 48049.34 2021-02-27 14:51:18.000 058 21278.98 422.86 43078.46 48049.27 2021-02-27 14:51:19.000 058 21278.97 422.88 43078.42 48049.24 2021-02-27 14:51:20.000 058 21278.93 422.87 43078.40 48049.12 2021-02-27 14:51:21.000 058 21278.91 422.87 43078.41 48049.24 2021-02-27 14:51:22.000 058 21278.93 422.86 43078.36 48049.17 2021-02-27 14:51:23.000 058 21278.93 422.87 43078.35 48049.21 2021-02-27 14:51:24.000 058 21278.94 422.84 43078.34 48049.13 2021-02-27 14:51:25.000 058 21278.95 422.82 43078.36 48049.18 2021-02-27 14:51:26.000 058 21278.96 422.79 43078.31 48049.13 2021-02-27 14:51:27.000 058 21278.92 422.78 43078.33 48049.17 2021-02-27 14:51:28.000 058 21278.96 422.79 43078.37 48049.18 2021-02-27 14:51:29.000 058 21278.99 422.75 43078.39 48049.23 2021-02-27 14:51:30.000 058 21279.01 422.80 43078.41 48049.11 2021-02-27 14:51:31.000 058 21279.00 422.75 43078.42 48049.17 2021-02-27 14:51:32.000 058 21279.02 422.73 43078.42 48049.26 2021-02-27 14:51:33.000 058 21279.05 422.72 43078.41 48049.22 2021-02-27 14:51:34.000 058 21279.06 422.67 43078.46 48049.26 2021-02-27 14:51:35.000 058 21279.05 422.67 43078.47 48049.29 2021-02-27 14:51:36.000 058 21279.05 422.69 43078.46 48049.37 2021-02-27 14:51:37.000 058 21279.07 422.74 43078.45 48049.40 2021-02-27 14:51:38.000 058 21279.11 422.73 43078.46 48049.36 2021-02-27 14:51:39.000 058 21279.11 422.76 43078.46 48049.26 2021-02-27 14:51:40.000 058 21279.12 422.75 43078.42 48049.27 2021-02-27 14:51:41.000 058 21279.15 422.70 43078.42 48049.39 2021-02-27 14:51:42.000 058 21279.17 422.70 43078.43 48049.24 2021-02-27 14:51:43.000 058 21279.19 422.68 43078.43 48049.40 2021-02-27 14:51:44.000 058 21279.20 422.66 43078.44 48049.35 2021-02-27 14:51:45.000 058 21279.21 422.64 43078.46 48049.43 2021-02-27 14:51:46.000 058 21279.26 422.63 43078.46 48049.42 2021-02-27 14:51:47.000 058 21279.29 422.60 43078.52 48049.46 2021-02-27 14:51:48.000 058 21279.30 422.60 43078.54 48049.43 2021-02-27 14:51:49.000 058 21279.30 422.60 43078.56 48049.54 2021-02-27 14:51:50.000 058 21279.31 422.57 43078.58 48049.53 2021-02-27 14:51:51.000 058 21279.35 422.55 43078.56 48049.47 2021-02-27 14:51:52.000 058 21279.36 422.53 43078.60 48049.53 2021-02-27 14:51:53.000 058 21279.38 422.51 43078.62 48049.55 2021-02-27 14:51:54.000 058 21279.38 422.49 43078.62 48049.58 2021-02-27 14:51:55.000 058 21279.43 422.49 43078.63 48049.66 2021-02-27 14:51:56.000 058 21279.44 422.45 43078.67 48049.64 2021-02-27 14:51:57.000 058 21279.42 422.44 43078.68 48049.59 2021-02-27 14:51:58.000 058 21279.43 422.41 43078.70 48049.63 2021-02-27 14:51:59.000 058 21279.43 422.42 43078.75 48049.73 2021-02-27 14:52:00.000 058 21279.45 422.42 43078.75 48049.75 2021-02-27 14:52:01.000 058 21279.43 422.42 43078.75 48049.66 2021-02-27 14:52:02.000 058 21279.40 422.42 43078.77 48049.70 2021-02-27 14:52:03.000 058 21279.41 422.42 43078.77 48049.68 2021-02-27 14:52:04.000 058 21279.43 422.38 43078.79 48049.75 2021-02-27 14:52:05.000 058 21279.43 422.38 43078.76 48049.69 2021-02-27 14:52:06.000 058 21279.45 422.33 43078.82 48049.77 2021-02-27 14:52:07.000 058 21279.46 422.31 43078.85 48049.66 2021-02-27 14:52:08.000 058 21279.43 422.29 43078.87 48049.79 2021-02-27 14:52:09.000 058 21279.43 422.26 43078.91 48049.67 2021-02-27 14:52:10.000 058 21279.45 422.24 43078.94 48049.88 2021-02-27 14:52:11.000 058 21279.47 422.24 43078.94 48049.92 2021-02-27 14:52:12.000 058 21279.48 422.26 43078.97 48049.88 2021-02-27 14:52:13.000 058 21279.56 422.26 43078.95 48049.98 2021-02-27 14:52:14.000 058 21279.59 422.24 43078.97 48049.98 2021-02-27 14:52:15.000 058 21279.60 422.22 43078.98 48050.04 2021-02-27 14:52:16.000 058 21279.64 422.20 43078.99 48050.03 2021-02-27 14:52:17.000 058 21279.66 422.18 43079.05 48050.10 2021-02-27 14:52:18.000 058 21279.66 422.17 43079.08 48050.11 2021-02-27 14:52:19.000 058 21279.67 422.18 43079.10 48050.17 2021-02-27 14:52:20.000 058 21279.69 422.19 43079.11 48050.14 2021-02-27 14:52:21.000 058 21279.70 422.20 43079.09 48050.22 2021-02-27 14:52:22.000 058 21279.70 422.19 43079.12 48050.22 2021-02-27 14:52:23.000 058 21279.68 422.22 43079.09 48050.21 2021-02-27 14:52:24.000 058 21279.68 422.21 43079.12 48050.21 2021-02-27 14:52:25.000 058 21279.68 422.22 43079.14 48050.17 2021-02-27 14:52:26.000 058 21279.67 422.22 43079.14 48050.20 2021-02-27 14:52:27.000 058 21279.66 422.23 43079.18 48050.14 2021-02-27 14:52:28.000 058 21279.67 422.23 43079.16 48050.24 2021-02-27 14:52:29.000 058 21279.69 422.23 43079.18 48050.15 2021-02-27 14:52:30.000 058 21279.65 422.24 43079.18 48050.23 2021-02-27 14:52:31.000 058 21279.64 422.24 43079.18 48050.15 2021-02-27 14:52:32.000 058 21279.63 422.24 43079.16 48050.16 2021-02-27 14:52:33.000 058 21279.57 422.25 43079.14 48050.24 2021-02-27 14:52:34.000 058 21279.53 422.26 43079.13 48050.14 2021-02-27 14:52:35.000 058 21279.54 422.27 43079.15 48050.12 2021-02-27 14:52:36.000 058 21279.54 422.26 43079.13 48050.05 2021-02-27 14:52:37.000 058 21279.55 422.27 43079.13 48050.22 2021-02-27 14:52:38.000 058 21279.52 422.28 43079.10 48050.12 2021-02-27 14:52:39.000 058 21279.50 422.31 43079.10 48050.03 2021-02-27 14:52:40.000 058 21279.50 422.31 43079.12 48050.02 2021-02-27 14:52:41.000 058 21279.47 422.30 43079.11 48050.13 2021-02-27 14:52:42.000 058 21279.42 422.34 43079.06 48050.01 2021-02-27 14:52:43.000 058 21279.38 422.37 43079.02 48049.98 2021-02-27 14:52:44.000 058 21279.35 422.40 43078.99 48049.93 2021-02-27 14:52:45.000 058 21279.33 422.43 43078.96 48049.93 2021-02-27 14:52:46.000 058 21279.35 422.43 43078.97 48049.88 2021-02-27 14:52:47.000 058 21279.32 422.45 43078.96 48049.85 2021-02-27 14:52:48.000 058 21279.26 422.46 43078.91 48049.79 2021-02-27 14:52:49.000 058 21279.24 422.49 43078.91 48049.81 2021-02-27 14:52:50.000 058 21279.24 422.49 43078.87 48049.76 2021-02-27 14:52:51.000 058 21279.24 422.48 43078.84 48049.75 2021-02-27 14:52:52.000 058 21279.26 422.48 43078.85 48049.78 2021-02-27 14:52:53.000 058 21279.27 422.48 43078.81 48049.76 2021-02-27 14:52:54.000 058 21279.29 422.49 43078.81 48049.74 2021-02-27 14:52:55.000 058 21279.24 422.51 43078.82 48049.68 2021-02-27 14:52:56.000 058 21279.27 422.52 43078.83 48049.74 2021-02-27 14:52:57.000 058 21279.27 422.52 43078.82 48049.68 2021-02-27 14:52:58.000 058 21279.29 422.51 43078.80 48049.77 2021-02-27 14:52:59.000 058 21279.36 422.49 43078.81 48049.68 2021-02-27 14:53:00.000 058 21279.34 422.49 43078.82 48049.82 2021-02-27 14:53:01.000 058 21279.29 422.49 43078.81 48049.71 2021-02-27 14:53:02.000 058 21279.29 422.49 43078.84 48049.79 2021-02-27 14:53:03.000 058 21279.32 422.49 43078.84 48049.80 2021-02-27 14:53:04.000 058 21279.33 422.50 43078.83 48049.81 2021-02-27 14:53:05.000 058 21279.35 422.50 43078.89 48049.78 2021-02-27 14:53:06.000 058 21279.33 422.54 43078.87 48049.82 2021-02-27 14:53:07.000 058 21279.27 422.68 43078.80 48049.80 2021-02-27 14:53:08.000 058 21279.24 422.84 43078.71 48049.77 2021-02-27 14:53:09.000 058 21279.20 422.96 43078.58 48049.59 2021-02-27 14:53:10.000 058 21279.15 423.01 43078.47 48049.40 2021-02-27 14:53:11.000 058 21279.11 423.08 43078.41 48049.43 2021-02-27 14:53:12.000 058 21279.12 423.09 43078.36 48049.29 2021-02-27 14:53:13.000 058 21279.09 423.08 43078.30 48049.27 2021-02-27 14:53:14.000 058 21279.12 423.08 43078.30 48049.25 2021-02-27 14:53:15.000 058 21279.11 423.09 43078.30 48049.22 2021-02-27 14:53:16.000 058 21279.11 423.10 43078.26 48049.21 2021-02-27 14:53:17.000 058 21279.08 423.09 43078.28 48049.15 2021-02-27 14:53:18.000 058 21279.06 423.10 43078.26 48049.17 2021-02-27 14:53:19.000 058 21279.00 423.08 43078.23 48049.11 2021-02-27 14:53:20.000 058 21279.01 423.08 43078.24 48049.14 2021-02-27 14:53:21.000 058 21278.98 423.11 43078.25 48049.10 2021-02-27 14:53:22.000 058 21279.01 423.16 43078.25 48049.16 2021-02-27 14:53:23.000 058 21279.06 423.17 43078.23 48049.11 2021-02-27 14:53:24.000 058 21279.04 423.21 43078.20 48049.11 2021-02-27 14:53:25.000 058 21279.01 423.24 43078.15 48049.09 2021-02-27 14:53:26.000 058 21279.02 423.23 43078.12 48049.09 2021-02-27 14:53:27.000 058 21279.04 423.21 43078.16 48049.04 2021-02-27 14:53:28.000 058 21279.00 423.18 43078.18 48049.05 2021-02-27 14:53:29.000 058 21279.01 423.12 43078.21 48049.08 2021-02-27 14:53:30.000 058 21279.02 423.04 43078.22 48049.09 2021-02-27 14:53:31.000 058 21278.99 423.02 43078.26 48049.12 2021-02-27 14:53:32.000 058 21279.02 422.98 43078.31 48049.17 2021-02-27 14:53:33.000 058 21279.04 422.94 43078.40 48049.18 2021-02-27 14:53:34.000 058 21279.10 422.85 43078.44 48049.29 2021-02-27 14:53:35.000 058 21279.14 422.71 43078.53 48049.31 2021-02-27 14:53:36.000 058 21279.19 422.59 43078.61 48049.47 2021-02-27 14:53:37.000 058 21279.21 422.55 43078.72 48049.54 2021-02-27 14:53:38.000 058 21279.22 422.51 43078.82 48049.65 2021-02-27 14:53:39.000 058 21279.21 422.47 43078.89 48049.74 2021-02-27 14:53:40.000 058 21279.19 422.44 43078.92 48049.78 2021-02-27 14:53:41.000 058 21279.21 422.47 43078.98 48049.85 2021-02-27 14:53:42.000 058 21279.16 422.62 43078.95 48049.81 2021-02-27 14:53:43.000 058 21279.11 422.75 43078.89 48049.85 2021-02-27 14:53:44.000 058 21279.11 422.83 43078.78 48049.68 2021-02-27 14:53:45.000 058 21279.11 422.87 43078.67 48049.57 2021-02-27 14:53:46.000 058 21279.11 422.87 43078.64 48049.54 2021-02-27 14:53:47.000 058 21279.16 422.82 43078.66 48049.58 2021-02-27 14:53:48.000 058 21279.17 422.71 43078.70 48049.54 2021-02-27 14:53:49.000 058 21279.22 422.66 43078.78 48049.57 2021-02-27 14:53:50.000 058 21279.27 422.58 43078.80 48049.61 2021-02-27 14:53:51.000 058 21279.32 422.56 43078.83 48049.78 2021-02-27 14:53:52.000 058 21279.36 422.54 43078.95 48049.78 2021-02-27 14:53:53.000 058 21279.39 422.52 43078.94 48049.91 2021-02-27 14:53:54.000 058 21279.37 422.54 43078.97 48049.89 2021-02-27 14:53:55.000 058 21279.43 422.51 43079.03 48049.95 2021-02-27 14:53:56.000 058 21279.42 422.51 43079.02 48049.94 2021-02-27 14:53:57.000 058 21279.50 422.49 43079.05 48050.04 2021-02-27 14:53:58.000 058 21279.47 422.49 43079.07 48050.01 2021-02-27 14:53:59.000 058 21279.48 422.52 43079.04 48050.05 2021-02-27 14:54:00.000 058 21279.47 422.53 43079.08 48050.02 2021-02-27 14:54:01.000 058 21279.45 422.51 43079.06 48050.04 2021-02-27 14:54:02.000 058 21279.45 422.50 43079.06 48050.04 2021-02-27 14:54:03.000 058 21279.43 422.49 43079.05 48050.01 2021-02-27 14:54:04.000 058 21279.42 422.46 43079.06 48050.01 2021-02-27 14:54:05.000 058 21279.40 422.45 43079.07 48050.04 2021-02-27 14:54:06.000 058 21279.39 422.47 43079.10 48050.05 2021-02-27 14:54:07.000 058 21279.41 422.48 43079.08 48049.98 2021-02-27 14:54:08.000 058 21279.46 422.48 43079.09 48050.09 2021-02-27 14:54:09.000 058 21279.43 422.51 43079.07 48050.01 2021-02-27 14:54:10.000 058 21279.42 422.52 43079.06 48050.04 2021-02-27 14:54:11.000 058 21279.42 422.56 43079.05 48049.97 2021-02-27 14:54:12.000 058 21279.45 422.59 43079.02 48050.03 2021-02-27 14:54:13.000 058 21279.41 422.64 43079.00 48049.93 2021-02-27 14:54:14.000 058 21279.40 422.66 43078.95 48049.93 2021-02-27 14:54:15.000 058 21279.44 422.67 43078.96 48049.93 2021-02-27 14:54:16.000 058 21279.44 422.69 43078.96 48049.87 2021-02-27 14:54:17.000 058 21279.46 422.71 43078.93 48049.91 2021-02-27 14:54:18.000 058 21279.45 422.73 43078.92 48049.95 2021-02-27 14:54:19.000 058 21279.42 422.76 43078.89 48049.90 2021-02-27 14:54:20.000 058 21279.41 422.73 43078.88 48049.80 2021-02-27 14:54:21.000 058 21279.42 422.75 43078.84 48049.87 2021-02-27 14:54:22.000 058 21279.43 422.76 43078.87 48049.85 2021-02-27 14:54:23.000 058 21279.45 422.79 43078.89 48049.83 2021-02-27 14:54:24.000 058 21279.44 422.79 43078.88 48049.78 2021-02-27 14:54:25.000 058 21279.44 422.80 43078.88 48049.84 2021-02-27 14:54:26.000 058 21279.43 422.83 43078.90 48049.81 2021-02-27 14:54:27.000 058 21279.44 422.82 43078.88 48049.82 2021-02-27 14:54:28.000 058 21279.45 422.84 43078.89 48049.81 2021-02-27 14:54:29.000 058 21279.42 422.85 43078.87 48049.77 2021-02-27 14:54:30.000 058 21279.42 422.86 43078.84 48049.79 2021-02-27 14:54:31.000 058 21279.45 422.83 43078.87 48049.77 2021-02-27 14:54:32.000 058 21279.45 422.81 43078.85 48049.81 2021-02-27 14:54:33.000 058 21279.43 422.82 43078.84 48049.81 2021-02-27 14:54:34.000 058 21279.42 422.81 43078.85 48049.84 2021-02-27 14:54:35.000 058 21279.42 422.80 43078.88 48049.79 2021-02-27 14:54:36.000 058 21279.40 422.81 43078.87 48049.82 2021-02-27 14:54:37.000 058 21279.40 422.81 43078.86 48049.78 2021-02-27 14:54:38.000 058 21279.40 422.82 43078.82 48049.89 2021-02-27 14:54:39.000 058 21279.39 422.82 43078.84 48049.80 2021-02-27 14:54:40.000 058 21279.38 422.80 43078.88 48049.83 2021-02-27 14:54:41.000 058 21279.41 422.75 43078.85 48049.85 2021-02-27 14:54:42.000 058 21279.45 422.71 43078.87 48049.86 2021-02-27 14:54:43.000 058 21279.49 422.69 43078.90 48049.88 2021-02-27 14:54:44.000 058 21279.47 422.66 43078.91 48049.80 2021-02-27 14:54:45.000 058 21279.47 422.63 43078.93 48049.88 2021-02-27 14:54:46.000 058 21279.55 422.52 43079.03 48050.01 2021-02-27 14:54:47.000 058 21279.57 422.48 43079.07 48050.02 2021-02-27 14:54:48.000 058 21279.63 422.41 43079.12 48050.01 2021-02-27 14:54:49.000 058 21279.64 422.39 43079.18 48050.13 2021-02-27 14:54:50.000 058 21279.64 422.38 43079.26 48050.17 2021-02-27 14:54:51.000 058 21279.64 422.40 43079.25 48050.28 2021-02-27 14:54:52.000 058 21279.61 422.43 43079.21 48050.24 2021-02-27 14:54:53.000 058 21279.60 422.40 43079.22 48050.27 2021-02-27 14:54:54.000 058 21279.59 422.40 43079.25 48050.24 2021-02-27 14:54:55.000 058 21279.54 422.38 43079.23 48050.30 2021-02-27 14:54:56.000 058 21279.51 422.38 43079.31 48050.26 2021-02-27 14:54:57.000 058 21279.50 422.36 43079.35 48050.30 2021-02-27 14:54:58.000 058 21279.46 422.36 43079.34 48050.31 2021-02-27 14:54:59.000 058 21279.43 422.41 43079.35 48050.33 2021-02-27 14:55:00.000 058 21279.45 422.46 43079.32 48050.28 2021-02-27 14:55:01.000 058 21279.44 422.50 43079.27 48050.24 2021-02-27 14:55:02.000 058 21279.47 422.53 43079.27 48050.29 2021-02-27 14:55:03.000 058 21279.49 422.55 43079.22 48050.19 2021-02-27 14:55:04.000 058 21279.48 422.50 43079.18 48050.18 2021-02-27 14:55:05.000 058 21279.49 422.44 43079.20 48050.12 2021-02-27 14:55:06.000 058 21279.49 422.42 43079.18 48050.09 2021-02-27 14:55:07.000 058 21279.48 422.42 43079.22 48050.19 2021-02-27 14:55:08.000 058 21279.47 422.42 43079.23 48050.15 2021-02-27 14:55:09.000 058 21279.44 422.41 43079.23 48050.07 2021-02-27 14:55:10.000 058 21279.42 422.40 43079.26 48050.18 2021-02-27 14:55:11.000 058 21279.45 422.38 43079.26 48050.18 2021-02-27 14:55:12.000 058 21279.43 422.40 43079.23 48050.16 2021-02-27 14:55:13.000 058 21279.44 422.39 43079.24 48050.22 2021-02-27 14:55:14.000 058 21279.43 422.37 43079.23 48050.18 2021-02-27 14:55:15.000 058 21279.43 422.36 43079.26 48050.23 2021-02-27 14:55:16.000 058 21279.45 422.35 43079.28 48050.11 2021-02-27 14:55:17.000 058 21279.47 422.34 43079.31 48050.36 2021-02-27 14:55:18.000 058 21279.51 422.32 43079.30 48050.26 2021-02-27 14:55:19.000 058 21279.52 422.29 43079.34 48050.28 2021-02-27 14:55:20.000 058 21279.53 422.27 43079.37 48050.32 2021-02-27 14:55:21.000 058 21279.54 422.27 43079.39 48050.44 2021-02-27 14:55:22.000 058 21279.55 422.25 43079.43 48050.33 2021-02-27 14:55:23.000 058 21279.57 422.26 43079.43 48050.35 2021-02-27 14:55:24.000 058 21279.61 422.26 43079.47 48050.47 2021-02-27 14:55:25.000 058 21279.63 422.27 43079.42 48050.42 2021-02-27 14:55:26.000 058 21279.62 422.31 43079.46 48050.48 2021-02-27 14:55:27.000 058 21279.66 422.32 43079.45 48050.48 2021-02-27 14:55:28.000 058 21279.65 422.38 43079.43 48050.51 2021-02-27 14:55:29.000 058 21279.65 422.46 43079.35 48050.47 2021-02-27 14:55:30.000 058 21279.64 422.48 43079.33 48050.42 2021-02-27 14:55:31.000 058 21279.63 422.49 43079.30 48050.32 2021-02-27 14:55:32.000 058 21279.63 422.46 43079.27 48050.32 2021-02-27 14:55:33.000 058 21279.64 422.44 43079.30 48050.37 2021-02-27 14:55:34.000 058 21279.61 422.41 43079.31 48050.25 2021-02-27 14:55:35.000 058 21279.60 422.40 43079.35 48050.34 2021-02-27 14:55:36.000 058 21279.58 422.38 43079.37 48050.33 2021-02-27 14:55:37.000 058 21279.58 422.36 43079.38 48050.33 2021-02-27 14:55:38.000 058 21279.56 422.34 43079.38 48050.30 2021-02-27 14:55:39.000 058 21279.55 422.35 43079.38 48050.32 2021-02-27 14:55:40.000 058 21279.55 422.34 43079.38 48050.37 2021-02-27 14:55:41.000 058 21279.55 422.37 43079.38 48050.34 2021-02-27 14:55:42.000 058 21279.56 422.36 43079.40 48050.41 2021-02-27 14:55:43.000 058 21279.52 422.36 43079.41 48050.37 2021-02-27 14:55:44.000 058 21279.49 422.35 43079.45 48050.41 2021-02-27 14:55:45.000 058 21279.46 422.32 43079.44 48050.40 2021-02-27 14:55:46.000 058 21279.45 422.32 43079.47 48050.42 2021-02-27 14:55:47.000 058 21279.41 422.30 43079.52 48050.41 2021-02-27 14:55:48.000 058 21279.41 422.28 43079.54 48050.45 2021-02-27 14:55:49.000 058 21279.38 422.27 43079.60 48050.46 2021-02-27 14:55:50.000 058 21279.38 422.28 43079.59 48050.46 2021-02-27 14:55:51.000 058 21279.38 422.29 43079.59 48050.40 2021-02-27 14:55:52.000 058 21279.45 422.29 43079.56 48050.49 2021-02-27 14:55:53.000 058 21279.43 422.29 43079.58 48050.55 2021-02-27 14:55:54.000 058 21279.41 422.32 43079.58 48050.41 2021-02-27 14:55:55.000 058 21279.40 422.31 43079.58 48050.41 2021-02-27 14:55:56.000 058 21279.36 422.30 43079.57 48050.44 2021-02-27 14:55:57.000 058 21279.33 422.32 43079.54 48050.46 2021-02-27 14:55:58.000 058 21279.29 422.32 43079.56 48050.45 2021-02-27 14:55:59.000 058 21279.26 422.29 43079.56 48050.41 2021-02-27 14:56:00.000 058 21279.26 422.27 43079.58 48050.44 2021-02-27 14:56:01.000 058 21279.26 422.29 43079.58 48050.34 2021-02-27 14:56:02.000 058 21279.26 422.30 43079.57 48050.38 2021-02-27 14:56:03.000 058 21279.24 422.33 43079.55 48050.36 2021-02-27 14:56:04.000 058 21279.24 422.35 43079.52 48050.34 2021-02-27 14:56:05.000 058 21279.30 422.33 43079.50 48050.27 2021-02-27 14:56:06.000 058 21279.35 422.33 43079.50 48050.36 2021-02-27 14:56:07.000 058 21279.38 422.37 43079.44 48050.34 2021-02-27 14:56:08.000 058 21279.41 422.39 43079.46 48050.30 2021-02-27 14:56:09.000 058 21279.47 422.39 43079.47 48050.37 2021-02-27 14:56:10.000 058 21279.50 422.42 43079.46 48050.31 2021-02-27 14:56:11.000 058 21279.51 422.41 43079.44 48050.38 2021-02-27 14:56:12.000 058 21279.51 422.41 43079.40 48050.33 2021-02-27 14:56:13.000 058 21279.51 422.42 43079.40 48050.43 2021-02-27 14:56:14.000 058 21279.51 422.41 43079.44 48050.36 2021-02-27 14:56:15.000 058 21279.55 422.43 43079.42 48050.43 2021-02-27 14:56:16.000 058 21279.55 422.44 43079.39 48050.42 2021-02-27 14:56:17.000 058 21279.62 422.43 43079.42 48050.46 2021-02-27 14:56:18.000 058 21279.65 422.50 43079.45 48050.35 2021-02-27 14:56:19.000 058 21279.71 422.52 43079.40 48050.43 2021-02-27 14:56:20.000 058 21279.72 422.56 43079.39 48050.47 2021-02-27 14:56:21.000 058 21279.75 422.59 43079.35 48050.44 2021-02-27 14:56:22.000 058 21279.80 422.59 43079.34 48050.35 2021-02-27 14:56:23.000 058 21279.81 422.63 43079.34 48050.39 2021-02-27 14:56:24.000 058 21279.80 422.66 43079.33 48050.48 2021-02-27 14:56:25.000 058 21279.77 422.68 43079.27 48050.43 2021-02-27 14:56:26.000 058 21279.77 422.69 43079.27 48050.44 2021-02-27 14:56:27.000 058 21279.79 422.67 43079.30 48050.33 2021-02-27 14:56:28.000 058 21279.80 422.67 43079.28 48050.34 2021-02-27 14:56:29.000 058 21279.80 422.64 43079.27 48050.43 2021-02-27 14:56:30.000 058 21279.80 422.59 43079.29 48050.40 2021-02-27 14:56:31.000 058 21279.82 422.54 43079.34 48050.44 2021-02-27 14:56:32.000 058 21279.79 422.54 43079.38 48050.45 2021-02-27 14:56:33.000 058 21279.78 422.52 43079.42 48050.51 2021-02-27 14:56:34.000 058 21279.77 422.54 43079.40 48050.51 2021-02-27 14:56:35.000 058 21279.78 422.54 43079.41 48050.48 2021-02-27 14:56:36.000 058 21279.80 422.52 43079.41 48050.45 2021-02-27 14:56:37.000 058 21279.77 422.50 43079.44 48050.48 2021-02-27 14:56:38.000 058 21279.76 422.50 43079.48 48050.54 2021-02-27 14:56:39.000 058 21279.74 422.48 43079.48 48050.50 2021-02-27 14:56:40.000 058 21279.72 422.44 43079.48 48050.47 2021-02-27 14:56:41.000 058 21279.74 422.42 43079.49 48050.53 2021-02-27 14:56:42.000 058 21279.76 422.40 43079.54 48050.59 2021-02-27 14:56:43.000 058 21279.73 422.38 43079.57 48050.58 2021-02-27 14:56:44.000 058 21279.67 422.44 43079.50 48050.57 2021-02-27 14:56:45.000 058 21279.67 422.50 43079.48 48050.52 2021-02-27 14:56:46.000 058 21279.69 422.50 43079.47 48050.46 2021-02-27 14:56:47.000 058 21279.68 422.53 43079.43 48050.51 2021-02-27 14:56:48.000 058 21279.64 422.51 43079.41 48050.38 2021-02-27 14:56:49.000 058 21279.62 422.53 43079.37 48050.41 2021-02-27 14:56:50.000 058 21279.61 422.54 43079.33 48050.36 2021-02-27 14:56:51.000 058 21279.60 422.55 43079.31 48050.30 2021-02-27 14:56:52.000 058 21279.58 422.54 43079.33 48050.30 2021-02-27 14:56:53.000 058 21279.60 422.55 43079.33 48050.27 2021-02-27 14:56:54.000 058 21279.61 422.56 43079.32 48050.33 2021-02-27 14:56:55.000 058 21279.57 422.56 43079.31 48050.29 2021-02-27 14:56:56.000 058 21279.57 422.56 43079.31 48050.36 2021-02-27 14:56:57.000 058 21279.57 422.59 43079.33 48050.40 2021-02-27 14:56:58.000 058 21279.58 422.58 43079.32 48050.35 2021-02-27 14:56:59.000 058 21279.58 422.58 43079.31 48050.31 2021-02-27 14:57:00.000 058 21279.59 422.57 43079.30 48050.34 2021-02-27 14:57:01.000 058 21279.57 422.55 43079.30 48050.35 2021-02-27 14:57:02.000 058 21279.51 422.52 43079.30 48050.26 2021-02-27 14:57:03.000 058 21279.52 422.47 43079.32 48050.34 2021-02-27 14:57:04.000 058 21279.56 422.44 43079.38 48050.31 2021-02-27 14:57:05.000 058 21279.59 422.45 43079.39 48050.38 2021-02-27 14:57:06.000 058 21279.59 422.47 43079.38 48050.31 2021-02-27 14:57:07.000 058 21279.57 422.46 43079.40 48050.39 2021-02-27 14:57:08.000 058 21279.59 422.49 43079.41 48050.29 2021-02-27 14:57:09.000 058 21279.61 422.48 43079.40 48050.34 2021-02-27 14:57:10.000 058 21279.62 422.51 43079.37 48050.32 2021-02-27 14:57:11.000 058 21279.64 422.51 43079.36 48050.35 2021-02-27 14:57:12.000 058 21279.65 422.53 43079.30 48050.34 2021-02-27 14:57:13.000 058 21279.60 422.60 43079.25 48050.30 2021-02-27 14:57:14.000 058 21279.56 422.71 43079.18 48050.32 2021-02-27 14:57:15.000 058 21279.51 422.84 43079.15 48050.22 2021-02-27 14:57:16.000 058 21279.50 422.87 43079.08 48050.17 2021-02-27 14:57:17.000 058 21279.50 422.86 43079.03 48050.10 2021-02-27 14:57:18.000 058 21279.50 422.84 43078.99 48049.99 2021-02-27 14:57:19.000 058 21279.45 422.83 43078.98 48049.99 2021-02-27 14:57:20.000 058 21279.43 422.83 43079.00 48049.98 2021-02-27 14:57:21.000 058 21279.38 422.82 43078.99 48049.97 2021-02-27 14:57:22.000 058 21279.37 422.80 43078.98 48049.91 2021-02-27 14:57:23.000 058 21279.35 422.81 43078.97 48049.90 2021-02-27 14:57:24.000 058 21279.33 422.80 43078.99 48049.88 2021-02-27 14:57:25.000 058 21279.33 422.79 43078.99 48049.91 2021-02-27 14:57:26.000 058 21279.35 422.76 43079.04 48049.88 2021-02-27 14:57:27.000 058 21279.39 422.74 43079.06 48049.96 2021-02-27 14:57:28.000 058 21279.44 422.75 43079.04 48049.93 2021-02-27 14:57:29.000 058 21279.45 422.74 43079.05 48050.04 2021-02-27 14:57:30.000 058 21279.52 422.72 43079.02 48049.99 2021-02-27 14:57:31.000 058 21279.52 422.70 43079.04 48050.08 2021-02-27 14:57:32.000 058 21279.52 422.67 43079.10 48050.03 2021-02-27 14:57:33.000 058 21279.58 422.66 43079.15 48050.12 2021-02-27 14:57:34.000 058 21279.56 422.68 43079.11 48050.14 2021-02-27 14:57:35.000 058 21279.57 422.66 43079.18 48050.20 2021-02-27 14:57:36.000 058 21279.61 422.62 43079.25 48050.23 2021-02-27 14:57:37.000 058 21279.64 422.58 43079.27 48050.29 2021-02-27 14:57:38.000 058 21279.68 422.53 43079.31 48050.33 2021-02-27 14:57:39.000 058 21279.72 422.47 43079.33 48050.36 2021-02-27 14:57:40.000 058 21279.71 422.45 43079.41 48050.46 2021-02-27 14:57:41.000 058 21279.74 422.43 43079.48 48050.44 2021-02-27 14:57:42.000 058 21279.74 422.44 43079.48 48050.47 2021-02-27 14:57:43.000 058 21279.77 422.48 43079.49 48050.61 2021-02-27 14:57:44.000 058 21279.75 422.51 43079.51 48050.62 2021-02-27 14:57:45.000 058 21279.74 422.54 43079.51 48050.58 2021-02-27 14:57:46.000 058 21279.70 422.55 43079.51 48050.57 2021-02-27 14:57:47.000 058 21279.70 422.56 43079.52 48050.51 2021-02-27 14:57:48.000 058 21279.71 422.60 43079.50 48050.57 2021-02-27 14:57:49.000 058 21279.65 422.59 43079.52 48050.59 2021-02-27 14:57:50.000 058 21279.65 422.60 43079.54 48050.50 2021-02-27 14:57:51.000 058 21279.63 422.58 43079.51 48050.51 2021-02-27 14:57:52.000 058 21279.63 422.55 43079.50 48050.50 2021-02-27 14:57:53.000 058 21279.64 422.52 43079.51 48050.49 2021-02-27 14:57:54.000 058 21279.64 422.52 43079.56 48050.53 2021-02-27 14:57:55.000 058 21279.63 422.52 43079.58 48050.53 2021-02-27 14:57:56.000 058 21279.69 422.48 43079.60 48050.58 2021-02-27 14:57:57.000 058 21279.70 422.45 43079.62 48050.53 2021-02-27 14:57:58.000 058 21279.70 422.42 43079.61 48050.66 2021-02-27 14:57:59.000 058 21279.68 422.42 43079.60 48050.62 2021-02-27 14:58:00.000 058 21279.68 422.40 43079.64 48050.67 2021-02-27 14:58:01.000 058 21279.70 422.38 43079.66 48050.68 2021-02-27 14:58:02.000 058 21279.75 422.36 43079.67 48050.72 2021-02-27 14:58:03.000 058 21279.78 422.38 43079.69 48050.76 2021-02-27 14:58:04.000 058 21279.79 422.38 43079.72 48050.70 2021-02-27 14:58:05.000 058 21279.80 422.39 43079.67 48050.76 2021-02-27 14:58:06.000 058 21279.81 422.41 43079.67 48050.67 2021-02-27 14:58:07.000 058 21279.78 422.42 43079.69 48050.71 2021-02-27 14:58:08.000 058 21279.75 422.45 43079.63 48050.68 2021-02-27 14:58:09.000 058 21279.72 422.46 43079.62 48050.63 2021-02-27 14:58:10.000 058 21279.69 422.50 43079.56 48050.64 2021-02-27 14:58:11.000 058 21279.63 422.55 43079.57 48050.60 2021-02-27 14:58:12.000 058 21279.61 422.62 43079.54 48050.60 2021-02-27 14:58:13.000 058 21279.58 422.68 43079.49 48050.50 2021-02-27 14:58:14.000 058 21279.54 422.71 43079.46 48050.50 2021-02-27 14:58:15.000 058 21279.54 422.75 43079.44 48050.45 2021-02-27 14:58:16.000 058 21279.50 422.79 43079.42 48050.37 2021-02-27 14:58:17.000 058 21279.49 422.82 43079.36 48050.37 2021-02-27 14:58:18.000 058 21279.50 422.87 43079.34 48050.36 2021-02-27 14:58:19.000 058 21279.46 422.88 43079.33 48050.28 2021-02-27 14:58:20.000 058 21279.44 422.87 43079.29 48050.27 2021-02-27 14:58:21.000 058 21279.44 422.89 43079.29 48050.23 2021-02-27 14:58:22.000 058 21279.43 422.89 43079.29 48050.16 2021-02-27 14:58:23.000 058 21279.41 422.89 43079.25 48050.27 2021-02-27 14:58:24.000 058 21279.44 422.87 43079.26 48050.17 2021-02-27 14:58:25.000 058 21279.39 422.84 43079.28 48050.22 2021-02-27 14:58:26.000 058 21279.36 422.85 43079.29 48050.21 2021-02-27 14:58:27.000 058 21279.36 422.86 43079.30 48050.22 2021-02-27 14:58:28.000 058 21279.37 422.85 43079.35 48050.20 2021-02-27 14:58:29.000 058 21279.41 422.80 43079.33 48050.28 2021-02-27 14:58:30.000 058 21279.48 422.75 43079.35 48050.24 2021-02-27 14:58:31.000 058 21279.50 422.73 43079.39 48050.30 2021-02-27 14:58:32.000 058 21279.48 422.72 43079.41 48050.36 2021-02-27 14:58:33.000 058 21279.45 422.72 43079.41 48050.33 2021-02-27 14:58:34.000 058 21279.49 422.70 43079.44 48050.37 2021-02-27 14:58:35.000 058 21279.48 422.70 43079.46 48050.33 2021-02-27 14:58:36.000 058 21279.46 422.74 43079.50 48050.37 2021-02-27 14:58:37.000 058 21279.42 422.78 43079.51 48050.35 2021-02-27 14:58:38.000 058 21279.38 422.80 43079.48 48050.38 2021-02-27 14:58:39.000 058 21279.41 422.82 43079.47 48050.36 2021-02-27 14:58:40.000 058 21279.41 422.86 43079.46 48050.35 2021-02-27 14:58:41.000 058 21279.35 422.92 43079.40 48050.34 2021-02-27 14:58:42.000 058 21279.32 423.01 43079.33 48050.26 2021-02-27 14:58:43.000 058 21279.22 423.13 43079.28 48050.27 2021-02-27 14:58:44.000 058 21279.17 423.17 43079.21 48050.11 2021-02-27 14:58:45.000 058 21279.12 423.21 43079.21 48050.06 2021-02-27 14:58:46.000 058 21279.14 423.19 43079.16 48050.00 2021-02-27 14:58:47.000 058 21279.16 423.15 43079.14 48050.00 2021-02-27 14:58:48.000 058 21279.16 423.10 43079.18 48050.04 2021-02-27 14:58:49.000 058 21279.26 423.04 43079.19 48050.07 2021-02-27 14:58:50.000 058 21279.25 423.01 43079.23 48050.06 2021-02-27 14:58:51.000 058 21279.27 422.95 43079.27 48050.08 2021-02-27 14:58:52.000 058 21279.26 422.95 43079.28 48050.19 2021-02-27 14:58:53.000 058 21279.28 422.92 43079.35 48050.23 2021-02-27 14:58:54.000 058 21279.31 422.88 43079.37 48050.19 2021-02-27 14:58:55.000 058 21279.31 422.87 43079.43 48050.26 2021-02-27 14:58:56.000 058 21279.28 422.86 43079.47 48050.31 2021-02-27 14:58:57.000 058 21279.29 422.87 43079.47 48050.32 2021-02-27 14:58:58.000 058 21279.31 422.86 43079.48 48050.39 2021-02-27 14:58:59.000 058 21279.33 422.87 43079.53 48050.36 2021-02-27 14:59:00.000 058 21279.28 422.87 43079.52 48050.37 2021-02-27 14:59:01.000 058 21279.32 422.85 43079.52 48050.37 2021-02-27 14:59:02.000 058 21279.29 422.83 43079.54 48050.38 2021-02-27 14:59:03.000 058 21279.28 422.83 43079.55 48050.40 2021-02-27 14:59:04.000 058 21279.32 422.79 43079.54 48050.40 2021-02-27 14:59:05.000 058 21279.32 422.76 43079.56 48050.43 2021-02-27 14:59:06.000 058 21279.34 422.72 43079.56 48050.38 2021-02-27 14:59:07.000 058 21279.32 422.70 43079.58 48050.43 2021-02-27 14:59:08.000 058 21279.36 422.68 43079.61 48050.40 2021-02-27 14:59:09.000 058 21279.37 422.69 43079.64 48050.49 2021-02-27 14:59:10.000 058 21279.37 422.70 43079.65 48050.49 2021-02-27 14:59:11.000 058 21279.36 422.71 43079.65 48050.48 2021-02-27 14:59:12.000 058 21279.41 422.69 43079.64 48050.49 2021-02-27 14:59:13.000 058 21279.42 422.68 43079.63 48050.54 2021-02-27 14:59:14.000 058 21279.41 422.65 43079.68 48050.56 2021-02-27 14:59:15.000 058 21279.44 422.66 43079.69 48050.58 2021-02-27 14:59:16.000 058 21279.48 422.64 43079.72 48050.66 2021-02-27 14:59:17.000 058 21279.49 422.62 43079.76 48050.65 2021-02-27 14:59:18.000 058 21279.50 422.66 43079.73 48050.68 2021-02-27 14:59:19.000 058 21279.47 422.72 43079.73 48050.70 2021-02-27 14:59:20.000 058 21279.42 422.74 43079.70 48050.59 2021-02-27 14:59:21.000 058 21279.38 422.73 43079.70 48050.66 2021-02-27 14:59:22.000 058 21279.39 422.74 43079.69 48050.56 2021-02-27 14:59:23.000 058 21279.33 422.76 43079.70 48050.52 2021-02-27 14:59:24.000 058 21279.34 422.78 43079.66 48050.54 2021-02-27 14:59:25.000 058 21279.32 422.79 43079.69 48050.57 2021-02-27 14:59:26.000 058 21279.28 422.79 43079.66 48050.47 2021-02-27 14:59:27.000 058 21279.26 422.81 43079.65 48050.50 2021-02-27 14:59:28.000 058 21279.26 422.83 43079.65 48050.52 2021-02-27 14:59:29.000 058 21279.27 422.82 43079.63 48050.47 2021-02-27 14:59:30.000 058 21279.28 422.78 43079.61 48050.45 2021-02-27 14:59:31.000 058 21279.31 422.74 43079.63 48050.46 2021-02-27 14:59:32.000 058 21279.35 422.71 43079.65 48050.52 2021-02-27 14:59:33.000 058 21279.37 422.67 43079.70 48050.47 2021-02-27 14:59:34.000 058 21279.39 422.68 43079.70 48050.57 2021-02-27 14:59:35.000 058 21279.39 422.69 43079.70 48050.54 2021-02-27 14:59:36.000 058 21279.38 422.73 43079.70 48050.54 2021-02-27 14:59:37.000 058 21279.40 422.68 43079.72 48050.55 2021-02-27 14:59:38.000 058 21279.41 422.66 43079.70 48050.55 2021-02-27 14:59:39.000 058 21279.37 422.69 43079.71 48050.57 2021-02-27 14:59:40.000 058 21279.35 422.72 43079.68 48050.57 2021-02-27 14:59:41.000 058 21279.36 422.72 43079.70 48050.61 2021-02-27 14:59:42.000 058 21279.34 422.74 43079.72 48050.59 2021-02-27 14:59:43.000 058 21279.31 422.75 43079.70 48050.58 2021-02-27 14:59:44.000 058 21279.29 422.75 43079.71 48050.57 2021-02-27 14:59:45.000 058 21279.32 422.78 43079.68 48050.54 2021-02-27 14:59:46.000 058 21279.34 422.77 43079.68 48050.50 2021-02-27 14:59:47.000 058 21279.34 422.80 43079.68 48050.52 2021-02-27 14:59:48.000 058 21279.32 422.80 43079.66 48050.53 2021-02-27 14:59:49.000 058 21279.32 422.81 43079.65 48050.45 2021-02-27 14:59:50.000 058 21279.29 422.83 43079.64 48050.45 2021-02-27 14:59:51.000 058 21279.25 422.84 43079.63 48050.43 2021-02-27 14:59:52.000 058 21279.24 422.82 43079.62 48050.45 2021-02-27 14:59:53.000 058 21279.19 422.90 43079.61 48050.39 2021-02-27 14:59:54.000 058 21279.09 422.99 43079.55 48050.36 2021-02-27 14:59:55.000 058 21279.04 423.09 43079.49 48050.34 2021-02-27 14:59:56.000 058 21279.02 423.12 43079.41 48050.28 2021-02-27 14:59:57.000 058 21278.97 423.16 43079.34 48050.12 2021-02-27 14:59:58.000 058 21278.93 423.21 43079.32 48050.04 2021-02-27 14:59:59.000 058 21278.90 423.25 43079.27 48050.03 2021-02-27 15:00:00.000 058 21278.91 423.26 43079.20 48050.02 2021-02-27 15:00:01.000 058 21278.97 423.23 43079.18 48049.92 2021-02-27 15:00:02.000 058 21279.03 423.18 43079.17 48049.90 2021-02-27 15:00:03.000 058 21279.04 423.14 43079.21 48049.97 2021-02-27 15:00:04.000 058 21279.06 423.13 43079.22 48049.94 2021-02-27 15:00:05.000 058 21279.10 423.09 43079.21 48049.95 2021-02-27 15:00:06.000 058 21279.14 423.06 43079.22 48049.98 2021-02-27 15:00:07.000 058 21279.13 423.02 43079.25 48049.99 2021-02-27 15:00:08.000 058 21279.16 422.98 43079.31 48050.06 2021-02-27 15:00:09.000 058 21279.18 422.94 43079.33 48050.07 2021-02-27 15:00:10.000 058 21279.20 422.92 43079.33 48050.16 2021-02-27 15:00:11.000 058 21279.20 422.91 43079.38 48050.14 2021-02-27 15:00:12.000 058 21279.18 422.92 43079.42 48050.25 2021-02-27 15:00:13.000 058 21279.14 422.94 43079.41 48050.19 2021-02-27 15:00:14.000 058 21279.13 422.98 43079.38 48050.28 2021-02-27 15:00:15.000 058 21279.13 422.98 43079.36 48050.21 2021-02-27 15:00:16.000 058 21279.14 422.99 43079.35 48050.16 2021-02-27 15:00:17.000 058 21279.12 422.94 43079.38 48050.19 2021-02-27 15:00:18.000 058 21279.12 422.91 43079.37 48050.16 2021-02-27 15:00:19.000 058 21279.14 422.92 43079.40 48050.22 2021-02-27 15:00:20.000 058 21279.14 422.92 43079.42 48050.22 2021-02-27 15:00:21.000 058 21279.17 422.92 43079.44 48050.23 2021-02-27 15:00:22.000 058 21279.19 422.92 43079.47 48050.19 2021-02-27 15:00:23.000 058 21279.14 422.91 43079.46 48050.25 2021-02-27 15:00:24.000 058 21279.13 422.93 43079.44 48050.20 2021-02-27 15:00:25.000 058 21279.13 422.96 43079.46 48050.25 2021-02-27 15:00:26.000 058 21279.10 422.94 43079.48 48050.24 2021-02-27 15:00:27.000 058 21279.11 422.92 43079.49 48050.23 2021-02-27 15:00:28.000 058 21279.13 422.95 43079.49 48050.20 2021-02-27 15:00:29.000 058 21279.14 422.93 43079.49 48050.21 2021-02-27 15:00:30.000 058 21279.17 422.88 43079.53 48050.29 2021-02-27 15:00:31.000 058 21279.18 422.86 43079.55 48050.33 2021-02-27 15:00:32.000 058 21279.18 422.83 43079.57 48050.35 2021-02-27 15:00:33.000 058 21279.22 422.82 43079.57 48050.29 2021-02-27 15:00:34.000 058 21279.22 422.81 43079.58 48050.43 2021-02-27 15:00:35.000 058 21279.17 422.83 43079.60 48050.45 2021-02-27 15:00:36.000 058 21279.14 422.83 43079.58 48050.40 2021-02-27 15:00:37.000 058 21279.15 422.83 43079.61 48050.34 2021-02-27 15:00:38.000 058 21279.13 422.82 43079.61 48050.36 2021-02-27 15:00:39.000 058 21279.12 422.81 43079.62 48050.38 2021-02-27 15:00:40.000 058 21279.13 422.80 43079.63 48050.34 2021-02-27 15:00:41.000 058 21279.12 422.77 43079.64 48050.43 2021-02-27 15:00:42.000 058 21279.12 422.77 43079.68 48050.37 2021-02-27 15:00:43.000 058 21279.15 422.73 43079.69 48050.48 2021-02-27 15:00:44.000 058 21279.16 422.64 43079.75 48050.45 2021-02-27 15:00:45.000 058 21279.17 422.55 43079.83 48050.58 2021-02-27 15:00:46.000 058 21279.18 422.45 43079.93 48050.63 2021-02-27 15:00:47.000 058 21279.17 422.39 43080.01 48050.70 2021-02-27 15:00:48.000 058 21279.21 422.40 43080.08 48050.80 2021-02-27 15:00:49.000 058 21279.25 422.45 43080.10 48050.79 2021-02-27 15:00:50.000 058 21279.28 422.45 43080.13 48050.88 2021-02-27 15:00:51.000 058 21279.30 422.48 43080.10 48050.83 2021-02-27 15:00:52.000 058 21279.30 422.49 43080.13 48050.87 2021-02-27 15:00:53.000 058 21279.29 422.48 43080.14 48050.87 2021-02-27 15:00:54.000 058 21279.29 422.46 43080.19 48050.88 2021-02-27 15:00:55.000 058 21279.28 422.46 43080.17 48050.92 2021-02-27 15:00:56.000 058 21279.25 422.53 43080.15 48050.91 2021-02-27 15:00:57.000 058 21279.20 422.63 43080.11 48050.91 2021-02-27 15:00:58.000 058 21279.13 422.77 43080.01 48050.84 2021-02-27 15:00:59.000 058 21279.11 422.86 43079.93 48050.85 2021-02-27 15:01:00.000 058 21279.10 422.91 43079.89 48050.72 2021-02-27 15:01:01.000 058 21279.12 422.93 43079.85 48050.61 2021-02-27 15:01:02.000 058 21279.09 422.93 43079.78 48050.60 2021-02-27 15:01:03.000 058 21279.06 422.95 43079.74 48050.49 2021-02-27 15:01:04.000 058 21279.02 423.02 43079.71 48050.45 2021-02-27 15:01:05.000 058 21279.03 423.08 43079.68 48050.46 2021-02-27 15:01:06.000 058 21279.02 423.13 43079.63 48050.44 2021-02-27 15:01:07.000 058 21279.06 423.14 43079.64 48050.32 2021-02-27 15:01:08.000 058 21279.04 423.16 43079.59 48050.28 2021-02-27 15:01:09.000 058 21279.05 423.18 43079.56 48050.30 2021-02-27 15:01:10.000 058 21279.08 423.17 43079.56 48050.36 2021-02-27 15:01:11.000 058 21279.10 423.12 43079.58 48050.35 2021-02-27 15:01:12.000 058 21279.09 423.09 43079.59 48050.34 2021-02-27 15:01:13.000 058 21279.08 423.09 43079.61 48050.35 2021-02-27 15:01:14.000 058 21279.10 423.08 43079.60 48050.30 2021-02-27 15:01:15.000 058 21279.15 423.06 43079.61 48050.38 2021-02-27 15:01:16.000 058 21279.15 423.07 43079.61 48050.29 2021-02-27 15:01:17.000 058 21279.16 423.06 43079.60 48050.40 2021-02-27 15:01:18.000 058 21279.14 423.05 43079.61 48050.34 2021-02-27 15:01:19.000 058 21279.13 423.02 43079.62 48050.36 2021-02-27 15:01:20.000 058 21279.17 422.96 43079.65 48050.36 2021-02-27 15:01:21.000 058 21279.20 422.91 43079.68 48050.38 2021-02-27 15:01:22.000 058 21279.24 422.82 43079.72 48050.45 2021-02-27 15:01:23.000 058 21279.24 422.70 43079.82 48050.49 2021-02-27 15:01:24.000 058 21279.28 422.64 43079.92 48050.63 2021-02-27 15:01:25.000 058 21279.27 422.63 43079.96 48050.66 2021-02-27 15:01:26.000 058 21279.28 422.61 43079.98 48050.75 2021-02-27 15:01:27.000 058 21279.26 422.64 43079.97 48050.77 2021-02-27 15:01:28.000 058 21279.22 422.71 43079.96 48050.79 2021-02-27 15:01:29.000 058 21279.22 422.73 43079.96 48050.82 2021-02-27 15:01:30.000 058 21279.23 422.70 43079.94 48050.73 2021-02-27 15:01:31.000 058 21279.24 422.72 43079.92 48050.72 2021-02-27 15:01:32.000 058 21279.23 422.72 43079.90 48050.62 2021-02-27 15:01:33.000 058 21279.22 422.69 43079.92 48050.70 2021-02-27 15:01:34.000 058 21279.22 422.68 43079.97 48050.75 2021-02-27 15:01:35.000 058 21279.24 422.67 43079.96 48050.73 2021-02-27 15:01:36.000 058 21279.26 422.66 43079.94 48050.68 2021-02-27 15:01:37.000 058 21279.26 422.63 43079.95 48050.79 2021-02-27 15:01:38.000 058 21279.28 422.59 43079.96 48050.81 2021-02-27 15:01:39.000 058 21279.33 422.56 43079.99 48050.75 2021-02-27 15:01:40.000 058 21279.34 422.54 43080.02 48050.80 2021-02-27 15:01:41.000 058 21279.32 422.52 43080.03 48050.78 2021-02-27 15:01:42.000 058 21279.33 422.48 43080.06 48050.82 2021-02-27 15:01:43.000 058 21279.31 422.47 43080.07 48050.80 2021-02-27 15:01:44.000 058 21279.30 422.45 43080.12 48050.81 2021-02-27 15:01:45.000 058 21279.30 422.44 43080.12 48050.87 2021-02-27 15:01:46.000 058 21279.32 422.45 43080.11 48050.90 2021-02-27 15:01:47.000 058 21279.26 422.46 43080.12 48050.94 2021-02-27 15:01:48.000 058 21279.24 422.44 43080.14 48050.89 2021-02-27 15:01:49.000 058 21279.25 422.43 43080.14 48050.98 2021-02-27 15:01:50.000 058 21279.21 422.42 43080.15 48050.88 2021-02-27 15:01:51.000 058 21279.19 422.41 43080.14 48050.94 2021-02-27 15:01:52.000 058 21279.22 422.45 43080.15 48050.95 2021-02-27 15:01:53.000 058 21279.20 422.44 43080.16 48050.82 2021-02-27 15:01:54.000 058 21279.18 422.43 43080.16 48050.88 2021-02-27 15:01:55.000 058 21279.16 422.43 43080.16 48050.82 2021-02-27 15:01:56.000 058 21279.17 422.43 43080.16 48050.87 2021-02-27 15:01:57.000 058 21279.17 422.45 43080.14 48050.87 2021-02-27 15:01:58.000 058 21279.18 422.44 43080.13 48050.83 2021-02-27 15:01:59.000 058 21279.14 422.44 43080.13 48050.87 2021-02-27 15:02:00.000 058 21279.13 422.43 43080.13 48050.82 2021-02-27 15:02:01.000 058 21279.14 422.39 43080.16 48050.89 2021-02-27 15:02:02.000 058 21279.13 422.37 43080.18 48050.88 2021-02-27 15:02:03.000 058 21279.18 422.33 43080.22 48050.92 2021-02-27 15:02:04.000 058 21279.20 422.33 43080.24 48050.93 2021-02-27 15:02:05.000 058 21279.20 422.33 43080.23 48050.92 2021-02-27 15:02:06.000 058 21279.19 422.37 43080.21 48050.94 2021-02-27 15:02:07.000 058 21279.17 422.41 43080.19 48050.90 2021-02-27 15:02:08.000 058 21279.17 422.41 43080.20 48050.90 2021-02-27 15:02:09.000 058 21279.20 422.40 43080.19 48050.99 2021-02-27 15:02:10.000 058 21279.19 422.40 43080.18 48050.89 2021-02-27 15:02:11.000 058 21279.18 422.39 43080.20 48050.91 2021-02-27 15:02:12.000 058 21279.16 422.39 43080.19 48050.90 2021-02-27 15:02:13.000 058 21279.19 422.36 43080.19 48050.93 2021-02-27 15:02:14.000 058 21279.18 422.37 43080.20 48050.91 2021-02-27 15:02:15.000 058 21279.21 422.34 43080.22 48051.02 2021-02-27 15:02:16.000 058 21279.19 422.35 43080.22 48050.96 2021-02-27 15:02:17.000 058 21279.20 422.33 43080.22 48051.02 2021-02-27 15:02:18.000 058 21279.18 422.34 43080.22 48050.98 2021-02-27 15:02:19.000 058 21279.19 422.35 43080.24 48050.96 2021-02-27 15:02:20.000 058 21279.21 422.35 43080.25 48051.03 2021-02-27 15:02:21.000 058 21279.22 422.36 43080.22 48050.95 2021-02-27 15:02:22.000 058 21279.22 422.35 43080.24 48050.95 2021-02-27 15:02:23.000 058 21279.22 422.36 43080.27 48050.90 2021-02-27 15:02:24.000 058 21279.22 422.36 43080.24 48050.90 2021-02-27 15:02:25.000 058 21279.23 422.39 43080.24 48050.93 2021-02-27 15:02:26.000 058 21279.22 422.41 43080.23 48050.91 2021-02-27 15:02:27.000 058 21279.23 422.41 43080.24 48050.98 2021-02-27 15:02:28.000 058 21279.25 422.40 43080.26 48050.94 2021-02-27 15:02:29.000 058 21279.22 422.41 43080.22 48051.03 2021-02-27 15:02:30.000 058 21279.22 422.43 43080.23 48050.98 2021-02-27 15:02:31.000 058 21279.24 422.44 43080.24 48050.98 2021-02-27 15:02:32.000 058 21279.28 422.46 43080.21 48050.96 2021-02-27 15:02:33.000 058 21279.26 422.52 43080.18 48050.96 2021-02-27 15:02:34.000 058 21279.26 422.52 43080.17 48050.96 2021-02-27 15:02:35.000 058 21279.25 422.54 43080.14 48050.86 2021-02-27 15:02:36.000 058 21279.22 422.51 43080.14 48050.89 2021-02-27 15:02:37.000 058 21279.18 422.49 43080.13 48050.83 2021-02-27 15:02:38.000 058 21279.15 422.47 43080.11 48050.81 2021-02-27 15:02:39.000 058 21279.15 422.42 43080.15 48050.83 2021-02-27 15:02:40.000 058 21279.15 422.40 43080.17 48050.83 2021-02-27 15:02:41.000 058 21279.15 422.43 43080.19 48050.94 2021-02-27 15:02:42.000 058 21279.17 422.45 43080.25 48050.92 2021-02-27 15:02:43.000 058 21279.19 422.45 43080.20 48050.84 2021-02-27 15:02:44.000 058 21279.17 422.45 43080.22 48050.97 2021-02-27 15:02:45.000 058 21279.17 422.43 43080.22 48051.01 2021-02-27 15:02:46.000 058 21279.20 422.39 43080.23 48050.93 2021-02-27 15:02:47.000 058 21279.21 422.39 43080.23 48050.91 2021-02-27 15:02:48.000 058 21279.18 422.39 43080.24 48051.02 2021-02-27 15:02:49.000 058 21279.17 422.39 43080.24 48051.01 2021-02-27 15:02:50.000 058 21279.17 422.38 43080.29 48051.00 2021-02-27 15:02:51.000 058 21279.15 422.39 43080.27 48051.02 2021-02-27 15:02:52.000 058 21279.16 422.36 43080.25 48050.97 2021-02-27 15:02:53.000 058 21279.14 422.38 43080.25 48051.01 2021-02-27 15:02:54.000 058 21279.13 422.40 43080.26 48050.93 2021-02-27 15:02:55.000 058 21279.13 422.38 43080.22 48050.94 2021-02-27 15:02:56.000 058 21279.10 422.40 43080.19 48050.84 2021-02-27 15:02:57.000 058 21279.07 422.41 43080.18 48050.84 2021-02-27 15:02:58.000 058 21279.08 422.37 43080.19 48050.82 2021-02-27 15:02:59.000 058 21279.11 422.36 43080.17 48050.82 2021-02-27 15:03:00.000 058 21279.13 422.38 43080.19 48050.84 2021-02-27 15:03:01.000 058 21279.11 422.39 43080.18 48050.84 2021-02-27 15:03:02.000 058 21279.06 422.39 43080.18 48050.94 2021-02-27 15:03:03.000 058 21279.04 422.40 43080.15 48050.86 2021-02-27 15:03:04.000 058 21279.07 422.42 43080.18 48050.88 2021-02-27 15:03:05.000 058 21279.06 422.41 43080.20 48050.88 2021-02-27 15:03:06.000 058 21279.06 422.43 43080.16 48050.82 2021-02-27 15:03:07.000 058 21279.04 422.43 43080.16 48050.87 2021-02-27 15:03:08.000 058 21279.06 422.44 43080.15 48050.79 2021-02-27 15:03:09.000 058 21279.05 422.44 43080.18 48050.84 2021-02-27 15:03:10.000 058 21279.06 422.44 43080.18 48050.81 2021-02-27 15:03:11.000 058 21279.06 422.46 43080.20 48050.80 2021-02-27 15:03:12.000 058 21279.05 422.46 43080.20 48050.83 2021-02-27 15:03:13.000 058 21279.02 422.44 43080.19 48050.79 2021-02-27 15:03:14.000 058 21279.00 422.48 43080.20 48050.85 2021-02-27 15:03:15.000 058 21278.99 422.50 43080.20 48050.80 2021-02-27 15:03:16.000 058 21278.96 422.48 43080.15 48050.82 2021-02-27 15:03:17.000 058 21278.93 422.47 43080.14 48050.78 2021-02-27 15:03:18.000 058 21278.93 422.49 43080.18 48050.83 2021-02-27 15:03:19.000 058 21278.90 422.48 43080.17 48050.78 2021-02-27 15:03:20.000 058 21278.89 422.52 43080.15 48050.75 2021-02-27 15:03:21.000 058 21278.89 422.55 43080.12 48050.72 2021-02-27 15:03:22.000 058 21278.94 422.54 43080.15 48050.75 2021-02-27 15:03:23.000 058 21278.95 422.55 43080.12 48050.77 2021-02-27 15:03:24.000 058 21278.92 422.61 43080.09 48050.73 2021-02-27 15:03:25.000 058 21278.90 422.63 43080.09 48050.66 2021-02-27 15:03:26.000 058 21278.89 422.63 43080.09 48050.72 2021-02-27 15:03:27.000 058 21278.90 422.65 43080.08 48050.66 2021-02-27 15:03:28.000 058 21278.86 422.67 43080.07 48050.68 2021-02-27 15:03:29.000 058 21278.86 422.70 43080.06 48050.60 2021-02-27 15:03:30.000 058 21278.83 422.72 43080.01 48050.63 2021-02-27 15:03:31.000 058 21278.80 422.76 43080.02 48050.55 2021-02-27 15:03:32.000 058 21278.80 422.75 43080.00 48050.57 2021-02-27 15:03:33.000 058 21278.81 422.76 43079.98 48050.53 2021-02-27 15:03:34.000 058 21278.81 422.76 43079.96 48050.52 2021-02-27 15:03:35.000 058 21278.80 422.79 43079.99 48050.52 2021-02-27 15:03:36.000 058 21278.82 422.79 43080.02 48050.53 2021-02-27 15:03:37.000 058 21278.82 422.79 43080.00 48050.55 2021-02-27 15:03:38.000 058 21278.79 422.80 43079.99 48050.54 2021-02-27 15:03:39.000 058 21278.79 422.80 43080.01 48050.60 2021-02-27 15:03:40.000 058 21278.77 422.84 43080.02 48050.57 2021-02-27 15:03:41.000 058 21278.74 422.90 43079.98 48050.57 2021-02-27 15:03:42.000 058 21278.75 422.95 43079.93 48050.54 2021-02-27 15:03:43.000 058 21278.79 422.97 43079.95 48050.55 2021-02-27 15:03:44.000 058 21278.82 423.00 43079.94 48050.51 2021-02-27 15:03:45.000 058 21278.84 422.99 43079.91 48050.51 2021-02-27 15:03:46.000 058 21278.81 423.00 43079.88 48050.45 2021-02-27 15:03:47.000 058 21278.86 422.99 43079.90 48050.50 2021-02-27 15:03:48.000 058 21278.88 423.00 43079.91 48050.56 2021-02-27 15:03:49.000 058 21278.86 423.01 43079.95 48050.49 2021-02-27 15:03:50.000 058 21278.84 423.02 43079.95 48050.49 2021-02-27 15:03:51.000 058 21278.83 423.04 43079.96 48050.52 2021-02-27 15:03:52.000 058 21278.83 423.03 43079.98 48050.56 2021-02-27 15:03:53.000 058 21278.85 423.02 43079.93 48050.53 2021-02-27 15:03:54.000 058 21278.90 423.00 43079.95 48050.52 2021-02-27 15:03:55.000 058 21278.87 422.99 43079.98 48050.59 2021-02-27 15:03:56.000 058 21278.93 422.93 43079.97 48050.53 2021-02-27 15:03:57.000 058 21278.91 422.92 43079.99 48050.61 2021-02-27 15:03:58.000 058 21278.89 422.91 43080.04 48050.58 2021-02-27 15:03:59.000 058 21278.89 422.91 43080.05 48050.63 2021-02-27 15:04:00.000 058 21278.89 422.87 43080.03 48050.65 2021-02-27 15:04:01.000 058 21278.88 422.83 43080.05 48050.64 2021-02-27 15:04:02.000 058 21278.87 422.81 43080.13 48050.73 2021-02-27 15:04:03.000 058 21278.84 422.84 43080.16 48050.72 2021-02-27 15:04:04.000 058 21278.85 422.83 43080.19 48050.78 2021-02-27 15:04:05.000 058 21278.82 422.83 43080.21 48050.80 2021-02-27 15:04:06.000 058 21278.81 422.80 43080.25 48050.77 2021-02-27 15:04:07.000 058 21278.77 422.81 43080.26 48050.83 2021-02-27 15:04:08.000 058 21278.76 422.84 43080.27 48050.77 2021-02-27 15:04:09.000 058 21278.75 422.82 43080.27 48050.78 2021-02-27 15:04:10.000 058 21278.76 422.82 43080.30 48050.78 2021-02-27 15:04:11.000 058 21278.76 422.89 43080.28 48050.82 2021-02-27 15:04:12.000 058 21278.74 422.96 43080.26 48050.74 2021-02-27 15:04:13.000 058 21278.75 422.95 43080.22 48050.74 2021-02-27 15:04:14.000 058 21278.76 422.98 43080.16 48050.70 2021-02-27 15:04:15.000 058 21278.79 422.97 43080.18 48050.67 2021-02-27 15:04:16.000 058 21278.81 422.95 43080.19 48050.73 2021-02-27 15:04:17.000 058 21278.80 422.91 43080.19 48050.69 2021-02-27 15:04:18.000 058 21278.79 422.92 43080.18 48050.78 2021-02-27 15:04:19.000 058 21278.82 422.91 43080.24 48050.76 2021-02-27 15:04:20.000 058 21278.83 422.87 43080.26 48050.80 2021-02-27 15:04:21.000 058 21278.85 422.82 43080.30 48050.81 2021-02-27 15:04:22.000 058 21278.86 422.81 43080.34 48050.85 2021-02-27 15:04:23.000 058 21278.87 422.81 43080.36 48050.93 2021-02-27 15:04:24.000 058 21278.91 422.81 43080.42 48050.95 2021-02-27 15:04:25.000 058 21278.94 422.76 43080.43 48050.95 2021-02-27 15:04:26.000 058 21278.93 422.74 43080.42 48051.02 2021-02-27 15:04:27.000 058 21278.93 422.74 43080.45 48051.06 2021-02-27 15:04:28.000 058 21278.93 422.71 43080.48 48051.08 2021-02-27 15:04:29.000 058 21278.94 422.70 43080.51 48051.10 2021-02-27 15:04:30.000 058 21278.97 422.73 43080.54 48051.12 2021-02-27 15:04:31.000 058 21278.97 422.73 43080.52 48051.07 2021-02-27 15:04:32.000 058 21278.97 422.74 43080.54 48051.11 2021-02-27 15:04:33.000 058 21278.96 422.75 43080.53 48051.09 2021-02-27 15:04:34.000 058 21278.98 422.73 43080.54 48051.09 2021-02-27 15:04:35.000 058 21278.99 422.75 43080.54 48051.10 2021-02-27 15:04:36.000 058 21278.98 422.75 43080.52 48051.12 2021-02-27 15:04:37.000 058 21278.99 422.73 43080.54 48051.15 2021-02-27 15:04:38.000 058 21279.00 422.74 43080.54 48051.13 2021-02-27 15:04:39.000 058 21279.00 422.74 43080.57 48051.17 2021-02-27 15:04:40.000 058 21279.01 422.76 43080.59 48051.17 2021-02-27 15:04:41.000 058 21278.97 422.77 43080.59 48051.16 2021-02-27 15:04:42.000 058 21278.95 422.81 43080.56 48051.19 2021-02-27 15:04:43.000 058 21278.93 422.82 43080.56 48051.10 2021-02-27 15:04:44.000 058 21278.92 422.86 43080.54 48051.13 2021-02-27 15:04:45.000 058 21278.88 422.92 43080.50 48051.06 2021-02-27 15:04:46.000 058 21278.87 422.94 43080.46 48051.05 2021-02-27 15:04:47.000 058 21278.91 422.97 43080.43 48051.06 2021-02-27 15:04:48.000 058 21278.91 423.00 43080.41 48051.02 2021-02-27 15:04:49.000 058 21278.89 423.00 43080.41 48051.06 2021-02-27 15:04:50.000 058 21278.90 423.01 43080.44 48051.01 2021-02-27 15:04:51.000 058 21278.89 423.04 43080.45 48051.01 2021-02-27 15:04:52.000 058 21278.87 423.06 43080.45 48051.06 2021-02-27 15:04:53.000 058 21278.84 423.10 43080.43 48051.01 2021-02-27 15:04:54.000 058 21278.83 423.18 43080.41 48051.01 2021-02-27 15:04:55.000 058 21278.83 423.24 43080.37 48050.94 2021-02-27 15:04:56.000 058 21278.81 423.26 43080.32 48050.91 2021-02-27 15:04:57.000 058 21278.81 423.26 43080.28 48050.86 2021-02-27 15:04:58.000 058 21278.78 423.28 43080.30 48050.88 2021-02-27 15:04:59.000 058 21278.79 423.31 43080.29 48050.90 2021-02-27 15:05:00.000 058 21278.82 423.33 43080.28 48050.79 2021-02-27 15:05:01.000 058 21278.85 423.33 43080.24 48050.81 2021-02-27 15:05:02.000 058 21278.85 423.35 43080.22 48050.80 2021-02-27 15:05:03.000 058 21278.88 423.38 43080.20 48050.81 2021-02-27 15:05:04.000 058 21278.88 423.37 43080.20 48050.78 2021-02-27 15:05:05.000 058 21278.87 423.38 43080.19 48050.82 2021-02-27 15:05:06.000 058 21278.88 423.38 43080.18 48050.80 2021-02-27 15:05:07.000 058 21278.85 423.40 43080.16 48050.80 2021-02-27 15:05:08.000 058 21278.83 423.38 43080.18 48050.82 2021-02-27 15:05:09.000 058 21278.85 423.35 43080.20 48050.78 2021-02-27 15:05:10.000 058 21278.86 423.33 43080.17 48050.80 2021-02-27 15:05:11.000 058 21278.84 423.33 43080.20 48050.74 2021-02-27 15:05:12.000 058 21278.82 423.32 43080.20 48050.81 2021-02-27 15:05:13.000 058 21278.81 423.37 43080.16 48050.75 2021-02-27 15:05:14.000 058 21278.75 423.41 43080.17 48050.76 2021-02-27 15:05:15.000 058 21278.74 423.41 43080.16 48050.70 2021-02-27 15:05:16.000 058 21278.72 423.41 43080.13 48050.69 2021-02-27 15:05:17.000 058 21278.70 423.42 43080.13 48050.71 2021-02-27 15:05:18.000 058 21278.69 423.44 43080.13 48050.65 2021-02-27 15:05:19.000 058 21278.65 423.44 43080.14 48050.67 2021-02-27 15:05:20.000 058 21278.66 423.42 43080.11 48050.66 2021-02-27 15:05:21.000 058 21278.66 423.45 43080.08 48050.69 2021-02-27 15:05:22.000 058 21278.67 423.44 43080.11 48050.66 2021-02-27 15:05:23.000 058 21278.66 423.44 43080.11 48050.65 2021-02-27 15:05:24.000 058 21278.65 423.44 43080.09 48050.66 2021-02-27 15:05:25.000 058 21278.64 423.44 43080.11 48050.61 2021-02-27 15:05:26.000 058 21278.63 423.47 43080.10 48050.66 2021-02-27 15:05:27.000 058 21278.66 423.43 43080.11 48050.62 2021-02-27 15:05:28.000 058 21278.63 423.43 43080.16 48050.63 2021-02-27 15:05:29.000 058 21278.59 423.42 43080.18 48050.62 2021-02-27 15:05:30.000 058 21278.59 423.43 43080.20 48050.64 2021-02-27 15:05:31.000 058 21278.61 423.39 43080.19 48050.64 2021-02-27 15:05:32.000 058 21278.58 423.41 43080.21 48050.66 2021-02-27 15:05:33.000 058 21278.57 423.42 43080.21 48050.72 2021-02-27 15:05:34.000 058 21278.61 423.44 43080.25 48050.68 2021-02-27 15:05:35.000 058 21278.60 423.48 43080.26 48050.74 2021-02-27 15:05:36.000 058 21278.60 423.48 43080.24 48050.69 2021-02-27 15:05:37.000 058 21278.59 423.46 43080.26 48050.77 2021-02-27 15:05:38.000 058 21278.60 423.45 43080.26 48050.73 2021-02-27 15:05:39.000 058 21278.56 423.46 43080.24 48050.71 2021-02-27 15:05:40.000 058 21278.59 423.45 43080.29 48050.75 2021-02-27 15:05:41.000 058 21278.58 423.45 43080.27 48050.65 2021-02-27 15:05:42.000 058 21278.57 423.45 43080.24 48050.66 2021-02-27 15:05:43.000 058 21278.61 423.43 43080.28 48050.75 2021-02-27 15:05:44.000 058 21278.64 423.41 43080.31 48050.76 2021-02-27 15:05:45.000 058 21278.67 423.40 43080.33 48050.74 2021-02-27 15:05:46.000 058 21278.71 423.43 43080.31 48050.77 2021-02-27 15:05:47.000 058 21278.70 423.42 43080.33 48050.85 2021-02-27 15:05:48.000 058 21278.70 423.37 43080.33 48050.82 2021-02-27 15:05:49.000 058 21278.71 423.33 43080.40 48050.89 2021-02-27 15:05:50.000 058 21278.74 423.33 43080.42 48050.81 2021-02-27 15:05:51.000 058 21278.73 423.34 43080.43 48050.89 2021-02-27 15:05:52.000 058 21278.76 423.35 43080.42 48050.91 2021-02-27 15:05:53.000 058 21278.80 423.33 43080.46 48050.91 2021-02-27 15:05:54.000 058 21278.81 423.33 43080.44 48050.96 2021-02-27 15:05:55.000 058 21278.85 423.34 43080.47 48050.94 2021-02-27 15:05:56.000 058 21278.84 423.32 43080.47 48050.99 2021-02-27 15:05:57.000 058 21278.83 423.29 43080.46 48051.01 2021-02-27 15:05:58.000 058 21278.79 423.26 43080.44 48051.03 2021-02-27 15:05:59.000 058 21278.79 423.24 43080.45 48051.03 2021-02-27 15:06:00.000 058 21278.80 423.23 43080.49 48051.01 2021-02-27 15:06:01.000 058 21278.84 423.21 43080.50 48051.07 2021-02-27 15:06:02.000 058 21278.83 423.20 43080.52 48051.04 2021-02-27 15:06:03.000 058 21278.87 423.16 43080.54 48051.06 2021-02-27 15:06:04.000 058 21278.85 423.14 43080.56 48051.10 2021-02-27 15:06:05.000 058 21278.86 423.11 43080.59 48051.11 2021-02-27 15:06:06.000 058 21278.82 423.12 43080.61 48051.15 2021-02-27 15:06:07.000 058 21278.83 423.11 43080.63 48051.16 2021-02-27 15:06:08.000 058 21278.80 423.09 43080.62 48051.20 2021-02-27 15:06:09.000 058 21278.80 423.10 43080.63 48051.21 2021-02-27 15:06:10.000 058 21278.86 423.09 43080.67 48051.14 2021-02-27 15:06:11.000 058 21278.83 423.06 43080.67 48051.21 2021-02-27 15:06:12.000 058 21278.79 423.03 43080.65 48051.17 2021-02-27 15:06:13.000 058 21278.74 423.00 43080.66 48051.24 2021-02-27 15:06:14.000 058 21278.74 423.00 43080.67 48051.18 2021-02-27 15:06:15.000 058 21278.77 423.02 43080.68 48051.20 2021-02-27 15:06:16.000 058 21278.74 423.06 43080.66 48051.10 2021-02-27 15:06:17.000 058 21278.69 423.08 43080.64 48051.12 2021-02-27 15:06:18.000 058 21278.68 423.09 43080.66 48051.14 2021-02-27 15:06:19.000 058 21278.67 423.07 43080.66 48051.15 2021-02-27 15:06:20.000 058 21278.64 423.09 43080.63 48051.09 2021-02-27 15:06:21.000 058 21278.65 423.09 43080.62 48051.02 2021-02-27 15:06:22.000 058 21278.62 423.10 43080.62 48051.05 2021-02-27 15:06:23.000 058 21278.61 423.12 43080.63 48051.06 2021-02-27 15:06:24.000 058 21278.60 423.10 43080.62 48051.03 2021-02-27 15:06:25.000 058 21278.62 423.09 43080.62 48051.09 2021-02-27 15:06:26.000 058 21278.64 423.05 43080.62 48051.06 2021-02-27 15:06:27.000 058 21278.69 423.05 43080.62 48051.10 2021-02-27 15:06:28.000 058 21278.70 423.03 43080.60 48051.11 2021-02-27 15:06:29.000 058 21278.71 422.99 43080.63 48051.11 2021-02-27 15:06:30.000 058 21278.71 422.96 43080.62 48051.12 2021-02-27 15:06:31.000 058 21278.77 422.91 43080.59 48051.08 2021-02-27 15:06:32.000 058 21278.86 422.89 43080.60 48051.12 2021-02-27 15:06:33.000 058 21278.88 422.91 43080.61 48051.08 2021-02-27 15:06:34.000 058 21278.93 422.98 43080.60 48051.14 2021-02-27 15:06:35.000 058 21279.00 423.08 43080.61 48051.15 2021-02-27 15:06:36.000 058 21279.03 423.24 43080.58 48051.17 2021-02-27 15:06:37.000 058 21278.98 423.39 43080.54 48051.24 2021-02-27 15:06:38.000 058 21278.93 423.51 43080.55 48051.15 2021-02-27 15:06:39.000 058 21278.82 423.59 43080.51 48051.16 2021-02-27 15:06:40.000 058 21278.69 423.66 43080.48 48051.10 2021-02-27 15:06:41.000 058 21278.61 423.63 43080.48 48051.01 2021-02-27 15:06:42.000 058 21278.55 423.60 43080.43 48050.99 2021-02-27 15:06:43.000 058 21278.50 423.53 43080.45 48050.91 2021-02-27 15:06:44.000 058 21278.50 423.51 43080.45 48050.86 2021-02-27 15:06:45.000 058 21278.51 423.49 43080.43 48050.93 2021-02-27 15:06:46.000 058 21278.51 423.50 43080.43 48050.91 2021-02-27 15:06:47.000 058 21278.50 423.49 43080.43 48050.84 2021-02-27 15:06:48.000 058 21278.49 423.49 43080.40 48050.85 2021-02-27 15:06:49.000 058 21278.48 423.49 43080.39 48050.82 2021-02-27 15:06:50.000 058 21278.52 423.50 43080.39 48050.81 2021-02-27 15:06:51.000 058 21278.55 423.49 43080.38 48050.81 2021-02-27 15:06:52.000 058 21278.51 423.52 43080.37 48050.80 2021-02-27 15:06:53.000 058 21278.49 423.54 43080.37 48050.81 2021-02-27 15:06:54.000 058 21278.50 423.57 43080.35 48050.76 2021-02-27 15:06:55.000 058 21278.48 423.60 43080.30 48050.80 2021-02-27 15:06:56.000 058 21278.42 423.63 43080.28 48050.76 2021-02-27 15:06:57.000 058 21278.44 423.63 43080.29 48050.78 2021-02-27 15:06:58.000 058 21278.42 423.68 43080.24 48050.71 2021-02-27 15:06:59.000 058 21278.40 423.74 43080.24 48050.66 2021-02-27 15:07:00.000 058 21278.37 423.72 43080.20 48050.65 2021-02-27 15:07:01.000 058 21278.35 423.72 43080.20 48050.58 2021-02-27 15:07:02.000 058 21278.33 423.73 43080.24 48050.61 2021-02-27 15:07:03.000 058 21278.28 423.76 43080.24 48050.58 2021-02-27 15:07:04.000 058 21278.24 423.74 43080.24 48050.54 2021-02-27 15:07:05.000 058 21278.26 423.75 43080.25 48050.58 2021-02-27 15:07:06.000 058 21278.30 423.77 43080.20 48050.56 2021-02-27 15:07:07.000 058 21278.29 423.75 43080.20 48050.58 2021-02-27 15:07:08.000 058 21278.31 423.76 43080.23 48050.57 2021-02-27 15:07:09.000 058 21278.33 423.77 43080.23 48050.63 2021-02-27 15:07:10.000 058 21278.33 423.79 43080.21 48050.58 2021-02-27 15:07:11.000 058 21278.31 423.81 43080.25 48050.67 2021-02-27 15:07:12.000 058 21278.35 423.77 43080.25 48050.64 2021-02-27 15:07:13.000 058 21278.35 423.81 43080.26 48050.64 2021-02-27 15:07:14.000 058 21278.33 423.79 43080.31 48050.67 2021-02-27 15:07:15.000 058 21278.34 423.77 43080.31 48050.64 2021-02-27 15:07:16.000 058 21278.34 423.83 43080.28 48050.69 2021-02-27 15:07:17.000 058 21278.38 423.86 43080.28 48050.63 2021-02-27 15:07:18.000 058 21278.39 423.83 43080.30 48050.69 2021-02-27 15:07:19.000 058 21278.40 423.84 43080.30 48050.64 2021-02-27 15:07:20.000 058 21278.44 423.89 43080.30 48050.74 2021-02-27 15:07:21.000 058 21278.43 423.96 43080.28 48050.73 2021-02-27 15:07:22.000 058 21278.43 424.01 43080.29 48050.63 2021-02-27 15:07:23.000 058 21278.44 424.04 43080.21 48050.66 2021-02-27 15:07:24.000 058 21278.43 424.08 43080.15 48050.67 2021-02-27 15:07:25.000 058 21278.44 424.09 43080.14 48050.64 2021-02-27 15:07:26.000 058 21278.49 424.10 43080.13 48050.59 2021-02-27 15:07:27.000 058 21278.48 424.10 43080.10 48050.60 2021-02-27 15:07:28.000 058 21278.46 424.14 43080.12 48050.58 2021-02-27 15:07:29.000 058 21278.49 424.12 43080.14 48050.56 2021-02-27 15:07:30.000 058 21278.48 424.12 43080.13 48050.59 2021-02-27 15:07:31.000 058 21278.47 424.11 43080.14 48050.56 2021-02-27 15:07:32.000 058 21278.45 424.14 43080.18 48050.62 2021-02-27 15:07:33.000 058 21278.45 424.11 43080.19 48050.58 2021-02-27 15:07:34.000 058 21278.45 424.12 43080.16 48050.65 2021-02-27 15:07:35.000 058 21278.49 424.08 43080.18 48050.64 2021-02-27 15:07:36.000 058 21278.47 424.05 43080.19 48050.66 2021-02-27 15:07:37.000 058 21278.49 424.00 43080.24 48050.65 2021-02-27 15:07:38.000 058 21278.43 423.99 43080.27 48050.65 2021-02-27 15:07:39.000 058 21278.37 423.95 43080.33 48050.68 2021-02-27 15:07:40.000 058 21278.35 423.92 43080.37 48050.67 2021-02-27 15:07:41.000 058 21278.36 423.93 43080.41 48050.75 2021-02-27 15:07:42.000 058 21278.36 423.93 43080.43 48050.72 2021-02-27 15:07:43.000 058 21278.38 423.92 43080.43 48050.78 2021-02-27 15:07:44.000 058 21278.43 423.92 43080.46 48050.81 2021-02-27 15:07:45.000 058 21278.44 423.91 43080.47 48050.81 2021-02-27 15:07:46.000 058 21278.44 423.91 43080.49 48050.89 2021-02-27 15:07:47.000 058 21278.47 423.91 43080.51 48050.89 2021-02-27 15:07:48.000 058 21278.45 423.92 43080.49 48050.91 2021-02-27 15:07:49.000 058 21278.43 423.91 43080.50 48050.91 2021-02-27 15:07:50.000 058 21278.43 423.94 43080.48 48050.89 2021-02-27 15:07:51.000 058 21278.43 423.94 43080.47 48050.91 2021-02-27 15:07:52.000 058 21278.45 423.92 43080.46 48050.84 2021-02-27 15:07:53.000 058 21278.44 423.89 43080.46 48050.88 2021-02-27 15:07:54.000 058 21278.39 423.89 43080.44 48050.81 2021-02-27 15:07:55.000 058 21278.39 423.92 43080.46 48050.84 2021-02-27 15:07:56.000 058 21278.40 423.94 43080.44 48050.81 2021-02-27 15:07:57.000 058 21278.42 423.98 43080.45 48050.82 2021-02-27 15:07:58.000 058 21278.44 424.02 43080.44 48050.83 2021-02-27 15:07:59.000 058 21278.49 424.01 43080.45 48050.83 2021-02-27 15:08:00.000 058 21278.46 424.03 43080.42 48050.87 2021-02-27 15:08:01.000 058 21278.48 424.05 43080.38 48050.87 2021-02-27 15:08:02.000 058 21278.49 424.05 43080.42 48050.90 2021-02-27 15:08:03.000 058 21278.51 424.02 43080.43 48050.84 2021-02-27 15:08:04.000 058 21278.57 424.05 43080.41 48050.85 2021-02-27 15:08:05.000 058 21278.58 424.03 43080.43 48050.91 2021-02-27 15:08:06.000 058 21278.59 424.01 43080.42 48050.93 2021-02-27 15:08:07.000 058 21278.59 424.02 43080.43 48050.96 2021-02-27 15:08:08.000 058 21278.61 424.03 43080.46 48050.92 2021-02-27 15:08:09.000 058 21278.64 424.03 43080.48 48050.99 2021-02-27 15:08:10.000 058 21278.63 423.99 43080.50 48050.96 2021-02-27 15:08:11.000 058 21278.60 423.95 43080.54 48050.96 2021-02-27 15:08:12.000 058 21278.61 423.94 43080.56 48050.99 2021-02-27 15:08:13.000 058 21278.58 423.93 43080.54 48050.97 2021-02-27 15:08:14.000 058 21278.55 423.92 43080.56 48051.04 2021-02-27 15:08:15.000 058 21278.50 423.92 43080.60 48051.00 2021-02-27 15:08:16.000 058 21278.49 423.91 43080.60 48051.07 2021-02-27 15:08:17.000 058 21278.48 423.92 43080.63 48051.02 2021-02-27 15:08:18.000 058 21278.46 423.93 43080.64 48051.07 2021-02-27 15:08:19.000 058 21278.47 423.91 43080.64 48051.04 2021-02-27 15:08:20.000 058 21278.46 423.91 43080.63 48051.02 2021-02-27 15:08:21.000 058 21278.43 423.91 43080.62 48051.04 2021-02-27 15:08:22.000 058 21278.43 423.87 43080.64 48050.96 2021-02-27 15:08:23.000 058 21278.44 423.85 43080.61 48051.02 2021-02-27 15:08:24.000 058 21278.42 423.84 43080.61 48050.94 2021-02-27 15:08:25.000 058 21278.41 423.86 43080.61 48050.96 2021-02-27 15:08:26.000 058 21278.40 423.84 43080.62 48050.96 2021-02-27 15:08:27.000 058 21278.42 423.87 43080.54 48050.94 2021-02-27 15:08:28.000 058 21278.42 423.88 43080.53 48051.02 2021-02-27 15:08:29.000 058 21278.43 423.86 43080.54 48050.94 2021-02-27 15:08:30.000 058 21278.44 423.83 43080.51 48050.96 2021-02-27 15:08:31.000 058 21278.43 423.86 43080.51 48050.98 2021-02-27 15:08:32.000 058 21278.46 423.85 43080.51 48050.96 2021-02-27 15:08:33.000 058 21278.48 423.85 43080.51 48050.90 2021-02-27 15:08:34.000 058 21278.49 423.83 43080.54 48050.99 2021-02-27 15:08:35.000 058 21278.49 423.83 43080.56 48050.98 2021-02-27 15:08:36.000 058 21278.51 423.84 43080.58 48050.98 2021-02-27 15:08:37.000 058 21278.50 423.86 43080.59 48050.99 2021-02-27 15:08:38.000 058 21278.50 423.86 43080.61 48051.04 2021-02-27 15:08:39.000 058 21278.52 423.87 43080.61 48051.01 2021-02-27 15:08:40.000 058 21278.55 423.87 43080.62 48051.07 2021-02-27 15:08:41.000 058 21278.56 423.85 43080.62 48050.97 2021-02-27 15:08:42.000 058 21278.56 423.84 43080.64 48051.06 2021-02-27 15:08:43.000 058 21278.52 423.82 43080.65 48051.02 2021-02-27 15:08:44.000 058 21278.50 423.82 43080.69 48051.06 2021-02-27 15:08:45.000 058 21278.49 423.83 43080.69 48051.11 2021-02-27 15:08:46.000 058 21278.50 423.82 43080.69 48051.05 2021-02-27 15:08:47.000 058 21278.51 423.83 43080.72 48051.13 2021-02-27 15:08:48.000 058 21278.52 423.88 43080.72 48051.10 2021-02-27 15:08:49.000 058 21278.53 423.89 43080.68 48051.14 2021-02-27 15:08:50.000 058 21278.53 423.88 43080.70 48051.14 2021-02-27 15:08:51.000 058 21278.52 423.90 43080.70 48051.11 2021-02-27 15:08:52.000 058 21278.53 423.92 43080.67 48051.14 2021-02-27 15:08:53.000 058 21278.50 423.96 43080.69 48051.05 2021-02-27 15:08:54.000 058 21278.48 424.01 43080.67 48051.04 2021-02-27 15:08:55.000 058 21278.47 424.04 43080.61 48050.96 2021-02-27 15:08:56.000 058 21278.41 424.14 43080.54 48050.97 2021-02-27 15:08:57.000 058 21278.40 424.17 43080.52 48050.89 2021-02-27 15:08:58.000 058 21278.37 424.20 43080.48 48050.86 2021-02-27 15:08:59.000 058 21278.33 424.25 43080.48 48050.89 2021-02-27 15:09:00.000 058 21278.26 424.32 43080.43 48050.77 2021-02-27 15:09:01.000 058 21278.23 424.37 43080.38 48050.79 2021-02-27 15:09:02.000 058 21278.21 424.37 43080.35 48050.70 2021-02-27 15:09:03.000 058 21278.16 424.38 43080.33 48050.67 2021-02-27 15:09:04.000 058 21278.13 424.34 43080.34 48050.70 2021-02-27 15:09:05.000 058 21278.11 424.33 43080.39 48050.60 2021-02-27 15:09:06.000 058 21278.12 424.33 43080.40 48050.59 2021-02-27 15:09:07.000 058 21278.09 424.35 43080.39 48050.64 2021-02-27 15:09:08.000 058 21278.05 424.40 43080.37 48050.64 2021-02-27 15:09:09.000 058 21277.99 424.47 43080.34 48050.54 2021-02-27 15:09:10.000 058 21277.92 424.48 43080.29 48050.48 2021-02-27 15:09:11.000 058 21277.84 424.49 43080.30 48050.51 2021-02-27 15:09:12.000 058 21277.81 424.49 43080.29 48050.44 2021-02-27 15:09:13.000 058 21277.77 424.50 43080.28 48050.44 2021-02-27 15:09:14.000 058 21277.72 424.51 43080.26 48050.38 2021-02-27 15:09:15.000 058 21277.71 424.46 43080.31 48050.38 2021-02-27 15:09:16.000 058 21277.70 424.42 43080.31 48050.33 2021-02-27 15:09:17.000 058 21277.69 424.38 43080.36 48050.41 2021-02-27 15:09:18.000 058 21277.66 424.36 43080.40 48050.40 2021-02-27 15:09:19.000 058 21277.61 424.33 43080.41 48050.39 2021-02-27 15:09:20.000 058 21277.61 424.33 43080.45 48050.40 2021-02-27 15:09:21.000 058 21277.57 424.35 43080.44 48050.42 2021-02-27 15:09:22.000 058 21277.53 424.36 43080.45 48050.49 2021-02-27 15:09:23.000 058 21277.50 424.34 43080.42 48050.41 2021-02-27 15:09:24.000 058 21277.46 424.32 43080.48 48050.45 2021-02-27 15:09:25.000 058 21277.44 424.34 43080.52 48050.44 2021-02-27 15:09:26.000 058 21277.44 424.34 43080.54 48050.52 2021-02-27 15:09:27.000 058 21277.50 424.37 43080.55 48050.51 2021-02-27 15:09:28.000 058 21277.58 424.42 43080.51 48050.54 2021-02-27 15:09:29.000 058 21277.63 424.42 43080.47 48050.50 2021-02-27 15:09:30.000 058 21277.68 424.40 43080.47 48050.53 2021-02-27 15:09:31.000 058 21277.72 424.43 43080.46 48050.53 2021-02-27 15:09:32.000 058 21277.74 424.42 43080.46 48050.50 2021-02-27 15:09:33.000 058 21277.79 424.38 43080.47 48050.49 2021-02-27 15:09:34.000 058 21277.82 424.39 43080.45 48050.57 2021-02-27 15:09:35.000 058 21277.84 424.39 43080.45 48050.58 2021-02-27 15:09:36.000 058 21277.87 424.38 43080.42 48050.58 2021-02-27 15:09:37.000 058 21277.85 424.38 43080.43 48050.56 2021-02-27 15:09:38.000 058 21277.84 424.36 43080.45 48050.66 2021-02-27 15:09:39.000 058 21277.81 424.37 43080.50 48050.64 2021-02-27 15:09:40.000 058 21277.80 424.39 43080.52 48050.65 2021-02-27 15:09:41.000 058 21277.78 424.43 43080.55 48050.63 2021-02-27 15:09:42.000 058 21277.75 424.47 43080.49 48050.63 2021-02-27 15:09:43.000 058 21277.72 424.50 43080.48 48050.56 2021-02-27 15:09:44.000 058 21277.68 424.55 43080.45 48050.55 2021-02-27 15:09:45.000 058 21277.69 424.58 43080.46 48050.48 2021-02-27 15:09:46.000 058 21277.66 424.60 43080.41 48050.48 2021-02-27 15:09:47.000 058 21277.64 424.61 43080.40 48050.46 2021-02-27 15:09:48.000 058 21277.61 424.59 43080.40 48050.42 2021-02-27 15:09:49.000 058 21277.58 424.59 43080.38 48050.46 2021-02-27 15:09:50.000 058 21277.59 424.60 43080.40 48050.41 2021-02-27 15:09:51.000 058 21277.62 424.62 43080.36 48050.46 2021-02-27 15:09:52.000 058 21277.60 424.68 43080.34 48050.42 2021-02-27 15:09:53.000 058 21277.57 424.78 43080.30 48050.41 2021-02-27 15:09:54.000 058 21277.57 424.88 43080.24 48050.32 2021-02-27 15:09:55.000 058 21277.56 424.92 43080.13 48050.29 2021-02-27 15:09:56.000 058 21277.59 424.89 43080.10 48050.24 2021-02-27 15:09:57.000 058 21277.65 424.85 43080.08 48050.16 2021-02-27 15:09:58.000 058 21277.69 424.81 43080.08 48050.20 2021-02-27 15:09:59.000 058 21277.70 424.72 43080.09 48050.14 2021-02-27 15:10:00.000 058 21277.73 424.65 43080.11 48050.21 2021-02-27 15:10:01.000 058 21277.78 424.61 43080.15 48050.21 2021-02-27 15:10:02.000 058 21277.81 424.59 43080.21 48050.32 2021-02-27 15:10:03.000 058 21277.81 424.58 43080.25 48050.33 2021-02-27 15:10:04.000 058 21277.81 424.56 43080.28 48050.35 2021-02-27 15:10:05.000 058 21277.84 424.54 43080.31 48050.43 2021-02-27 15:10:06.000 058 21277.83 424.52 43080.31 48050.42 2021-02-27 15:10:07.000 058 21277.87 424.48 43080.31 48050.46 2021-02-27 15:10:08.000 058 21277.90 424.50 43080.36 48050.58 2021-02-27 15:10:09.000 058 21277.89 424.49 43080.36 48050.52 2021-02-27 15:10:10.000 058 21277.91 424.47 43080.37 48050.51 2021-02-27 15:10:11.000 058 21277.91 424.47 43080.38 48050.55 2021-02-27 15:10:12.000 058 21277.87 424.45 43080.42 48050.60 2021-02-27 15:10:13.000 058 21277.88 424.43 43080.42 48050.55 2021-02-27 15:10:14.000 058 21277.86 424.44 43080.41 48050.56 2021-02-27 15:10:15.000 058 21277.87 424.47 43080.40 48050.57 2021-02-27 15:10:16.000 058 21277.90 424.44 43080.41 48050.57 2021-02-27 15:10:17.000 058 21277.89 424.46 43080.43 48050.56 2021-02-27 15:10:18.000 058 21277.89 424.49 43080.39 48050.60 2021-02-27 15:10:19.000 058 21277.91 424.50 43080.39 48050.61 2021-02-27 15:10:20.000 058 21277.91 424.50 43080.41 48050.63 2021-02-27 15:10:21.000 058 21277.90 424.51 43080.42 48050.57 2021-02-27 15:10:22.000 058 21277.91 424.50 43080.44 48050.62 2021-02-27 15:10:23.000 058 21277.89 424.49 43080.45 48050.59 2021-02-27 15:10:24.000 058 21277.84 424.47 43080.45 48050.57 2021-02-27 15:10:25.000 058 21277.80 424.47 43080.49 48050.55 2021-02-27 15:10:26.000 058 21277.80 424.47 43080.51 48050.53 2021-02-27 15:10:27.000 058 21277.80 424.48 43080.54 48050.60 2021-02-27 15:10:28.000 058 21277.84 424.46 43080.55 48050.55 2021-02-27 15:10:29.000 058 21277.85 424.47 43080.55 48050.56 2021-02-27 15:10:30.000 058 21277.84 424.47 43080.54 48050.59 2021-02-27 15:10:31.000 058 21277.81 424.49 43080.53 48050.59 2021-02-27 15:10:32.000 058 21277.81 424.52 43080.55 48050.61 2021-02-27 15:10:33.000 058 21277.79 424.54 43080.54 48050.58 2021-02-27 15:10:34.000 058 21277.76 424.56 43080.52 48050.64 2021-02-27 15:10:35.000 058 21277.74 424.57 43080.54 48050.53 2021-02-27 15:10:36.000 058 21277.73 424.57 43080.59 48050.60 2021-02-27 15:10:37.000 058 21277.72 424.55 43080.58 48050.57 2021-02-27 15:10:38.000 058 21277.73 424.52 43080.59 48050.63 2021-02-27 15:10:39.000 058 21277.77 424.52 43080.59 48050.60 2021-02-27 15:10:40.000 058 21277.85 424.55 43080.59 48050.66 2021-02-27 15:10:41.000 058 21277.92 424.55 43080.62 48050.68 2021-02-27 15:10:42.000 058 21277.96 424.54 43080.64 48050.71 2021-02-27 15:10:43.000 058 21277.96 424.53 43080.65 48050.73 2021-02-27 15:10:44.000 058 21277.98 424.52 43080.67 48050.70 2021-02-27 15:10:45.000 058 21277.99 424.52 43080.69 48050.76 2021-02-27 15:10:46.000 058 21278.01 424.53 43080.70 48050.84 2021-02-27 15:10:47.000 058 21277.99 424.52 43080.73 48050.78 2021-02-27 15:10:48.000 058 21277.99 424.53 43080.74 48050.80 2021-02-27 15:10:49.000 058 21277.99 424.50 43080.73 48050.79 2021-02-27 15:10:50.000 058 21278.05 424.45 43080.77 48050.86 2021-02-27 15:10:51.000 058 21278.08 424.42 43080.77 48050.85 2021-02-27 15:10:52.000 058 21278.08 424.39 43080.79 48050.95 2021-02-27 15:10:53.000 058 21278.06 424.39 43080.82 48050.98 2021-02-27 15:10:54.000 058 21278.15 424.34 43080.87 48051.00 2021-02-27 15:10:55.000 058 21278.19 424.32 43080.88 48051.04 2021-02-27 15:10:56.000 058 21278.17 424.31 43080.90 48051.04 2021-02-27 15:10:57.000 058 21278.19 424.25 43080.91 48051.07 2021-02-27 15:10:58.000 058 21278.21 424.20 43080.94 48051.06 2021-02-27 15:10:59.000 058 21278.21 424.16 43080.97 48051.14 2021-02-27 15:11:00.000 058 21278.22 424.13 43081.04 48051.12 2021-02-27 15:11:01.000 058 21278.27 424.09 43081.04 48051.18 2021-02-27 15:11:02.000 058 21278.29 424.07 43081.06 48051.25 2021-02-27 15:11:03.000 058 21278.29 424.10 43081.06 48051.24 2021-02-27 15:11:04.000 058 21278.30 424.15 43081.06 48051.36 2021-02-27 15:11:05.000 058 21278.31 424.19 43081.04 48051.33 2021-02-27 15:11:06.000 058 21278.31 424.20 43081.03 48051.38 2021-02-27 15:11:07.000 058 21278.33 424.23 43081.07 48051.38 2021-02-27 15:11:08.000 058 21278.31 424.26 43081.05 48051.29 2021-02-27 15:11:09.000 058 21278.29 424.29 43081.02 48051.31 2021-02-27 15:11:10.000 058 21278.28 424.32 43081.02 48051.22 2021-02-27 15:11:11.000 058 21278.23 424.32 43081.01 48051.24 2021-02-27 15:11:12.000 058 21278.23 424.31 43081.00 48051.20 2021-02-27 15:11:13.000 058 21278.18 424.29 43080.95 48051.20 2021-02-27 15:11:14.000 058 21278.18 424.25 43080.98 48051.24 2021-02-27 15:11:15.000 058 21278.15 424.23 43081.01 48051.21 2021-02-27 15:11:16.000 058 21278.11 424.19 43081.00 48051.24 2021-02-27 15:11:17.000 058 21278.07 424.16 43081.03 48051.25 2021-02-27 15:11:18.000 058 21278.05 424.13 43081.07 48051.19 2021-02-27 15:11:19.000 058 21278.06 424.14 43081.05 48051.24 2021-02-27 15:11:20.000 058 21278.05 424.12 43081.07 48051.19 2021-02-27 15:11:21.000 058 21278.02 424.12 43081.07 48051.22 2021-02-27 15:11:22.000 058 21278.02 424.12 43081.07 48051.21 2021-02-27 15:11:23.000 058 21278.03 424.13 43081.04 48051.17 2021-02-27 15:11:24.000 058 21278.02 424.13 43081.04 48051.21 2021-02-27 15:11:25.000 058 21277.99 424.16 43081.01 48051.17 2021-02-27 15:11:26.000 058 21278.00 424.16 43081.00 48051.24 2021-02-27 15:11:27.000 058 21278.00 424.17 43080.99 48051.20 2021-02-27 15:11:28.000 058 21278.02 424.15 43080.98 48051.23 2021-02-27 15:11:29.000 058 21278.05 424.13 43081.02 48051.19 2021-02-27 15:11:30.000 058 21278.02 424.11 43081.05 48051.18 2021-02-27 15:11:31.000 058 21278.01 424.09 43081.08 48051.16 2021-02-27 15:11:32.000 058 21278.04 424.07 43081.09 48051.24 2021-02-27 15:11:33.000 058 21278.06 424.07 43081.10 48051.29 2021-02-27 15:11:34.000 058 21278.09 424.09 43081.10 48051.21 2021-02-27 15:11:35.000 058 21278.09 424.11 43081.12 48051.24 2021-02-27 15:11:36.000 058 21278.10 424.13 43081.10 48051.27 2021-02-27 15:11:37.000 058 21278.14 424.15 43081.12 48051.25 2021-02-27 15:11:38.000 058 21278.19 424.19 43081.11 48051.32 2021-02-27 15:11:39.000 058 21278.17 424.17 43081.12 48051.30 2021-02-27 15:11:40.000 058 21278.21 424.15 43081.10 48051.38 2021-02-27 15:11:41.000 058 21278.23 424.15 43081.09 48051.38 2021-02-27 15:11:42.000 058 21278.25 424.16 43081.07 48051.38 2021-02-27 15:11:43.000 058 21278.28 424.15 43081.08 48051.39 2021-02-27 15:11:44.000 058 21278.30 424.13 43081.09 48051.34 2021-02-27 15:11:45.000 058 21278.28 424.13 43081.11 48051.40 2021-02-27 15:11:46.000 058 21278.26 424.14 43081.10 48051.31 2021-02-27 15:11:47.000 058 21278.27 424.18 43081.06 48051.32 2021-02-27 15:11:48.000 058 21278.26 424.23 43081.01 48051.33 2021-02-27 15:11:49.000 058 21278.25 424.26 43081.01 48051.28 2021-02-27 15:11:50.000 058 21278.26 424.31 43080.98 48051.30 2021-02-27 15:11:51.000 058 21278.24 424.31 43080.91 48051.27 2021-02-27 15:11:52.000 058 21278.27 424.32 43080.92 48051.28 2021-02-27 15:11:53.000 058 21278.31 424.31 43080.88 48051.25 2021-02-27 15:11:54.000 058 21278.31 424.31 43080.88 48051.20 2021-02-27 15:11:55.000 058 21278.30 424.38 43080.87 48051.24 2021-02-27 15:11:56.000 058 21278.29 424.46 43080.85 48051.13 2021-02-27 15:11:57.000 058 21278.29 424.51 43080.78 48051.10 2021-02-27 15:11:58.000 058 21278.28 424.57 43080.74 48051.05 2021-02-27 15:11:59.000 058 21278.28 424.62 43080.63 48050.99 2021-02-27 15:12:00.000 058 21278.28 424.63 43080.61 48050.98 2021-02-27 15:12:01.000 058 21278.29 424.66 43080.57 48050.92 2021-02-27 15:12:02.000 058 21278.31 424.69 43080.56 48050.96 2021-02-27 15:12:03.000 058 21278.38 424.69 43080.54 48050.90 2021-02-27 15:12:04.000 058 21278.38 424.74 43080.53 48050.94 2021-02-27 15:12:05.000 058 21278.33 424.80 43080.48 48050.92 2021-02-27 15:12:06.000 058 21278.31 424.79 43080.45 48050.83 2021-02-27 15:12:07.000 058 21278.30 424.79 43080.44 48050.85 2021-02-27 15:12:08.000 058 21278.33 424.78 43080.48 48050.75 2021-02-27 15:12:09.000 058 21278.33 424.80 43080.47 48050.75 2021-02-27 15:12:10.000 058 21278.34 424.79 43080.46 48050.82 2021-02-27 15:12:11.000 058 21278.31 424.79 43080.50 48050.80 2021-02-27 15:12:12.000 058 21278.31 424.82 43080.51 48050.78 2021-02-27 15:12:13.000 058 21278.29 424.85 43080.46 48050.77 2021-02-27 15:12:14.000 058 21278.29 424.83 43080.45 48050.75 2021-02-27 15:12:15.000 058 21278.29 424.79 43080.46 48050.76 2021-02-27 15:12:16.000 058 21278.27 424.78 43080.48 48050.82 2021-02-27 15:12:17.000 058 21278.26 424.76 43080.47 48050.77 2021-02-27 15:12:18.000 058 21278.24 424.80 43080.48 48050.84 2021-02-27 15:12:19.000 058 21278.24 424.85 43080.45 48050.82 2021-02-27 15:12:20.000 058 21278.24 424.87 43080.46 48050.85 2021-02-27 15:12:21.000 058 21278.22 424.86 43080.52 48050.79 2021-02-27 15:12:22.000 058 21278.18 424.83 43080.49 48050.79 2021-02-27 15:12:23.000 058 21278.20 424.78 43080.55 48050.85 2021-02-27 15:12:24.000 058 21278.18 424.75 43080.60 48050.74 2021-02-27 15:12:25.000 058 21278.19 424.74 43080.62 48050.85 2021-02-27 15:12:26.000 058 21278.14 424.79 43080.65 48050.80 2021-02-27 15:12:27.000 058 21278.10 424.90 43080.62 48050.86 2021-02-27 15:12:28.000 058 21278.12 424.95 43080.59 48050.80 2021-02-27 15:12:29.000 058 21278.12 425.00 43080.56 48050.78 2021-02-27 15:12:30.000 058 21278.11 425.05 43080.52 48050.76 2021-02-27 15:12:31.000 058 21278.11 425.07 43080.48 48050.70 2021-02-27 15:12:32.000 058 21278.08 425.09 43080.52 48050.73 2021-02-27 15:12:33.000 058 21278.07 425.10 43080.49 48050.69 2021-02-27 15:12:34.000 058 21278.04 425.13 43080.48 48050.68 2021-02-27 15:12:35.000 058 21278.05 425.16 43080.49 48050.69 2021-02-27 15:12:36.000 058 21278.05 425.14 43080.49 48050.67 2021-02-27 15:12:37.000 058 21278.04 425.18 43080.49 48050.69 2021-02-27 15:12:38.000 058 21278.02 425.21 43080.50 48050.65 2021-02-27 15:12:39.000 058 21278.02 425.23 43080.51 48050.69 2021-02-27 15:12:40.000 058 21277.99 425.25 43080.52 48050.63 2021-02-27 15:12:41.000 058 21277.99 425.28 43080.49 48050.65 2021-02-27 15:12:42.000 058 21277.95 425.28 43080.49 48050.66 2021-02-27 15:12:43.000 058 21277.89 425.28 43080.53 48050.66 2021-02-27 15:12:44.000 058 21277.83 425.32 43080.55 48050.68 2021-02-27 15:12:45.000 058 21277.76 425.39 43080.55 48050.64 2021-02-27 15:12:46.000 058 21277.71 425.47 43080.51 48050.58 2021-02-27 15:12:47.000 058 21277.70 425.54 43080.48 48050.58 2021-02-27 15:12:48.000 058 21277.66 425.60 43080.48 48050.50 2021-02-27 15:12:49.000 058 21277.63 425.66 43080.42 48050.49 2021-02-27 15:12:50.000 058 21277.59 425.68 43080.43 48050.41 2021-02-27 15:12:51.000 058 21277.53 425.70 43080.42 48050.37 2021-02-27 15:12:52.000 058 21277.50 425.75 43080.36 48050.34 2021-02-27 15:12:53.000 058 21277.48 425.76 43080.32 48050.33 2021-02-27 15:12:54.000 058 21277.53 425.74 43080.37 48050.30 2021-02-27 15:12:55.000 058 21277.55 425.71 43080.39 48050.32 2021-02-27 15:12:56.000 058 21277.55 425.67 43080.41 48050.33 2021-02-27 15:12:57.000 058 21277.55 425.65 43080.44 48050.43 2021-02-27 15:12:58.000 058 21277.52 425.74 43080.42 48050.41 2021-02-27 15:12:59.000 058 21277.46 425.87 43080.34 48050.42 2021-02-27 15:13:00.000 058 21277.46 425.98 43080.26 48050.28 2021-02-27 15:13:01.000 058 21277.45 426.03 43080.21 48050.26 2021-02-27 15:13:02.000 058 21277.44 426.06 43080.12 48050.24 2021-02-27 15:13:03.000 058 21277.46 426.06 43080.09 48050.17 2021-02-27 15:13:04.000 058 21277.47 426.10 43080.06 48050.21 2021-02-27 15:13:05.000 058 21277.49 426.13 43080.00 48050.07 2021-02-27 15:13:06.000 058 21277.49 426.15 43080.00 48050.10 2021-02-27 15:13:07.000 058 21277.48 426.19 43079.95 48050.07 2021-02-27 15:13:08.000 058 21277.48 426.18 43079.93 48050.06 2021-02-27 15:13:09.000 058 21277.51 426.18 43079.94 48049.95 2021-02-27 15:13:10.000 058 21277.55 426.15 43079.94 48050.04 2021-02-27 15:13:11.000 058 21277.56 426.12 43079.91 48049.98 2021-02-27 15:13:12.000 058 21277.60 426.08 43079.92 48050.01 2021-02-27 15:13:13.000 058 21277.65 426.07 43079.95 48050.01 2021-02-27 15:13:14.000 058 21277.67 426.06 43079.97 48050.07 2021-02-27 15:13:15.000 058 21277.71 426.04 43079.94 48050.05 2021-02-27 15:13:16.000 058 21277.75 426.02 43079.96 48050.08 2021-02-27 15:13:17.000 058 21277.79 425.98 43079.93 48050.12 2021-02-27 15:13:18.000 058 21277.82 425.96 43079.94 48050.19 2021-02-27 15:13:19.000 058 21277.84 425.95 43079.95 48050.17 2021-02-27 15:13:20.000 058 21277.83 425.93 43079.95 48050.16 2021-02-27 15:13:21.000 058 21277.82 425.91 43079.97 48050.20 2021-02-27 15:13:22.000 058 21277.82 425.91 43079.97 48050.28 2021-02-27 15:13:23.000 058 21277.82 425.92 43079.97 48050.20 2021-02-27 15:13:24.000 058 21277.80 425.94 43080.01 48050.18 2021-02-27 15:13:25.000 058 21277.79 425.90 43079.99 48050.19 2021-02-27 15:13:26.000 058 21277.83 425.82 43079.99 48050.18 2021-02-27 15:13:27.000 058 21277.89 425.70 43080.04 48050.19 2021-02-27 15:13:28.000 058 21277.90 425.61 43080.15 48050.27 2021-02-27 15:13:29.000 058 21277.92 425.56 43080.22 48050.33 2021-02-27 15:13:30.000 058 21277.90 425.54 43080.27 48050.47 2021-02-27 15:13:31.000 058 21277.91 425.52 43080.34 48050.47 2021-02-27 15:13:32.000 058 21277.91 425.54 43080.36 48050.59 2021-02-27 15:13:33.000 058 21277.94 425.51 43080.38 48050.54 2021-02-27 15:13:34.000 058 21277.92 425.52 43080.36 48050.60 2021-02-27 15:13:35.000 058 21277.90 425.53 43080.37 48050.63 2021-02-27 15:13:36.000 058 21277.84 425.57 43080.37 48050.60 2021-02-27 15:13:37.000 058 21277.79 425.62 43080.34 48050.60 2021-02-27 15:13:38.000 058 21277.79 425.64 43080.30 48050.49 2021-02-27 15:13:39.000 058 21277.78 425.68 43080.31 48050.50 2021-02-27 15:13:40.000 058 21277.81 425.63 43080.31 48050.44 2021-02-27 15:13:41.000 058 21277.79 425.62 43080.31 48050.47 2021-02-27 15:13:42.000 058 21277.76 425.65 43080.31 48050.42 2021-02-27 15:13:43.000 058 21277.79 425.64 43080.31 48050.45 2021-02-27 15:13:44.000 058 21277.78 425.62 43080.36 48050.45 2021-02-27 15:13:45.000 058 21277.78 425.56 43080.36 48050.49 2021-02-27 15:13:46.000 058 21277.75 425.56 43080.41 48050.53 2021-02-27 15:13:47.000 058 21277.80 425.56 43080.50 48050.55 2021-02-27 15:13:48.000 058 21277.88 425.59 43080.51 48050.65 2021-02-27 15:13:49.000 058 21277.93 425.63 43080.49 48050.67 2021-02-27 15:13:50.000 058 21277.95 425.62 43080.51 48050.74 2021-02-27 15:13:51.000 058 21277.97 425.63 43080.49 48050.67 2021-02-27 15:13:52.000 058 21278.00 425.60 43080.50 48050.69 2021-02-27 15:13:53.000 058 21278.01 425.60 43080.50 48050.78 2021-02-27 15:13:54.000 058 21278.02 425.59 43080.50 48050.82 2021-02-27 15:13:55.000 058 21278.07 425.60 43080.50 48050.78 2021-02-27 15:13:56.000 058 21278.08 425.61 43080.54 48050.76 2021-02-27 15:13:57.000 058 21278.13 425.60 43080.51 48050.76 2021-02-27 15:13:58.000 058 21278.12 425.59 43080.51 48050.86 2021-02-27 15:13:59.000 058 21278.16 425.55 43080.51 48050.83 2021-02-27 15:14:00.000 058 21278.21 425.55 43080.52 48050.87 2021-02-27 15:14:01.000 058 21278.21 425.53 43080.57 48050.84 2021-02-27 15:14:02.000 058 21278.17 425.49 43080.59 48050.89 2021-02-27 15:14:03.000 058 21278.23 425.43 43080.61 48050.85 2021-02-27 15:14:04.000 058 21278.32 425.36 43080.61 48050.95 2021-02-27 15:14:05.000 058 21278.35 425.34 43080.66 48050.97 2021-02-27 15:14:06.000 058 21278.34 425.34 43080.65 48051.00 2021-02-27 15:14:07.000 058 21278.32 425.36 43080.66 48051.04 2021-02-27 15:14:08.000 058 21278.33 425.35 43080.70 48050.98 2021-02-27 15:14:09.000 058 21278.32 425.33 43080.69 48051.08 2021-02-27 15:14:10.000 058 21278.28 425.34 43080.66 48051.03 2021-02-27 15:14:11.000 058 21278.26 425.35 43080.68 48051.07 2021-02-27 15:14:12.000 058 21278.26 425.34 43080.67 48051.02 2021-02-27 15:14:13.000 058 21278.25 425.34 43080.66 48050.99 2021-02-27 15:14:14.000 058 21278.23 425.31 43080.66 48051.01 2021-02-27 15:14:15.000 058 21278.21 425.29 43080.67 48050.92 2021-02-27 15:14:16.000 058 21278.23 425.30 43080.69 48051.00 2021-02-27 15:14:17.000 058 21278.23 425.32 43080.64 48050.92 2021-02-27 15:14:18.000 058 21278.23 425.31 43080.65 48050.97 2021-02-27 15:14:19.000 058 21278.23 425.30 43080.66 48050.96 2021-02-27 15:14:20.000 058 21278.22 425.30 43080.65 48051.04 2021-02-27 15:14:21.000 058 21278.19 425.29 43080.63 48050.94 2021-02-27 15:14:22.000 058 21278.17 425.27 43080.64 48050.93 2021-02-27 15:14:23.000 058 21278.15 425.26 43080.63 48050.93 2021-02-27 15:14:24.000 058 21278.14 425.29 43080.63 48050.98 2021-02-27 15:14:25.000 058 21278.13 425.28 43080.67 48051.01 2021-02-27 15:14:26.000 058 21278.10 425.29 43080.67 48050.90 2021-02-27 15:14:27.000 058 21278.10 425.31 43080.66 48050.85 2021-02-27 15:14:28.000 058 21278.08 425.29 43080.65 48050.93 2021-02-27 15:14:29.000 058 21278.09 425.26 43080.66 48050.90 2021-02-27 15:14:30.000 058 21278.14 425.20 43080.69 48050.92 2021-02-27 15:14:31.000 058 21278.18 425.15 43080.73 48051.00 2021-02-27 15:14:32.000 058 21278.28 425.10 43080.77 48051.04 2021-02-27 15:14:33.000 058 21278.34 425.09 43080.79 48051.11 2021-02-27 15:14:34.000 058 21278.36 425.09 43080.80 48051.12 2021-02-27 15:14:35.000 058 21278.39 425.08 43080.82 48051.19 2021-02-27 15:14:36.000 058 21278.42 425.12 43080.84 48051.16 2021-02-27 15:14:37.000 058 21278.44 425.13 43080.87 48051.23 2021-02-27 15:14:38.000 058 21278.44 425.15 43080.89 48051.23 2021-02-27 15:14:39.000 058 21278.50 425.13 43080.89 48051.24 2021-02-27 15:14:40.000 058 21278.55 425.08 43080.95 48051.36 2021-02-27 15:14:41.000 058 21278.58 425.04 43081.00 48051.32 2021-02-27 15:14:42.000 058 21278.59 425.04 43081.01 48051.44 2021-02-27 15:14:43.000 058 21278.62 424.99 43081.01 48051.49 2021-02-27 15:14:44.000 058 21278.65 424.97 43081.03 48051.44 2021-02-27 15:14:45.000 058 21278.67 424.96 43081.10 48051.53 2021-02-27 15:14:46.000 058 21278.69 424.94 43081.14 48051.52 2021-02-27 15:14:47.000 058 21278.72 424.91 43081.17 48051.62 2021-02-27 15:14:48.000 058 21278.82 424.89 43081.25 48051.61 2021-02-27 15:14:49.000 058 21278.85 424.89 43081.29 48051.71 2021-02-27 15:14:50.000 058 21278.85 424.89 43081.33 48051.82 2021-02-27 15:14:51.000 058 21278.88 424.87 43081.34 48051.83 2021-02-27 15:14:52.000 058 21278.87 424.84 43081.33 48051.87 2021-02-27 15:14:53.000 058 21278.86 424.84 43081.31 48051.88 2021-02-27 15:14:54.000 058 21278.87 424.83 43081.35 48051.82 2021-02-27 15:14:55.000 058 21278.85 424.83 43081.35 48051.84 2021-02-27 15:14:56.000 058 21278.83 424.82 43081.38 48051.85 2021-02-27 15:14:57.000 058 21278.83 424.81 43081.40 48051.85 2021-02-27 15:14:58.000 058 21278.83 424.79 43081.42 48051.90 2021-02-27 15:14:59.000 058 21278.79 424.76 43081.42 48051.90 2021-02-27 15:15:00.000 058 21278.73 424.77 43081.43 48051.85 2021-02-27 15:15:01.000 058 21278.73 424.74 43081.45 48051.87 2021-02-27 15:15:02.000 058 21278.67 424.78 43081.39 48051.90 2021-02-27 15:15:03.000 058 21278.67 424.81 43081.40 48051.88 2021-02-27 15:15:04.000 058 21278.64 424.79 43081.38 48051.76 2021-02-27 15:15:05.000 058 21278.59 424.80 43081.38 48051.78 2021-02-27 15:15:06.000 058 21278.60 424.81 43081.31 48051.75 2021-02-27 15:15:07.000 058 21278.64 424.81 43081.31 48051.69 2021-02-27 15:15:08.000 058 21278.61 424.79 43081.33 48051.73 2021-02-27 15:15:09.000 058 21278.61 424.79 43081.31 48051.72 2021-02-27 15:15:10.000 058 21278.65 424.79 43081.34 48051.78 2021-02-27 15:15:11.000 058 21278.70 424.82 43081.32 48051.78 2021-02-27 15:15:12.000 058 21278.73 424.82 43081.32 48051.72 2021-02-27 15:15:13.000 058 21278.77 424.84 43081.27 48051.76 2021-02-27 15:15:14.000 058 21278.83 424.81 43081.32 48051.72 2021-02-27 15:15:15.000 058 21278.86 424.79 43081.34 48051.77 2021-02-27 15:15:16.000 058 21278.89 424.81 43081.34 48051.83 2021-02-27 15:15:17.000 058 21278.90 424.80 43081.35 48051.84 2021-02-27 15:15:18.000 058 21278.90 424.81 43081.35 48051.91 2021-02-27 15:15:19.000 058 21278.91 424.81 43081.33 48051.93 2021-02-27 15:15:20.000 058 21278.92 424.82 43081.35 48051.87 2021-02-27 15:15:21.000 058 21278.90 424.82 43081.32 48051.88 2021-02-27 15:15:22.000 058 21278.93 424.81 43081.32 48051.84 2021-02-27 15:15:23.000 058 21278.96 424.80 43081.32 48051.90 2021-02-27 15:15:24.000 058 21278.95 424.83 43081.34 48051.86 2021-02-27 15:15:25.000 058 21278.95 424.81 43081.35 48051.93 2021-02-27 15:15:26.000 058 21278.93 424.82 43081.37 48051.96 2021-02-27 15:15:27.000 058 21278.95 424.81 43081.39 48051.97 2021-02-27 15:15:28.000 058 21278.93 424.77 43081.42 48051.85 2021-02-27 15:15:29.000 058 21278.96 424.73 43081.42 48051.98 2021-02-27 15:15:30.000 058 21278.99 424.73 43081.42 48051.95 2021-02-27 15:15:31.000 058 21278.98 424.75 43081.42 48051.97 2021-02-27 15:15:32.000 058 21278.95 424.76 43081.39 48051.87 2021-02-27 15:15:33.000 058 21278.91 424.76 43081.39 48051.97 2021-02-27 15:15:34.000 058 21278.92 424.73 43081.43 48051.97 2021-02-27 15:15:35.000 058 21278.92 424.79 43081.45 48051.88 2021-02-27 15:15:36.000 058 21278.89 424.79 43081.40 48051.92 2021-02-27 15:15:37.000 058 21278.86 424.77 43081.41 48052.02 2021-02-27 15:15:38.000 058 21278.83 424.80 43081.42 48051.84 2021-02-27 15:15:39.000 058 21278.76 424.85 43081.39 48051.89 2021-02-27 15:15:40.000 058 21278.74 424.86 43081.37 48051.82 2021-02-27 15:15:41.000 058 21278.67 424.85 43081.36 48051.79 2021-02-27 15:15:42.000 058 21278.58 424.84 43081.39 48051.84 2021-02-27 15:15:43.000 058 21278.51 424.83 43081.39 48051.77 2021-02-27 15:15:44.000 058 21278.45 424.86 43081.39 48051.74 2021-02-27 15:15:45.000 058 21278.40 424.89 43081.41 48051.77 2021-02-27 15:15:46.000 058 21278.36 424.90 43081.40 48051.68 2021-02-27 15:15:47.000 058 21278.29 424.94 43081.39 48051.70 2021-02-27 15:15:48.000 058 21278.23 425.04 43081.39 48051.62 2021-02-27 15:15:49.000 058 21278.14 425.15 43081.34 48051.57 2021-02-27 15:15:50.000 058 21278.10 425.23 43081.26 48051.51 2021-02-27 15:15:51.000 058 21278.09 425.29 43081.21 48051.42 2021-02-27 15:15:52.000 058 21278.07 425.34 43081.16 48051.43 2021-02-27 15:15:53.000 058 21278.03 425.35 43081.13 48051.35 2021-02-27 15:15:54.000 058 21278.03 425.37 43081.10 48051.31 2021-02-27 15:15:55.000 058 21278.04 425.38 43081.11 48051.31 2021-02-27 15:15:56.000 058 21278.07 425.41 43081.10 48051.27 2021-02-27 15:15:57.000 058 21278.10 425.41 43081.08 48051.36 2021-02-27 15:15:58.000 058 21278.15 425.38 43081.10 48051.26 2021-02-27 15:15:59.000 058 21278.16 425.40 43081.11 48051.37 2021-02-27 15:16:00.000 058 21278.14 425.44 43081.09 48051.32 2021-02-27 15:16:01.000 058 21278.14 425.49 43081.05 48051.24 2021-02-27 15:16:02.000 058 21278.14 425.54 43080.97 48051.25 2021-02-27 15:16:03.000 058 21278.14 425.61 43080.94 48051.25 2021-02-27 15:16:04.000 058 21278.14 425.67 43080.88 48051.11 2021-02-27 15:16:05.000 058 21278.11 425.71 43080.77 48051.00 2021-02-27 15:16:06.000 058 21278.11 425.74 43080.74 48050.97 2021-02-27 15:16:07.000 058 21278.11 425.73 43080.70 48051.01 2021-02-27 15:16:08.000 058 21278.10 425.70 43080.69 48050.93 2021-02-27 15:16:09.000 058 21278.10 425.66 43080.69 48050.99 2021-02-27 15:16:10.000 058 21278.09 425.64 43080.69 48050.98 2021-02-27 15:16:11.000 058 21278.11 425.59 43080.71 48050.96 2021-02-27 15:16:12.000 058 21278.14 425.54 43080.72 48051.01 2021-02-27 15:16:13.000 058 21278.21 425.45 43080.78 48051.01 2021-02-27 15:16:14.000 058 21278.26 425.37 43080.83 48051.10 2021-02-27 15:16:15.000 058 21278.31 425.30 43080.88 48051.11 2021-02-27 15:16:16.000 058 21278.37 425.26 43080.93 48051.19 2021-02-27 15:16:17.000 058 21278.38 425.20 43081.03 48051.19 2021-02-27 15:16:18.000 058 21278.41 425.14 43081.05 48051.33 2021-02-27 15:16:19.000 058 21278.50 425.06 43081.09 48051.42 2021-02-27 15:16:20.000 058 21278.55 425.03 43081.14 48051.49 2021-02-27 15:16:21.000 058 21278.58 425.01 43081.20 48051.62 2021-02-27 15:16:22.000 058 21278.64 424.94 43081.25 48051.65 2021-02-27 15:16:23.000 058 21278.64 424.92 43081.30 48051.66 2021-02-27 15:16:24.000 058 21278.62 424.91 43081.31 48051.62 2021-02-27 15:16:25.000 058 21278.59 424.92 43081.31 48051.73 2021-02-27 15:16:26.000 058 21278.55 424.94 43081.30 48051.76 2021-02-27 15:16:27.000 058 21278.56 424.97 43081.28 48051.64 2021-02-27 15:16:28.000 058 21278.53 425.00 43081.23 48051.69 2021-02-27 15:16:29.000 058 21278.54 424.99 43081.22 48051.68 2021-02-27 15:16:30.000 058 21278.57 424.98 43081.26 48051.60 2021-02-27 15:16:31.000 058 21278.54 424.96 43081.27 48051.65 2021-02-27 15:16:32.000 058 21278.54 424.96 43081.28 48051.65 2021-02-27 15:16:33.000 058 21278.48 424.97 43081.34 48051.62 2021-02-27 15:16:34.000 058 21278.46 424.99 43081.31 48051.72 2021-02-27 15:16:35.000 058 21278.46 425.01 43081.33 48051.69 2021-02-27 15:16:36.000 058 21278.46 425.03 43081.34 48051.69 2021-02-27 15:16:37.000 058 21278.42 425.07 43081.30 48051.72 2021-02-27 15:16:38.000 058 21278.42 425.11 43081.27 48051.60 2021-02-27 15:16:39.000 058 21278.41 425.15 43081.25 48051.66 2021-02-27 15:16:40.000 058 21278.40 425.23 43081.18 48051.53 2021-02-27 15:16:41.000 058 21278.38 425.31 43081.13 48051.48 2021-02-27 15:16:42.000 058 21278.38 425.32 43081.08 48051.42 2021-02-27 15:16:43.000 058 21278.40 425.33 43081.05 48051.40 2021-02-27 15:16:44.000 058 21278.45 425.30 43081.03 48051.40 2021-02-27 15:16:45.000 058 21278.46 425.26 43081.02 48051.44 2021-02-27 15:16:46.000 058 21278.46 425.22 43081.03 48051.48 2021-02-27 15:16:47.000 058 21278.54 425.19 43081.06 48051.48 2021-02-27 15:16:48.000 058 21278.51 425.22 43081.07 48051.47 2021-02-27 15:16:49.000 058 21278.50 425.30 43081.08 48051.50 2021-02-27 15:16:50.000 058 21278.51 425.34 43081.05 48051.41 2021-02-27 15:16:51.000 058 21278.49 425.37 43081.02 48051.41 2021-02-27 15:16:52.000 058 21278.48 425.35 43080.99 48051.39 2021-02-27 15:16:53.000 058 21278.51 425.31 43080.97 48051.32 2021-02-27 15:16:54.000 058 21278.52 425.32 43080.96 48051.39 2021-02-27 15:16:55.000 058 21278.50 425.32 43080.95 48051.35 2021-02-27 15:16:56.000 058 21278.52 425.33 43080.93 48051.40 2021-02-27 15:16:57.000 058 21278.55 425.38 43080.95 48051.39 2021-02-27 15:16:58.000 058 21278.53 425.42 43080.93 48051.37 2021-02-27 15:16:59.000 058 21278.50 425.42 43080.92 48051.36 2021-02-27 15:17:00.000 058 21278.48 425.40 43080.91 48051.27 2021-02-27 15:17:01.000 058 21278.50 425.38 43080.94 48051.30 2021-02-27 15:17:02.000 058 21278.47 425.38 43080.93 48051.31 2021-02-27 15:17:03.000 058 21278.48 425.35 43080.99 48051.32 2021-02-27 15:17:04.000 058 21278.49 425.32 43081.00 48051.38 2021-02-27 15:17:05.000 058 21278.48 425.27 43081.02 48051.39 2021-02-27 15:17:06.000 058 21278.49 425.19 43081.09 48051.45 2021-02-27 15:17:07.000 058 21278.47 425.13 43081.15 48051.50 2021-02-27 15:17:08.000 058 21278.49 425.08 43081.22 48051.60 2021-02-27 15:17:09.000 058 21278.46 425.07 43081.27 48051.53 2021-02-27 15:17:10.000 058 21278.43 425.06 43081.29 48051.63 2021-02-27 15:17:11.000 058 21278.39 425.06 43081.31 48051.67 2021-02-27 15:17:12.000 058 21278.37 425.04 43081.35 48051.58 2021-02-27 15:17:13.000 058 21278.35 425.01 43081.36 48051.59 2021-02-27 15:17:14.000 058 21278.36 425.03 43081.35 48051.64 2021-02-27 15:17:15.000 058 21278.39 425.06 43081.37 48051.65 2021-02-27 15:17:16.000 058 21278.38 425.07 43081.34 48051.74 2021-02-27 15:17:17.000 058 21278.40 425.07 43081.35 48051.68 2021-02-27 15:17:18.000 058 21278.42 425.08 43081.37 48051.71 2021-02-27 15:17:19.000 058 21278.45 425.10 43081.35 48051.74 2021-02-27 15:17:20.000 058 21278.52 425.07 43081.34 48051.69 2021-02-27 15:17:21.000 058 21278.56 425.08 43081.34 48051.76 2021-02-27 15:17:22.000 058 21278.65 425.06 43081.34 48051.69 2021-02-27 15:17:23.000 058 21278.70 425.09 43081.34 48051.73 2021-02-27 15:17:24.000 058 21278.75 425.12 43081.33 48051.80 2021-02-27 15:17:25.000 058 21278.80 425.12 43081.32 48051.78 2021-02-27 15:17:26.000 058 21278.87 425.12 43081.34 48051.90 2021-02-27 15:17:27.000 058 21278.92 425.10 43081.31 48051.88 2021-02-27 15:17:28.000 058 21278.97 425.03 43081.33 48051.89 2021-02-27 15:17:29.000 058 21279.02 425.00 43081.35 48051.93 2021-02-27 15:17:30.000 058 21279.04 424.97 43081.39 48051.86 2021-02-27 15:17:31.000 058 21279.08 424.98 43081.40 48051.97 2021-02-27 15:17:32.000 058 21279.10 425.00 43081.38 48051.97 2021-02-27 15:17:33.000 058 21279.13 425.00 43081.41 48051.99 2021-02-27 15:17:34.000 058 21279.13 424.99 43081.43 48052.09 2021-02-27 15:17:35.000 058 21279.12 425.00 43081.43 48052.04 2021-02-27 15:17:36.000 058 21279.15 424.98 43081.47 48052.10 2021-02-27 15:17:37.000 058 21279.14 424.98 43081.47 48052.08 2021-02-27 15:17:38.000 058 21279.11 424.99 43081.45 48052.06 2021-02-27 15:17:39.000 058 21279.10 424.98 43081.47 48052.01 2021-02-27 15:17:40.000 058 21279.11 424.94 43081.49 48052.07 2021-02-27 15:17:41.000 058 21279.06 424.94 43081.50 48052.05 2021-02-27 15:17:42.000 058 21279.02 424.95 43081.51 48052.12 2021-02-27 15:17:43.000 058 21278.96 424.97 43081.47 48052.09 2021-02-27 15:17:44.000 058 21278.90 424.99 43081.47 48052.01 2021-02-27 15:17:45.000 058 21278.79 425.09 43081.45 48052.01 2021-02-27 15:17:46.000 058 21278.67 425.16 43081.38 48051.88 2021-02-27 15:17:47.000 058 21278.60 425.21 43081.36 48051.83 2021-02-27 15:17:48.000 058 21278.54 425.22 43081.36 48051.81 2021-02-27 15:17:49.000 058 21278.47 425.21 43081.34 48051.65 2021-02-27 15:17:50.000 058 21278.40 425.22 43081.32 48051.68 2021-02-27 15:17:51.000 058 21278.36 425.20 43081.32 48051.59 2021-02-27 15:17:52.000 058 21278.29 425.20 43081.37 48051.68 2021-02-27 15:17:53.000 058 21278.27 425.21 43081.40 48051.64 2021-02-27 15:17:54.000 058 21278.22 425.25 43081.40 48051.58 2021-02-27 15:17:55.000 058 21278.15 425.33 43081.37 48051.63 2021-02-27 15:17:56.000 058 21278.08 425.40 43081.35 48051.56 2021-02-27 15:17:57.000 058 21278.05 425.46 43081.31 48051.56 2021-02-27 15:17:58.000 058 21278.03 425.49 43081.27 48051.51 2021-02-27 15:17:59.000 058 21278.01 425.49 43081.19 48051.41 2021-02-27 15:18:00.000 058 21278.04 425.43 43081.21 48051.44 2021-02-27 15:18:01.000 058 21278.08 425.43 43081.20 48051.34 2021-02-27 15:18:02.000 058 21278.13 425.37 43081.25 48051.44 2021-02-27 15:18:03.000 058 21278.23 425.31 43081.28 48051.48 2021-02-27 15:18:04.000 058 21278.33 425.28 43081.28 48051.47 2021-02-27 15:18:05.000 058 21278.39 425.25 43081.35 48051.59 2021-02-27 15:18:06.000 058 21278.46 425.21 43081.41 48051.75 2021-02-27 15:18:07.000 058 21278.52 425.14 43081.44 48051.63 2021-02-27 15:18:08.000 058 21278.57 425.09 43081.45 48051.74 2021-02-27 15:18:09.000 058 21278.59 425.07 43081.47 48051.80 2021-02-27 15:18:10.000 058 21278.66 425.05 43081.49 48051.91 2021-02-27 15:18:11.000 058 21278.73 425.03 43081.53 48051.93 2021-02-27 15:18:12.000 058 21278.76 425.00 43081.58 48051.95 2021-02-27 15:18:13.000 058 21278.78 424.98 43081.59 48052.04 2021-02-27 15:18:14.000 058 21278.85 424.96 43081.58 48052.08 2021-02-27 15:18:15.000 058 21278.89 424.97 43081.63 48052.10 2021-02-27 15:18:16.000 058 21278.92 424.94 43081.63 48052.13 2021-02-27 15:18:17.000 058 21278.94 424.90 43081.61 48052.07 2021-02-27 15:18:18.000 058 21278.96 424.84 43081.65 48052.14 2021-02-27 15:18:19.000 058 21278.96 424.80 43081.66 48052.16 2021-02-27 15:18:20.000 058 21278.94 424.79 43081.68 48052.15 2021-02-27 15:18:21.000 058 21278.95 424.77 43081.69 48052.26 2021-02-27 15:18:22.000 058 21278.98 424.75 43081.74 48052.27 2021-02-27 15:18:23.000 058 21279.01 424.73 43081.74 48052.26 2021-02-27 15:18:24.000 058 21279.02 424.73 43081.77 48052.24 2021-02-27 15:18:25.000 058 21279.01 424.75 43081.76 48052.20 2021-02-27 15:18:26.000 058 21279.02 424.75 43081.75 48052.25 2021-02-27 15:18:27.000 058 21279.04 424.77 43081.74 48052.28 2021-02-27 15:18:28.000 058 21279.06 424.77 43081.73 48052.28 2021-02-27 15:18:29.000 058 21279.06 424.75 43081.74 48052.36 2021-02-27 15:18:30.000 058 21279.02 424.75 43081.76 48052.36 2021-02-27 15:18:31.000 058 21278.99 424.74 43081.77 48052.31 2021-02-27 15:18:32.000 058 21279.01 424.72 43081.77 48052.31 2021-02-27 15:18:33.000 058 21279.02 424.72 43081.76 48052.24 2021-02-27 15:18:34.000 058 21279.02 424.72 43081.78 48052.29 2021-02-27 15:18:35.000 058 21278.99 424.75 43081.81 48052.34 2021-02-27 15:18:36.000 058 21278.98 424.74 43081.80 48052.33 2021-02-27 15:18:37.000 058 21278.99 424.75 43081.80 48052.21 2021-02-27 15:18:38.000 058 21278.97 424.76 43081.79 48052.29 2021-02-27 15:18:39.000 058 21278.97 424.76 43081.77 48052.36 2021-02-27 15:18:40.000 058 21278.99 424.77 43081.79 48052.28 2021-02-27 15:18:41.000 058 21279.00 424.81 43081.77 48052.32 2021-02-27 15:18:42.000 058 21278.97 424.82 43081.75 48052.29 2021-02-27 15:18:43.000 058 21278.96 424.83 43081.77 48052.30 2021-02-27 15:18:44.000 058 21278.95 424.82 43081.77 48052.19 2021-02-27 15:18:45.000 058 21278.94 424.81 43081.74 48052.22 2021-02-27 15:18:46.000 058 21278.87 424.83 43081.73 48052.29 2021-02-27 15:18:47.000 058 21278.88 424.83 43081.72 48052.21 2021-02-27 15:18:48.000 058 21278.85 424.80 43081.75 48052.27 2021-02-27 15:18:49.000 058 21278.84 424.81 43081.73 48052.29 2021-02-27 15:18:50.000 058 21278.86 424.82 43081.76 48052.24 2021-02-27 15:18:51.000 058 21278.90 424.81 43081.79 48052.28 2021-02-27 15:18:52.000 058 21278.91 424.85 43081.77 48052.19 2021-02-27 15:18:53.000 058 21278.92 424.87 43081.76 48052.24 2021-02-27 15:18:54.000 058 21278.97 424.88 43081.78 48052.30 2021-02-27 15:18:55.000 058 21279.03 424.87 43081.82 48052.29 2021-02-27 15:18:56.000 058 21279.05 424.89 43081.82 48052.37 2021-02-27 15:18:57.000 058 21279.02 424.93 43081.77 48052.36 2021-02-27 15:18:58.000 058 21279.02 424.92 43081.78 48052.28 2021-02-27 15:18:59.000 058 21279.05 424.95 43081.74 48052.27 2021-02-27 15:19:00.000 058 21279.02 424.94 43081.73 48052.27 2021-02-27 15:19:01.000 058 21279.03 424.92 43081.75 48052.22 2021-02-27 15:19:02.000 058 21279.06 424.93 43081.74 48052.30 2021-02-27 15:19:03.000 058 21279.07 424.92 43081.73 48052.37 2021-02-27 15:19:04.000 058 21279.10 424.90 43081.72 48052.34 2021-02-27 15:19:05.000 058 21279.13 424.92 43081.74 48052.24 2021-02-27 15:19:06.000 058 21279.13 424.93 43081.74 48052.33 2021-02-27 15:19:07.000 058 21279.14 424.99 43081.72 48052.36 2021-02-27 15:19:08.000 058 21279.21 425.05 43081.73 48052.32 2021-02-27 15:19:09.000 058 21279.24 425.05 43081.68 48052.27 2021-02-27 15:19:10.000 058 21279.26 425.04 43081.63 48052.41 2021-02-27 15:19:11.000 058 21279.30 425.06 43081.63 48052.33 2021-02-27 15:19:12.000 058 21279.35 425.06 43081.61 48052.29 2021-02-27 15:19:13.000 058 21279.39 425.01 43081.61 48052.28 2021-02-27 15:19:14.000 058 21279.38 424.96 43081.63 48052.27 2021-02-27 15:19:15.000 058 21279.41 424.92 43081.65 48052.34 2021-02-27 15:19:16.000 058 21279.40 424.89 43081.64 48052.16 2021-02-27 15:19:17.000 058 21279.40 424.85 43081.62 48052.41 2021-02-27 15:19:18.000 058 21279.41 424.82 43081.66 48052.44 2021-02-27 15:19:19.000 058 21279.42 424.84 43081.69 48052.41 2021-02-27 15:19:20.000 058 21279.41 424.82 43081.66 48052.35 2021-02-27 15:19:21.000 058 21279.42 424.82 43081.64 48052.45 2021-02-27 15:19:22.000 058 21279.36 424.86 43081.67 48052.26 2021-02-27 15:19:23.000 058 21279.34 424.85 43081.69 48052.35 2021-02-27 15:19:24.000 058 21279.35 424.83 43081.68 48052.37 2021-02-27 15:19:25.000 058 21279.30 424.83 43081.71 48052.30 2021-02-27 15:19:26.000 058 21279.30 424.83 43081.72 48052.39 2021-02-27 15:19:27.000 058 21279.28 424.87 43081.68 48052.38 2021-02-27 15:19:28.000 058 21279.27 424.86 43081.65 48052.22 2021-02-27 15:19:29.000 058 21279.24 424.89 43081.65 48052.31 2021-02-27 15:19:30.000 058 21279.23 424.95 43081.62 48052.21 2021-02-27 15:19:31.000 058 21279.19 425.01 43081.58 48052.20 2021-02-27 15:19:32.000 058 21279.22 425.06 43081.55 48052.29 2021-02-27 15:19:33.000 058 21279.22 425.10 43081.52 48052.09 2021-02-27 15:19:34.000 058 21279.24 425.09 43081.48 48052.23 2021-02-27 15:19:35.000 058 21279.24 425.12 43081.45 48052.07 2021-02-27 15:19:36.000 058 21279.26 425.16 43081.43 48052.16 2021-02-27 15:19:37.000 058 21279.29 425.18 43081.45 48052.13 2021-02-27 15:19:38.000 058 21279.31 425.23 43081.39 48052.08 2021-02-27 15:19:39.000 058 21279.31 425.23 43081.41 48051.91 2021-02-27 15:19:40.000 058 21279.31 425.22 43081.41 48052.21 2021-02-27 15:19:41.000 058 21279.32 425.20 43081.38 48052.08 2021-02-27 15:19:42.000 058 21279.35 425.17 43081.42 48052.15 2021-02-27 15:19:43.000 058 21279.38 425.19 43081.44 48052.14 2021-02-27 15:19:44.000 058 21279.40 425.20 43081.42 48052.10 2021-02-27 15:19:45.000 058 21279.41 425.22 43081.43 48052.14 2021-02-27 15:19:46.000 058 21279.43 425.17 43081.45 48052.10 2021-02-27 15:19:47.000 058 21279.46 425.16 43081.44 48052.11 2021-02-27 15:19:48.000 058 21279.48 425.18 43081.42 48052.21 2021-02-27 15:19:49.000 058 21279.47 425.22 43081.45 48052.19 2021-02-27 15:19:50.000 058 21279.47 425.25 43081.39 48052.24 2021-02-27 15:19:51.000 058 21279.46 425.29 43081.37 48052.21 2021-02-27 15:19:52.000 058 21279.50 425.31 43081.34 48052.09 2021-02-27 15:19:53.000 058 21279.52 425.32 43081.36 48052.11 2021-02-27 15:19:54.000 058 21279.55 425.33 43081.35 48052.10 2021-02-27 15:19:55.000 058 21279.54 425.35 43081.35 48052.19 2021-02-27 15:19:56.000 058 21279.56 425.37 43081.34 48052.12 2021-02-27 15:19:57.000 058 21279.58 425.36 43081.31 48051.94 2021-02-27 15:19:58.000 058 21279.54 425.39 43081.27 48052.22 2021-02-27 15:19:59.000 058 21279.52 425.42 43081.24 48052.08 2021-02-27 15:20:00.000 058 21279.47 425.42 43081.27 48052.09 2021-02-27 15:20:01.000 058 21279.47 425.40 43081.28 48052.04 2021-02-27 15:20:02.000 058 21279.44 425.36 43081.31 48052.00 2021-02-27 15:20:03.000 058 21279.41 425.32 43081.32 48052.02 2021-02-27 15:20:04.000 058 21279.36 425.29 43081.36 48052.02 2021-02-27 15:20:05.000 058 21279.33 425.31 43081.38 48052.06 2021-02-27 15:20:06.000 058 21279.31 425.31 43081.42 48052.11 2021-02-27 15:20:07.000 058 21279.21 425.37 43081.41 48052.08 2021-02-27 15:20:08.000 058 21279.15 425.42 43081.40 48052.06 2021-02-27 15:20:09.000 058 21279.16 425.44 43081.38 48052.07 2021-02-27 15:20:10.000 058 21279.13 425.48 43081.38 48051.94 2021-02-27 15:20:11.000 058 21279.13 425.52 43081.34 48051.98 2021-02-27 15:20:12.000 058 21279.11 425.56 43081.34 48051.96 2021-02-27 15:20:13.000 058 21279.12 425.57 43081.32 48051.92 2021-02-27 15:20:14.000 058 21279.11 425.58 43081.31 48052.01 2021-02-27 15:20:15.000 058 21279.10 425.58 43081.27 48051.92 2021-02-27 15:20:16.000 058 21279.10 425.58 43081.26 48051.91 2021-02-27 15:20:17.000 058 21279.10 425.55 43081.23 48051.94 2021-02-27 15:20:18.000 058 21279.15 425.53 43081.25 48051.84 2021-02-27 15:20:19.000 058 21279.19 425.51 43081.27 48051.89 2021-02-27 15:20:20.000 058 21279.21 425.48 43081.25 48051.88 2021-02-27 15:20:21.000 058 21279.23 425.45 43081.27 48051.95 2021-02-27 15:20:22.000 058 21279.25 425.42 43081.26 48052.00 2021-02-27 15:20:23.000 058 21279.31 425.36 43081.29 48051.98 2021-02-27 15:20:24.000 058 21279.35 425.35 43081.33 48052.04 2021-02-27 15:20:25.000 058 21279.38 425.33 43081.35 48052.12 2021-02-27 15:20:26.000 058 21279.44 425.31 43081.37 48052.03 2021-02-27 15:20:27.000 058 21279.45 425.28 43081.38 48052.13 2021-02-27 15:20:28.000 058 21279.47 425.26 43081.39 48052.07 2021-02-27 15:20:29.000 058 21279.52 425.24 43081.41 48052.14 2021-02-27 15:20:30.000 058 21279.56 425.25 43081.43 48052.26 2021-02-27 15:20:31.000 058 21279.62 425.27 43081.43 48052.28 2021-02-27 15:20:32.000 058 21279.68 425.32 43081.42 48052.35 2021-02-27 15:20:33.000 058 21279.71 425.33 43081.44 48052.31 2021-02-27 15:20:34.000 058 21279.72 425.31 43081.44 48052.29 2021-02-27 15:20:35.000 058 21279.73 425.26 43081.45 48052.24 2021-02-27 15:20:36.000 058 21279.73 425.22 43081.46 48052.31 2021-02-27 15:20:37.000 058 21279.74 425.20 43081.51 48052.43 2021-02-27 15:20:38.000 058 21279.74 425.19 43081.55 48052.37 2021-02-27 15:20:39.000 058 21279.67 425.17 43081.55 48052.35 2021-02-27 15:20:40.000 058 21279.63 425.16 43081.59 48052.47 2021-02-27 15:20:41.000 058 21279.61 425.17 43081.62 48052.41 2021-02-27 15:20:42.000 058 21279.53 425.27 43081.63 48052.32 2021-02-27 15:20:43.000 058 21279.43 425.35 43081.55 48052.30 2021-02-27 15:20:44.000 058 21279.36 425.38 43081.51 48052.29 2021-02-27 15:20:45.000 058 21279.31 425.40 43081.48 48052.15 2021-02-27 15:20:46.000 058 21279.26 425.45 43081.48 48052.19 2021-02-27 15:20:47.000 058 21279.17 425.53 43081.44 48052.13 2021-02-27 15:20:48.000 058 21279.14 425.56 43081.44 48051.97 2021-02-27 15:20:49.000 058 21279.09 425.59 43081.41 48051.98 2021-02-27 15:20:50.000 058 21279.03 425.62 43081.40 48052.02 2021-02-27 15:20:51.000 058 21279.03 425.62 43081.38 48051.97 2021-02-27 15:20:52.000 058 21278.99 425.60 43081.38 48051.93 2021-02-27 15:20:53.000 058 21278.95 425.61 43081.38 48051.92 2021-02-27 15:20:54.000 058 21278.93 425.61 43081.39 48051.97 2021-02-27 15:20:55.000 058 21278.90 425.65 43081.40 48051.98 2021-02-27 15:20:56.000 058 21278.87 425.63 43081.42 48052.04 2021-02-27 15:20:57.000 058 21278.85 425.65 43081.43 48051.98 2021-02-27 15:20:58.000 058 21278.88 425.68 43081.44 48051.97 2021-02-27 15:20:59.000 058 21278.86 425.71 43081.43 48051.97 2021-02-27 15:21:00.000 058 21278.86 425.72 43081.41 48051.87 2021-02-27 15:21:01.000 058 21278.84 425.76 43081.38 48051.91 2021-02-27 15:21:02.000 058 21278.85 425.74 43081.38 48051.91 2021-02-27 15:21:03.000 058 21278.89 425.73 43081.43 48051.83 2021-02-27 15:21:04.000 058 21278.97 425.71 43081.41 48051.92 2021-02-27 15:21:05.000 058 21279.01 425.67 43081.41 48051.99 2021-02-27 15:21:06.000 058 21279.08 425.62 43081.42 48051.98 2021-02-27 15:21:07.000 058 21279.12 425.58 43081.45 48052.03 2021-02-27 15:21:08.000 058 21279.22 425.53 43081.45 48052.04 2021-02-27 15:21:09.000 058 21279.31 425.48 43081.48 48052.09 2021-02-27 15:21:10.000 058 21279.38 425.45 43081.52 48052.18 2021-02-27 15:21:11.000 058 21279.49 425.40 43081.51 48052.16 2021-02-27 15:21:12.000 058 21279.53 425.34 43081.52 48052.36 2021-02-27 15:21:13.000 058 21279.60 425.30 43081.54 48052.27 2021-02-27 15:21:14.000 058 21279.64 425.26 43081.58 48052.38 2021-02-27 15:21:15.000 058 21279.67 425.23 43081.58 48052.41 2021-02-27 15:21:16.000 058 21279.67 425.22 43081.53 48052.20 2021-02-27 15:21:17.000 058 21279.67 425.21 43081.51 48052.30 2021-02-27 15:21:18.000 058 21279.62 425.18 43081.51 48052.41 2021-02-27 15:21:19.000 058 21279.56 425.13 43081.53 48052.38 2021-02-27 15:21:20.000 058 21279.52 425.12 43081.52 48052.28 2021-02-27 15:21:21.000 058 21279.43 425.12 43081.53 48052.33 2021-02-27 15:21:22.000 058 21279.37 425.12 43081.58 48052.26 2021-02-27 15:21:23.000 058 21279.26 425.10 43081.59 48052.17 2021-02-27 15:21:24.000 058 21279.18 425.13 43081.60 48052.25 2021-02-27 15:21:25.000 058 21279.11 425.16 43081.60 48052.07 2021-02-27 15:21:26.000 058 21279.04 425.21 43081.60 48052.26 2021-02-27 15:21:27.000 058 21278.98 425.25 43081.60 48052.10 2021-02-27 15:21:28.000 058 21278.96 425.31 43081.57 48051.97 2021-02-27 15:21:29.000 058 21278.96 425.32 43081.55 48052.01 2021-02-27 15:21:30.000 058 21278.97 425.29 43081.56 48052.00 2021-02-27 15:21:31.000 058 21278.98 425.32 43081.57 48052.18 2021-02-27 15:21:32.000 058 21278.97 425.32 43081.57 48052.18 2021-02-27 15:21:33.000 058 21279.02 425.32 43081.60 48051.99 2021-02-27 15:21:34.000 058 21279.01 425.35 43081.61 48052.18 2021-02-27 15:21:35.000 058 21279.00 425.39 43081.59 48052.07 2021-02-27 15:21:36.000 058 21278.98 425.47 43081.52 48052.10 2021-02-27 15:21:37.000 058 21278.96 425.54 43081.49 48052.07 2021-02-27 15:21:38.000 058 21278.94 425.60 43081.45 48052.00 2021-02-27 15:21:39.000 058 21278.93 425.63 43081.40 48052.06 2021-02-27 15:21:40.000 058 21278.92 425.64 43081.35 48051.91 2021-02-27 15:21:41.000 058 21278.93 425.66 43081.32 48051.85 2021-02-27 15:21:42.000 058 21278.90 425.67 43081.30 48051.94 2021-02-27 15:21:43.000 058 21278.87 425.65 43081.30 48051.82 2021-02-27 15:21:44.000 058 21278.90 425.64 43081.28 48051.72 2021-02-27 15:21:45.000 058 21278.91 425.62 43081.25 48051.89 2021-02-27 15:21:46.000 058 21278.91 425.58 43081.28 48051.64 2021-02-27 15:21:47.000 058 21278.93 425.57 43081.29 48051.90 2021-02-27 15:21:48.000 058 21278.95 425.53 43081.31 48051.59 2021-02-27 15:21:49.000 058 21279.00 425.49 43081.31 48051.89 2021-02-27 15:21:50.000 058 21279.04 425.47 43081.33 48051.94 2021-02-27 15:21:51.000 058 21279.11 425.41 43081.36 48051.90 2021-02-27 15:21:52.000 058 21279.18 425.33 43081.43 48052.03 2021-02-27 15:21:53.000 058 21279.22 425.24 43081.46 48052.08 2021-02-27 15:21:54.000 058 21279.27 425.15 43081.49 48052.10 2021-02-27 15:21:55.000 058 21279.29 425.12 43081.56 48052.16 2021-02-27 15:21:56.000 058 21279.29 425.10 43081.59 48052.19 2021-02-27 15:21:57.000 058 21279.30 425.08 43081.65 48052.28 2021-02-27 15:21:58.000 058 21279.30 425.06 43081.67 48052.34 2021-02-27 15:21:59.000 058 21279.34 425.05 43081.68 48052.35 2021-02-27 15:22:00.000 058 21279.37 425.01 43081.69 48052.33 2021-02-27 15:22:01.000 058 21279.39 425.00 43081.71 48052.49 2021-02-27 15:22:02.000 058 21279.42 424.99 43081.74 48052.42 2021-02-27 15:22:03.000 058 21279.46 425.01 43081.77 48052.46 2021-02-27 15:22:04.000 058 21279.44 425.04 43081.75 48052.43 2021-02-27 15:22:05.000 058 21279.48 425.09 43081.74 48052.44 2021-02-27 15:22:06.000 058 21279.50 425.13 43081.74 48052.55 2021-02-27 15:22:07.000 058 21279.53 425.18 43081.69 48052.54 2021-02-27 15:22:08.000 058 21279.55 425.22 43081.67 48052.46 2021-02-27 15:22:09.000 058 21279.64 425.19 43081.69 48052.56 2021-02-27 15:22:10.000 058 21279.67 425.18 43081.74 48052.32 2021-02-27 15:22:11.000 058 21279.67 425.16 43081.71 48052.32 2021-02-27 15:22:12.000 058 21279.68 425.15 43081.74 48052.43 2021-02-27 15:22:13.000 058 21279.73 425.13 43081.76 48052.53 2021-02-27 15:22:14.000 058 21279.71 425.13 43081.75 48052.68 2021-02-27 15:22:15.000 058 21279.70 425.16 43081.80 48052.46 2021-02-27 15:22:16.000 058 21279.67 425.18 43081.81 48052.68 2021-02-27 15:22:17.000 058 21279.65 425.20 43081.79 48052.63 2021-02-27 15:22:18.000 058 21279.62 425.21 43081.81 48052.64 2021-02-27 15:22:19.000 058 21279.59 425.21 43081.80 48052.54 2021-02-27 15:22:20.000 058 21279.60 425.22 43081.81 48052.51 2021-02-27 15:22:21.000 058 21279.59 425.22 43081.75 48052.54 2021-02-27 15:22:22.000 058 21279.56 425.22 43081.74 48052.52 2021-02-27 15:22:23.000 058 21279.51 425.26 43081.76 48052.36 2021-02-27 15:22:24.000 058 21279.49 425.27 43081.74 48052.40 2021-02-27 15:22:25.000 058 21279.51 425.25 43081.70 48052.41 2021-02-27 15:22:26.000 058 21279.54 425.20 43081.70 48052.58 2021-02-27 15:22:27.000 058 21279.55 425.14 43081.73 48052.49 2021-02-27 15:22:28.000 058 21279.55 425.13 43081.74 48052.51 2021-02-27 15:22:29.000 058 21279.54 425.13 43081.77 48052.44 2021-02-27 15:22:30.000 058 21279.53 425.20 43081.81 48052.48 2021-02-27 15:22:31.000 058 21279.54 425.21 43081.78 48052.55 2021-02-27 15:22:32.000 058 21279.49 425.24 43081.79 48052.62 2021-02-27 15:22:33.000 058 21279.46 425.22 43081.80 48052.34 2021-02-27 15:22:34.000 058 21279.41 425.25 43081.78 48052.39 2021-02-27 15:22:35.000 058 21279.38 425.27 43081.77 48052.41 2021-02-27 15:22:36.000 058 21279.35 425.35 43081.70 48052.32 2021-02-27 15:22:37.000 058 21279.33 425.40 43081.70 48052.33 2021-02-27 15:22:38.000 058 21279.28 425.41 43081.68 48052.26 2021-02-27 15:22:39.000 058 21279.26 425.41 43081.66 48052.34 2021-02-27 15:22:40.000 058 21279.18 425.42 43081.65 48052.29 2021-02-27 15:22:41.000 058 21279.09 425.40 43081.66 48052.09 2021-02-27 15:22:42.000 058 21279.03 425.40 43081.68 48052.11 2021-02-27 15:22:43.000 058 21279.01 425.42 43081.67 48052.31 2021-02-27 15:22:44.000 058 21279.00 425.47 43081.70 48052.16 2021-02-27 15:22:45.000 058 21279.02 425.49 43081.67 48052.32 2021-02-27 15:22:46.000 058 21278.99 425.53 43081.66 48052.24 2021-02-27 15:22:47.000 058 21279.02 425.56 43081.67 48052.17 2021-02-27 15:22:48.000 058 21279.05 425.57 43081.70 48052.12 2021-02-27 15:22:49.000 058 21279.06 425.57 43081.67 48052.31 2021-02-27 15:22:50.000 058 21279.11 425.53 43081.72 48052.13 2021-02-27 15:22:51.000 058 21279.13 425.44 43081.73 48052.24 2021-02-27 15:22:52.000 058 21279.14 425.38 43081.80 48052.27 2021-02-27 15:22:53.000 058 21279.14 425.36 43081.83 48052.30 2021-02-27 15:22:54.000 058 21279.14 425.34 43081.89 48052.39 2021-02-27 15:22:55.000 058 21279.15 425.32 43081.93 48052.41 2021-02-27 15:22:56.000 058 21279.12 425.33 43081.98 48052.50 2021-02-27 15:22:57.000 058 21279.09 425.31 43082.01 48052.41 2021-02-27 15:22:58.000 058 21279.05 425.26 43082.05 48052.34 2021-02-27 15:22:59.000 058 21278.99 425.26 43082.06 48052.46 2021-02-27 15:23:00.000 058 21278.92 425.28 43082.09 48052.57 2021-02-27 15:23:01.000 058 21278.87 425.28 43082.06 48052.40 2021-02-27 15:23:02.000 058 21278.87 425.27 43082.07 48052.45 2021-02-27 15:23:03.000 058 21278.90 425.23 43082.09 48052.41 2021-02-27 15:23:04.000 058 21278.94 425.13 43082.09 48052.42 2021-02-27 15:23:05.000 058 21278.99 425.07 43082.11 48052.42 2021-02-27 15:23:06.000 058 21279.10 425.03 43082.20 48052.44 2021-02-27 15:23:07.000 058 21279.20 425.00 43082.27 48052.68 2021-02-27 15:23:08.000 058 21279.29 424.99 43082.33 48052.89 2021-02-27 15:23:09.000 058 21279.42 424.99 43082.35 48052.90 2021-02-27 15:23:10.000 058 21279.50 425.01 43082.35 48053.06 2021-02-27 15:23:11.000 058 21279.57 425.02 43082.41 48052.98 2021-02-27 15:23:12.000 058 21279.66 425.05 43082.46 48053.08 2021-02-27 15:23:13.000 058 21279.72 425.06 43082.46 48053.12 2021-02-27 15:23:14.000 058 21279.75 425.10 43082.47 48053.15 2021-02-27 15:23:15.000 058 21279.79 425.10 43082.54 48053.23 2021-02-27 15:23:16.000 058 21279.81 425.14 43082.54 48053.36 2021-02-27 15:23:17.000 058 21279.80 425.18 43082.51 48053.26 2021-02-27 15:23:18.000 058 21279.77 425.23 43082.56 48053.29 2021-02-27 15:23:19.000 058 21279.68 425.32 43082.54 48053.33 2021-02-27 15:23:20.000 058 21279.62 425.39 43082.53 48053.32 2021-02-27 15:23:21.000 058 21279.57 425.45 43082.53 48053.22 2021-02-27 15:23:22.000 058 21279.49 425.51 43082.51 48053.23 2021-02-27 15:23:23.000 058 21279.41 425.53 43082.48 48053.01 2021-02-27 15:23:24.000 058 21279.33 425.57 43082.44 48053.04 2021-02-27 15:23:25.000 058 21279.29 425.62 43082.41 48052.95 2021-02-27 15:23:26.000 058 21279.26 425.70 43082.37 48052.99 2021-02-27 15:23:27.000 058 21279.17 425.74 43082.35 48052.98 2021-02-27 15:23:28.000 058 21279.10 425.80 43082.33 48052.91 2021-02-27 15:23:29.000 058 21279.01 425.90 43082.31 48052.73 2021-02-27 15:23:30.000 058 21278.92 426.00 43082.25 48052.72 2021-02-27 15:23:31.000 058 21278.88 426.05 43082.16 48052.72 2021-02-27 15:23:32.000 058 21278.85 426.08 43082.16 48052.60 2021-02-27 15:23:33.000 058 21278.84 426.09 43082.15 48052.54 2021-02-27 15:23:34.000 058 21278.82 426.11 43082.13 48052.55 2021-02-27 15:23:35.000 058 21278.79 426.18 43082.07 48052.47 2021-02-27 15:23:36.000 058 21278.78 426.19 43082.02 48052.54 2021-02-27 15:23:37.000 058 21278.78 426.19 43082.01 48052.39 2021-02-27 15:23:38.000 058 21278.80 426.19 43081.98 48052.36 2021-02-27 15:23:39.000 058 21278.81 426.18 43081.95 48052.29 2021-02-27 15:23:40.000 058 21278.85 426.15 43081.94 48052.43 2021-02-27 15:23:41.000 058 21278.91 426.09 43081.92 48052.41 2021-02-27 15:23:42.000 058 21278.96 426.03 43081.93 48052.51 2021-02-27 15:23:43.000 058 21278.96 426.00 43081.96 48052.39 2021-02-27 15:23:44.000 058 21279.04 425.94 43082.00 48052.30 2021-02-27 15:23:45.000 058 21279.08 425.92 43082.00 48052.46 2021-02-27 15:23:46.000 058 21279.11 425.88 43082.05 48052.55 2021-02-27 15:23:47.000 058 21279.11 425.83 43082.09 48052.69 2021-02-27 15:23:48.000 058 21279.09 425.83 43082.12 48052.71 2021-02-27 15:23:49.000 058 21279.11 425.89 43082.11 48052.63 2021-02-27 15:23:50.000 058 21279.08 425.94 43082.12 48052.64 2021-02-27 15:23:51.000 058 21279.03 425.97 43082.14 48052.66 2021-02-27 15:23:52.000 058 21279.01 425.99 43082.13 48052.47 2021-02-27 15:23:53.000 058 21278.97 426.01 43082.13 48052.52 2021-02-27 15:23:54.000 058 21278.89 426.06 43082.16 48052.62 2021-02-27 15:23:55.000 058 21278.80 426.10 43082.14 48052.60 2021-02-27 15:23:56.000 058 21278.76 426.14 43082.14 48052.48 2021-02-27 15:23:57.000 058 21278.69 426.23 43082.09 48052.37 2021-02-27 15:23:58.000 058 21278.63 426.31 43082.08 48052.50 2021-02-27 15:23:59.000 058 21278.54 426.42 43082.01 48052.34 2021-02-27 15:24:00.000 058 21278.45 426.48 43081.98 48052.13 2021-02-27 15:24:01.000 058 21278.41 426.56 43081.91 48052.21 2021-02-27 15:24:02.000 058 21278.37 426.68 43081.87 48052.10 2021-02-27 15:24:03.000 058 21278.33 426.74 43081.78 48052.16 2021-02-27 15:24:04.000 058 21278.29 426.79 43081.75 48052.01 2021-02-27 15:24:05.000 058 21278.20 426.79 43081.74 48051.90 2021-02-27 15:24:06.000 058 21278.17 426.80 43081.71 48051.92 2021-02-27 15:24:07.000 058 21278.22 426.81 43081.72 48051.91 2021-02-27 15:24:08.000 058 21278.27 426.80 43081.72 48051.83 2021-02-27 15:24:09.000 058 21278.27 426.80 43081.75 48051.93 2021-02-27 15:24:10.000 058 21278.28 426.85 43081.69 48052.03 2021-02-27 15:24:11.000 058 21278.29 426.88 43081.65 48051.97 2021-02-27 15:24:12.000 058 21278.31 426.85 43081.63 48051.93 2021-02-27 15:24:13.000 058 21278.34 426.83 43081.62 48051.82 2021-02-27 15:24:14.000 058 21278.39 426.74 43081.67 48051.79 2021-02-27 15:24:15.000 058 21278.43 426.62 43081.67 48051.92 2021-02-27 15:24:16.000 058 21278.46 426.51 43081.70 48051.96 2021-02-27 15:24:17.000 058 21278.49 426.43 43081.76 48052.06 2021-02-27 15:24:18.000 058 21278.56 426.33 43081.81 48052.08 2021-02-27 15:24:19.000 058 21278.58 426.31 43081.83 48052.15 2021-02-27 15:24:20.000 058 21278.59 426.25 43081.81 48052.18 2021-02-27 15:24:21.000 058 21278.63 426.22 43081.82 48052.14 2021-02-27 15:24:22.000 058 21278.63 426.16 43081.84 48052.10 2021-02-27 15:24:23.000 058 21278.64 426.11 43081.88 48052.20 2021-02-27 15:24:24.000 058 21278.66 426.04 43081.91 48052.18 2021-02-27 15:24:25.000 058 21278.67 426.02 43081.94 48052.24 2021-02-27 15:24:26.000 058 21278.69 426.03 43081.93 48052.29 2021-02-27 15:24:27.000 058 21278.71 426.02 43081.92 48052.29 2021-02-27 15:24:28.000 058 21278.70 426.04 43081.95 48052.35 2021-02-27 15:24:29.000 058 21278.67 426.05 43081.94 48052.29 2021-02-27 15:24:30.000 058 21278.64 426.12 43081.95 48052.25 2021-02-27 15:24:31.000 058 21278.64 426.19 43081.91 48052.25 2021-02-27 15:24:32.000 058 21278.63 426.24 43081.85 48052.17 2021-02-27 15:24:33.000 058 21278.60 426.24 43081.85 48052.17 2021-02-27 15:24:34.000 058 21278.57 426.23 43081.84 48052.07 2021-02-27 15:24:35.000 058 21278.56 426.23 43081.84 48052.08 2021-02-27 15:24:36.000 058 21278.56 426.21 43081.87 48052.25 2021-02-27 15:24:37.000 058 21278.54 426.19 43081.89 48052.13 2021-02-27 15:24:38.000 058 21278.52 426.19 43081.94 48052.18 2021-02-27 15:24:39.000 058 21278.47 426.21 43081.95 48052.03 2021-02-27 15:24:40.000 058 21278.45 426.24 43081.94 48052.10 2021-02-27 15:24:41.000 058 21278.46 426.23 43081.96 48052.31 2021-02-27 15:24:42.000 058 21278.43 426.24 43081.94 48052.20 2021-02-27 15:24:43.000 058 21278.41 426.27 43081.95 48052.29 2021-02-27 15:24:44.000 058 21278.42 426.29 43081.98 48052.25 2021-02-27 15:24:45.000 058 21278.39 426.31 43081.98 48052.15 2021-02-27 15:24:46.000 058 21278.35 426.34 43081.99 48052.15 2021-02-27 15:24:47.000 058 21278.31 426.34 43082.00 48052.10 2021-02-27 15:24:48.000 058 21278.29 426.33 43082.02 48052.05 2021-02-27 15:24:49.000 058 21278.20 426.33 43082.02 48052.28 2021-02-27 15:24:50.000 058 21278.17 426.34 43082.05 48052.22 2021-02-27 15:24:51.000 058 21278.13 426.36 43082.04 48052.15 2021-02-27 15:24:52.000 058 21278.09 426.39 43082.07 48052.20 2021-02-27 15:24:53.000 058 21278.04 426.37 43082.09 48052.06 2021-02-27 15:24:54.000 058 21278.01 426.37 43082.06 48052.13 2021-02-27 15:24:55.000 058 21277.94 426.34 43082.06 48052.14 2021-02-27 15:24:56.000 058 21277.92 426.32 43082.03 48051.99 2021-02-27 15:24:57.000 058 21277.91 426.28 43082.04 48052.08 2021-02-27 15:24:58.000 058 21277.88 426.27 43082.04 48052.01 2021-02-27 15:24:59.000 058 21277.89 426.25 43082.05 48052.07 2021-02-27 15:25:00.000 058 21277.90 426.24 43082.05 48051.99 2021-02-27 15:25:01.000 058 21277.93 426.23 43082.04 48052.04 2021-02-27 15:25:02.000 058 21277.97 426.17 43082.05 48052.12 2021-02-27 15:25:03.000 058 21278.03 426.11 43082.05 48052.14 2021-02-27 15:25:04.000 058 21278.07 426.13 43082.02 48052.11 2021-02-27 15:25:05.000 058 21278.19 426.10 43082.04 48052.17 2021-02-27 15:25:06.000 058 21278.26 426.08 43082.07 48052.17 2021-02-27 15:25:07.000 058 21278.34 426.02 43082.09 48052.14 2021-02-27 15:25:08.000 058 21278.39 425.98 43082.10 48052.28 2021-02-27 15:25:09.000 058 21278.44 425.93 43082.11 48052.26 2021-02-27 15:25:10.000 058 21278.51 425.88 43082.14 48052.38 2021-02-27 15:25:11.000 058 21278.53 425.89 43082.16 48052.37 2021-02-27 15:25:12.000 058 21278.54 425.91 43082.20 48052.43 2021-02-27 15:25:13.000 058 21278.54 425.89 43082.22 48052.42 2021-02-27 15:25:14.000 058 21278.61 425.82 43082.22 48052.40 2021-02-27 15:25:15.000 058 21278.64 425.77 43082.25 48052.44 2021-02-27 15:25:16.000 058 21278.62 425.75 43082.27 48052.56 2021-02-27 15:25:17.000 058 21278.66 425.71 43082.32 48052.60 2021-02-27 15:25:18.000 058 21278.64 425.67 43082.37 48052.63 2021-02-27 15:25:19.000 058 21278.64 425.64 43082.39 48052.65 2021-02-27 15:25:20.000 058 21278.65 425.64 43082.41 48052.61 2021-02-27 15:25:21.000 058 21278.64 425.63 43082.44 48052.64 2021-02-27 15:25:22.000 058 21278.63 425.62 43082.47 48052.72 2021-02-27 15:25:23.000 058 21278.63 425.63 43082.48 48052.74 2021-02-27 15:25:24.000 058 21278.63 425.61 43082.55 48052.78 2021-02-27 15:25:25.000 058 21278.66 425.58 43082.55 48052.80 2021-02-27 15:25:26.000 058 21278.65 425.59 43082.52 48052.73 2021-02-27 15:25:27.000 058 21278.64 425.56 43082.55 48052.74 2021-02-27 15:25:28.000 058 21278.69 425.55 43082.61 48052.79 2021-02-27 15:25:29.000 058 21278.68 425.53 43082.66 48052.88 2021-02-27 15:25:30.000 058 21278.69 425.51 43082.66 48052.95 2021-02-27 15:25:31.000 058 21278.66 425.50 43082.67 48052.97 2021-02-27 15:25:32.000 058 21278.64 425.48 43082.72 48052.89 2021-02-27 15:25:33.000 058 21278.66 425.46 43082.74 48052.93 2021-02-27 15:25:34.000 058 21278.64 425.48 43082.77 48053.01 2021-02-27 15:25:35.000 058 21278.63 425.48 43082.76 48052.90 2021-02-27 15:25:36.000 058 21278.59 425.50 43082.70 48053.01 2021-02-27 15:25:37.000 058 21278.56 425.50 43082.71 48052.94 2021-02-27 15:25:38.000 058 21278.55 425.50 43082.72 48052.95 2021-02-27 15:25:39.000 058 21278.53 425.49 43082.74 48052.98 2021-02-27 15:25:40.000 058 21278.49 425.45 43082.73 48052.85 2021-02-27 15:25:41.000 058 21278.44 425.46 43082.73 48052.83 2021-02-27 15:25:42.000 058 21278.40 425.48 43082.73 48052.92 2021-02-27 15:25:43.000 058 21278.43 425.47 43082.73 48052.78 2021-02-27 15:25:44.000 058 21278.41 425.44 43082.73 48052.97 2021-02-27 15:25:45.000 058 21278.42 425.38 43082.72 48052.89 2021-02-27 15:25:46.000 058 21278.45 425.33 43082.73 48052.81 2021-02-27 15:25:47.000 058 21278.49 425.34 43082.77 48052.90 2021-02-27 15:25:48.000 058 21278.51 425.38 43082.75 48052.86 2021-02-27 15:25:49.000 058 21278.52 425.41 43082.72 48052.95 2021-02-27 15:25:50.000 058 21278.56 425.37 43082.77 48053.00 2021-02-27 15:25:51.000 058 21278.60 425.36 43082.77 48052.97 2021-02-27 15:25:52.000 058 21278.58 425.39 43082.82 48052.96 2021-02-27 15:25:53.000 058 21278.60 425.38 43082.85 48052.93 2021-02-27 15:25:54.000 058 21278.62 425.43 43082.84 48052.99 2021-02-27 15:25:55.000 058 21278.62 425.48 43082.80 48053.03 2021-02-27 15:25:56.000 058 21278.59 425.53 43082.76 48053.05 2021-02-27 15:25:57.000 058 21278.57 425.56 43082.75 48053.02 2021-02-27 15:25:58.000 058 21278.55 425.60 43082.74 48052.81 2021-02-27 15:25:59.000 058 21278.55 425.60 43082.68 48052.87 2021-02-27 15:26:00.000 058 21278.51 425.63 43082.66 48052.92 2021-02-27 15:26:01.000 058 21278.44 425.65 43082.71 48052.76 2021-02-27 15:26:02.000 058 21278.44 425.69 43082.71 48052.96 2021-02-27 15:26:03.000 058 21278.38 425.77 43082.70 48052.77 2021-02-27 15:26:04.000 058 21278.37 425.76 43082.70 48052.79 2021-02-27 15:26:05.000 058 21278.35 425.78 43082.71 48052.71 2021-02-27 15:26:06.000 058 21278.32 425.81 43082.68 48052.68 2021-02-27 15:26:07.000 058 21278.26 425.87 43082.63 48052.88 2021-02-27 15:26:08.000 058 21278.23 425.92 43082.62 48052.69 2021-02-27 15:26:09.000 058 21278.20 425.94 43082.58 48052.72 2021-02-27 15:26:10.000 058 21278.18 425.95 43082.58 48052.58 2021-02-27 15:26:11.000 058 21278.08 425.98 43082.55 48052.43 2021-02-27 15:26:12.000 058 21278.01 426.01 43082.57 48052.49 2021-02-27 15:26:13.000 058 21277.97 426.06 43082.55 48052.47 2021-02-27 15:26:14.000 058 21277.93 426.08 43082.53 48052.58 2021-02-27 15:26:15.000 058 21277.89 426.07 43082.52 48052.35 2021-02-27 15:26:16.000 058 21277.86 426.09 43082.50 48052.28 2021-02-27 15:26:17.000 058 21277.88 426.07 43082.51 48052.40 2021-02-27 15:26:18.000 058 21277.88 426.08 43082.54 48052.39 2021-02-27 15:26:19.000 058 21277.91 426.07 43082.54 48052.50 2021-02-27 15:26:20.000 058 21277.91 426.06 43082.54 48052.39 2021-02-27 15:26:21.000 058 21277.91 426.10 43082.55 48052.47 2021-02-27 15:26:22.000 058 21277.84 426.16 43082.51 48052.42 2021-02-27 15:26:23.000 058 21277.85 426.22 43082.47 48052.41 2021-02-27 15:26:24.000 058 21277.90 426.24 43082.42 48052.30 2021-02-27 15:26:25.000 058 21277.89 426.25 43082.41 48052.34 2021-02-27 15:26:26.000 058 21277.89 426.29 43082.38 48052.33 2021-02-27 15:26:27.000 058 21277.84 426.33 43082.34 48052.40 2021-02-27 15:26:28.000 058 21277.82 426.37 43082.32 48052.35 2021-02-27 15:26:29.000 058 21277.79 426.38 43082.34 48052.24 2021-02-27 15:26:30.000 058 21277.75 426.40 43082.34 48052.16 2021-02-27 15:26:31.000 058 21277.73 426.41 43082.35 48052.27 2021-02-27 15:26:32.000 058 21277.67 426.42 43082.37 48052.20 2021-02-27 15:26:33.000 058 21277.62 426.46 43082.35 48052.31 2021-02-27 15:26:34.000 058 21277.55 426.52 43082.39 48052.07 2021-02-27 15:26:35.000 058 21277.51 426.56 43082.38 48052.16 2021-02-27 15:26:36.000 058 21277.49 426.58 43082.36 48052.13 2021-02-27 15:26:37.000 058 21277.42 426.62 43082.35 48052.17 2021-02-27 15:26:38.000 058 21277.37 426.63 43082.34 48052.09 2021-02-27 15:26:39.000 058 21277.32 426.68 43082.33 48052.00 2021-02-27 15:26:40.000 058 21277.32 426.72 43082.31 48051.92 2021-02-27 15:26:41.000 058 21277.33 426.67 43082.29 48051.84 2021-02-27 15:26:42.000 058 21277.30 426.63 43082.29 48052.01 2021-02-27 15:26:43.000 058 21277.32 426.57 43082.31 48051.98 2021-02-27 15:26:44.000 058 21277.38 426.55 43082.33 48052.07 2021-02-27 15:26:45.000 058 21277.42 426.53 43082.35 48052.06 2021-02-27 15:26:46.000 058 21277.46 426.52 43082.36 48052.15 2021-02-27 15:26:47.000 058 21277.48 426.57 43082.36 48052.19 2021-02-27 15:26:48.000 058 21277.55 426.62 43082.34 48051.96 2021-02-27 15:26:49.000 058 21277.58 426.65 43082.33 48052.20 2021-02-27 15:26:50.000 058 21277.62 426.67 43082.32 48052.09 2021-02-27 15:26:51.000 058 21277.66 426.67 43082.31 48052.10 2021-02-27 15:26:52.000 058 21277.69 426.70 43082.25 48052.08 2021-02-27 15:26:53.000 058 21277.70 426.73 43082.22 48052.20 2021-02-27 15:26:54.000 058 21277.76 426.70 43082.23 48052.14 2021-02-27 15:26:55.000 058 21277.79 426.72 43082.23 48052.19 2021-02-27 15:26:56.000 058 21277.81 426.79 43082.17 48052.16 2021-02-27 15:26:57.000 058 21277.83 426.82 43082.16 48052.14 2021-02-27 15:26:58.000 058 21277.84 426.80 43082.18 48052.05 2021-02-27 15:26:59.000 058 21277.80 426.80 43082.18 48052.15 2021-02-27 15:27:00.000 058 21277.86 426.69 43082.25 48052.10 2021-02-27 15:27:01.000 058 21277.91 426.57 43082.29 48052.24 2021-02-27 15:27:02.000 058 21277.93 426.53 43082.38 48052.31 2021-02-27 15:27:03.000 058 21277.89 426.54 43082.39 48052.17 2021-02-27 15:27:04.000 058 21277.87 426.57 43082.40 48052.31 2021-02-27 15:27:05.000 058 21277.86 426.59 43082.39 48052.23 2021-02-27 15:27:06.000 058 21277.89 426.58 43082.37 48052.34 2021-02-27 15:27:07.000 058 21277.88 426.58 43082.40 48052.23 2021-02-27 15:27:08.000 058 21277.87 426.57 43082.40 48052.31 2021-02-27 15:27:09.000 058 21277.86 426.60 43082.36 48052.36 2021-02-27 15:27:10.000 058 21277.85 426.63 43082.31 48052.24 2021-02-27 15:27:11.000 058 21277.87 426.64 43082.31 48052.18 2021-02-27 15:27:12.000 058 21277.81 426.64 43082.34 48052.32 2021-02-27 15:27:13.000 058 21277.79 426.66 43082.34 48052.35 2021-02-27 15:27:14.000 058 21277.78 426.70 43082.29 48052.17 2021-02-27 15:27:15.000 058 21277.75 426.74 43082.26 48052.18 2021-02-27 15:27:16.000 058 21277.72 426.74 43082.28 48052.11 2021-02-27 15:27:17.000 058 21277.66 426.79 43082.29 48052.04 2021-02-27 15:27:18.000 058 21277.59 426.81 43082.27 48052.00 2021-02-27 15:27:19.000 058 21277.55 426.84 43082.21 48052.17 2021-02-27 15:27:20.000 058 21277.51 426.88 43082.20 48051.90 2021-02-27 15:27:21.000 058 21277.49 426.90 43082.21 48051.95 2021-02-27 15:27:22.000 058 21277.48 426.92 43082.18 48052.00 2021-02-27 15:27:23.000 058 21277.48 426.93 43082.17 48051.80 2021-02-27 15:27:24.000 058 21277.48 426.96 43082.13 48051.96 2021-02-27 15:27:25.000 058 21277.42 426.99 43082.12 48051.75 2021-02-27 15:27:26.000 058 21277.43 427.00 43082.09 48051.78 2021-02-27 15:27:27.000 058 21277.46 426.97 43082.10 48051.83 2021-02-27 15:27:28.000 058 21277.43 426.96 43082.08 48051.94 2021-02-27 15:27:29.000 058 21277.44 426.99 43082.09 48051.85 2021-02-27 15:27:30.000 058 21277.41 427.01 43082.10 48051.73 2021-02-27 15:27:31.000 058 21277.36 427.02 43082.07 48051.84 2021-02-27 15:27:32.000 058 21277.41 426.99 43082.07 48051.97 2021-02-27 15:27:33.000 058 21277.43 426.99 43082.07 48051.79 2021-02-27 15:27:34.000 058 21277.48 427.01 43082.05 48051.84 2021-02-27 15:27:35.000 058 21277.52 427.00 43082.05 48051.82 2021-02-27 15:27:36.000 058 21277.54 426.96 43082.04 48051.74 2021-02-27 15:27:37.000 058 21277.54 426.94 43082.05 48051.84 2021-02-27 15:27:38.000 058 21277.56 426.93 43082.07 48051.82 2021-02-27 15:27:39.000 058 21277.58 426.94 43082.12 48051.98 2021-02-27 15:27:40.000 058 21277.61 426.91 43082.12 48051.93 2021-02-27 15:27:41.000 058 21277.64 426.90 43082.10 48051.94 2021-02-27 15:27:42.000 058 21277.66 426.89 43082.13 48051.96 2021-02-27 15:27:43.000 058 21277.66 426.89 43082.12 48052.00 2021-02-27 15:27:44.000 058 21277.68 426.90 43082.14 48052.09 2021-02-27 15:27:45.000 058 21277.71 426.93 43082.17 48052.04 2021-02-27 15:27:46.000 058 21277.72 426.94 43082.21 48052.05 2021-02-27 15:27:47.000 058 21277.71 426.93 43082.18 48051.95 2021-02-27 15:27:48.000 058 21277.67 426.90 43082.17 48052.16 2021-02-27 15:27:49.000 058 21277.63 426.91 43082.19 48052.02 2021-02-27 15:27:50.000 058 21277.60 426.92 43082.25 48052.10 2021-02-27 15:27:51.000 058 21277.57 426.96 43082.24 48052.03 2021-02-27 15:27:52.000 058 21277.51 427.00 43082.20 48051.96 2021-02-27 15:27:53.000 058 21277.45 427.03 43082.19 48052.04 2021-02-27 15:27:54.000 058 21277.40 427.05 43082.17 48051.96 2021-02-27 15:27:55.000 058 21277.36 427.07 43082.15 48052.00 2021-02-27 15:27:56.000 058 21277.31 427.06 43082.14 48051.94 2021-02-27 15:27:57.000 058 21277.30 427.08 43082.14 48051.90 2021-02-27 15:27:58.000 058 21277.26 427.10 43082.12 48051.88 2021-02-27 15:27:59.000 058 21277.27 427.06 43082.15 48051.83 2021-02-27 15:28:00.000 058 21277.28 427.03 43082.17 48051.85 2021-02-27 15:28:01.000 058 21277.28 427.04 43082.16 48051.87 2021-02-27 15:28:02.000 058 21277.32 427.01 43082.17 48051.86 2021-02-27 15:28:03.000 058 21277.36 426.99 43082.18 48052.00 2021-02-27 15:28:04.000 058 21277.40 426.95 43082.20 48051.92 2021-02-27 15:28:05.000 058 21277.45 426.93 43082.22 48051.99 2021-02-27 15:28:06.000 058 21277.46 426.92 43082.23 48052.01 2021-02-27 15:28:07.000 058 21277.47 426.93 43082.26 48052.03 2021-02-27 15:28:08.000 058 21277.50 426.93 43082.27 48052.01 2021-02-27 15:28:09.000 058 21277.56 426.90 43082.30 48052.09 2021-02-27 15:28:10.000 058 21277.55 426.86 43082.34 48052.11 2021-02-27 15:28:11.000 058 21277.62 426.83 43082.33 48052.25 2021-02-27 15:28:12.000 058 21277.63 426.85 43082.33 48052.18 2021-02-27 15:28:13.000 058 21277.62 426.84 43082.35 48052.20 2021-02-27 15:28:14.000 058 21277.60 426.84 43082.36 48052.27 2021-02-27 15:28:15.000 058 21277.59 426.84 43082.35 48052.15 2021-02-27 15:28:16.000 058 21277.56 426.81 43082.38 48052.18 2021-02-27 15:28:17.000 058 21277.49 426.76 43082.41 48052.18 2021-02-27 15:28:18.000 058 21277.43 426.76 43082.45 48052.15 2021-02-27 15:28:19.000 058 21277.40 426.74 43082.48 48052.30 2021-02-27 15:28:20.000 058 21277.36 426.76 43082.47 48052.18 2021-02-27 15:28:21.000 058 21277.33 426.77 43082.48 48052.17 2021-02-27 15:28:22.000 058 21277.32 426.76 43082.48 48052.22 2021-02-27 15:28:23.000 058 21277.27 426.77 43082.50 48052.17 2021-02-27 15:28:24.000 058 21277.23 426.84 43082.49 48052.16 2021-02-27 15:28:25.000 058 21277.21 426.95 43082.48 48052.25 2021-02-27 15:28:26.000 058 21277.16 427.00 43082.46 48052.08 2021-02-27 15:28:27.000 058 21277.14 427.02 43082.43 48051.98 2021-02-27 15:28:28.000 058 21277.16 426.99 43082.41 48051.97 2021-02-27 15:28:29.000 058 21277.13 426.93 43082.40 48052.07 2021-02-27 15:28:30.000 058 21277.13 426.92 43082.42 48052.02 2021-02-27 15:28:31.000 058 21277.13 426.89 43082.46 48052.06 2021-02-27 15:28:32.000 058 21277.16 426.86 43082.49 48052.15 2021-02-27 15:28:33.000 058 21277.15 426.84 43082.57 48052.16 2021-02-27 15:28:34.000 058 21277.14 426.81 43082.60 48052.14 2021-02-27 15:28:35.000 058 21277.15 426.79 43082.66 48052.18 2021-02-27 15:28:36.000 058 21277.17 426.81 43082.67 48052.21 2021-02-27 15:28:37.000 058 21277.18 426.79 43082.70 48052.22 2021-02-27 15:28:38.000 058 21277.24 426.75 43082.74 48052.32 2021-02-27 15:28:39.000 058 21277.26 426.75 43082.75 48052.40 2021-02-27 15:28:40.000 058 21277.21 426.82 43082.80 48052.43 2021-02-27 15:28:41.000 058 21277.18 426.88 43082.74 48052.44 2021-02-27 15:28:42.000 058 21277.20 426.92 43082.75 48052.32 2021-02-27 15:28:43.000 058 21277.24 426.95 43082.72 48052.36 2021-02-27 15:28:44.000 058 21277.21 426.97 43082.73 48052.33 2021-02-27 15:28:45.000 058 21277.22 426.99 43082.69 48052.28 2021-02-27 15:28:46.000 058 21277.20 426.99 43082.68 48052.37 2021-02-27 15:28:47.000 058 21277.20 426.98 43082.70 48052.33 2021-02-27 15:28:48.000 058 21277.14 427.09 43082.64 48052.18 2021-02-27 15:28:49.000 058 21277.09 427.23 43082.55 48052.30 2021-02-27 15:28:50.000 058 21277.06 427.32 43082.46 48052.03 2021-02-27 15:28:51.000 058 21277.04 427.33 43082.42 48052.01 2021-02-27 15:28:52.000 058 21277.04 427.31 43082.41 48051.84 2021-02-27 15:28:53.000 058 21277.00 427.31 43082.33 48052.06 2021-02-27 15:28:54.000 058 21277.02 427.29 43082.29 48051.90 2021-02-27 15:28:55.000 058 21277.05 427.26 43082.32 48051.81 2021-02-27 15:28:56.000 058 21277.04 427.19 43082.33 48051.97 2021-02-27 15:28:57.000 058 21277.07 427.16 43082.34 48051.93 2021-02-27 15:28:58.000 058 21277.10 427.10 43082.37 48051.92 2021-02-27 15:28:59.000 058 21277.14 427.11 43082.41 48051.95 2021-02-27 15:29:00.000 058 21277.17 427.12 43082.40 48052.09 2021-02-27 15:29:01.000 058 21277.22 427.09 43082.41 48052.02 2021-02-27 15:29:02.000 058 21277.23 427.05 43082.41 48052.05 2021-02-27 15:29:03.000 058 21277.22 427.02 43082.43 48052.02 2021-02-27 15:29:04.000 058 21277.20 427.00 43082.46 48052.03 2021-02-27 15:29:05.000 058 21277.22 426.96 43082.49 48052.11 2021-02-27 15:29:06.000 058 21277.23 426.92 43082.51 48052.16 2021-02-27 15:29:07.000 058 21277.24 426.90 43082.54 48052.20 2021-02-27 15:29:08.000 058 21277.25 426.94 43082.57 48052.22 2021-02-27 15:29:09.000 058 21277.24 427.03 43082.53 48052.19 2021-02-27 15:29:10.000 058 21277.24 427.12 43082.46 48052.20 2021-02-27 15:29:11.000 058 21277.26 427.20 43082.37 48051.95 2021-02-27 15:29:12.000 058 21277.29 427.24 43082.28 48052.13 2021-02-27 15:29:13.000 058 21277.30 427.25 43082.28 48051.89 2021-02-27 15:29:14.000 058 21277.33 427.23 43082.25 48052.02 2021-02-27 15:29:15.000 058 21277.35 427.19 43082.22 48051.90 2021-02-27 15:29:16.000 058 21277.38 427.12 43082.27 48052.08 2021-02-27 15:29:17.000 058 21277.42 427.09 43082.31 48052.03 2021-02-27 15:29:18.000 058 21277.43 427.06 43082.33 48052.08 2021-02-27 15:29:19.000 058 21277.44 427.03 43082.38 48052.01 2021-02-27 15:29:20.000 058 21277.46 426.99 43082.41 48052.12 2021-02-27 15:29:21.000 058 21277.48 427.00 43082.43 48052.18 2021-02-27 15:29:22.000 058 21277.48 427.01 43082.45 48052.21 2021-02-27 15:29:23.000 058 21277.51 427.01 43082.44 48052.25 2021-02-27 15:29:24.000 058 21277.51 427.06 43082.44 48052.26 2021-02-27 15:29:25.000 058 21277.48 427.13 43082.44 48052.18 2021-02-27 15:29:26.000 058 21277.48 427.17 43082.39 48052.22 2021-02-27 15:29:27.000 058 21277.50 427.16 43082.37 48052.09 2021-02-27 15:29:28.000 058 21277.48 427.13 43082.38 48052.21 2021-02-27 15:29:29.000 058 21277.53 427.10 43082.40 48052.13 2021-02-27 15:29:30.000 058 21277.54 427.07 43082.44 48052.16 2021-02-27 15:29:31.000 058 21277.54 427.03 43082.45 48052.22 2021-02-27 15:29:32.000 058 21277.56 426.98 43082.45 48052.22 2021-02-27 15:29:33.000 058 21277.57 426.98 43082.47 48052.23 2021-02-27 15:29:34.000 058 21277.59 426.96 43082.52 48052.31 2021-02-27 15:29:35.000 058 21277.57 426.95 43082.50 48052.22 2021-02-27 15:29:36.000 058 21277.57 426.98 43082.49 48052.27 2021-02-27 15:29:37.000 058 21277.56 427.03 43082.48 48052.30 2021-02-27 15:29:38.000 058 21277.54 427.03 43082.46 48052.25 2021-02-27 15:29:39.000 058 21277.55 427.03 43082.47 48052.35 2021-02-27 15:29:40.000 058 21277.58 427.01 43082.49 48052.31 2021-02-27 15:29:41.000 058 21277.53 427.03 43082.47 48052.25 2021-02-27 15:29:42.000 058 21277.51 427.00 43082.48 48052.32 2021-02-27 15:29:43.000 058 21277.50 426.99 43082.51 48052.24 2021-02-27 15:29:44.000 058 21277.52 427.01 43082.51 48052.25 2021-02-27 15:29:45.000 058 21277.48 427.01 43082.50 48052.29 2021-02-27 15:29:46.000 058 21277.43 427.00 43082.51 48052.25 2021-02-27 15:29:47.000 058 21277.43 427.00 43082.54 48052.28 2021-02-27 15:29:48.000 058 21277.44 427.04 43082.56 48052.34 2021-02-27 15:29:49.000 058 21277.40 427.04 43082.53 48052.23 2021-02-27 15:29:50.000 058 21277.37 427.04 43082.54 48052.27 2021-02-27 15:29:51.000 058 21277.37 427.03 43082.55 48052.24 2021-02-27 15:29:52.000 058 21277.38 427.03 43082.60 48052.23 2021-02-27 15:29:53.000 058 21277.37 427.03 43082.63 48052.35 2021-02-27 15:29:54.000 058 21277.34 427.04 43082.64 48052.25 2021-02-27 15:29:55.000 058 21277.35 427.03 43082.64 48052.36 2021-02-27 15:29:56.000 058 21277.32 427.00 43082.65 48052.38 2021-02-27 15:29:57.000 058 21277.28 426.96 43082.67 48052.28 2021-02-27 15:29:58.000 058 21277.24 426.95 43082.72 48052.29 2021-02-27 15:29:59.000 058 21277.22 426.96 43082.74 48052.31 2021-02-27 15:30:00.000 058 21277.20 426.96 43082.74 48052.30 2021-02-27 15:30:01.000 058 21277.20 426.94 43082.75 48052.45 2021-02-27 15:30:02.000 058 21277.21 426.96 43082.79 48052.45 2021-02-27 15:30:03.000 058 21277.19 426.95 43082.81 48052.38 2021-02-27 15:30:04.000 058 21277.22 426.98 43082.83 48052.45 2021-02-27 15:30:05.000 058 21277.22 427.02 43082.82 48052.37 2021-02-27 15:30:06.000 058 21277.19 427.08 43082.80 48052.48 2021-02-27 15:30:07.000 058 21277.21 427.12 43082.75 48052.42 2021-02-27 15:30:08.000 058 21277.25 427.11 43082.74 48052.34 2021-02-27 15:30:09.000 058 21277.24 427.12 43082.72 48052.39 2021-02-27 15:30:10.000 058 21277.20 427.16 43082.71 48052.35 2021-02-27 15:30:11.000 058 21277.19 427.24 43082.69 48052.35 2021-02-27 15:30:12.000 058 21277.15 427.26 43082.67 48052.36 2021-02-27 15:30:13.000 058 21277.14 427.31 43082.63 48052.31 2021-02-27 15:30:14.000 058 21277.12 427.33 43082.60 48052.27 2021-02-27 15:30:15.000 058 21277.09 427.30 43082.61 48052.23 2021-02-27 15:30:16.000 058 21277.07 427.26 43082.61 48052.11 2021-02-27 15:30:17.000 058 21277.09 427.29 43082.63 48052.17 2021-02-27 15:30:18.000 058 21277.07 427.33 43082.63 48052.22 2021-02-27 15:30:19.000 058 21277.09 427.35 43082.64 48052.20 2021-02-27 15:30:20.000 058 21277.11 427.36 43082.61 48052.27 2021-02-27 15:30:21.000 058 21277.07 427.37 43082.61 48052.25 2021-02-27 15:30:22.000 058 21277.09 427.36 43082.63 48052.16 2021-02-27 15:30:23.000 058 21277.08 427.38 43082.60 48052.22 2021-02-27 15:30:24.000 058 21277.13 427.34 43082.61 48052.16 2021-02-27 15:30:25.000 058 21277.11 427.33 43082.62 48052.20 2021-02-27 15:30:26.000 058 21277.10 427.34 43082.63 48052.23 2021-02-27 15:30:27.000 058 21277.09 427.34 43082.60 48052.22 2021-02-27 15:30:28.000 058 21277.10 427.34 43082.61 48052.25 2021-02-27 15:30:29.000 058 21277.07 427.33 43082.62 48052.25 2021-02-27 15:30:30.000 058 21277.03 427.30 43082.62 48052.15 2021-02-27 15:30:31.000 058 21277.02 427.31 43082.64 48052.21 2021-02-27 15:30:32.000 058 21277.02 427.35 43082.63 48052.11 2021-02-27 15:30:33.000 058 21276.98 427.35 43082.63 48052.18 2021-02-27 15:30:34.000 058 21276.96 427.34 43082.67 48052.18 2021-02-27 15:30:35.000 058 21276.98 427.32 43082.69 48052.17 2021-02-27 15:30:36.000 058 21276.96 427.30 43082.66 48052.22 2021-02-27 15:30:37.000 058 21276.94 427.29 43082.70 48052.20 2021-02-27 15:30:38.000 058 21276.90 427.31 43082.70 48052.18 2021-02-27 15:30:39.000 058 21276.90 427.28 43082.69 48052.20 2021-02-27 15:30:40.000 058 21276.92 427.22 43082.74 48052.17 2021-02-27 15:30:41.000 058 21276.95 427.20 43082.78 48052.19 2021-02-27 15:30:42.000 058 21277.02 427.19 43082.84 48052.31 2021-02-27 15:30:43.000 058 21277.05 427.17 43082.85 48052.35 2021-02-27 15:30:44.000 058 21277.08 427.15 43082.88 48052.31 2021-02-27 15:30:45.000 058 21277.14 427.10 43082.91 48052.46 2021-02-27 15:30:46.000 058 21277.18 427.07 43082.94 48052.46 2021-02-27 15:30:47.000 058 21277.19 427.04 43082.95 48052.54 2021-02-27 15:30:48.000 058 21277.23 427.00 43082.97 48052.53 2021-02-27 15:30:49.000 058 21277.24 427.01 43083.00 48052.54 2021-02-27 15:30:50.000 058 21277.28 427.01 43083.03 48052.70 2021-02-27 15:30:51.000 058 21277.29 427.00 43083.02 48052.70 2021-02-27 15:30:52.000 058 21277.32 427.01 43083.06 48052.58 2021-02-27 15:30:53.000 058 21277.32 427.05 43083.06 48052.79 2021-02-27 15:30:54.000 058 21277.32 427.05 43083.08 48052.54 2021-02-27 15:30:55.000 058 21277.34 427.05 43083.08 48052.69 2021-02-27 15:30:56.000 058 21277.36 427.04 43083.06 48052.65 2021-02-27 15:30:57.000 058 21277.37 427.05 43083.02 48052.74 2021-02-27 15:30:58.000 058 21277.39 427.07 43083.01 48052.70 2021-02-27 15:30:59.000 058 21277.44 427.06 43083.06 48052.77 2021-02-27 15:31:00.000 058 21277.44 427.03 43083.05 48052.66 2021-02-27 15:31:01.000 058 21277.45 427.03 43083.01 48052.63 2021-02-27 15:31:02.000 058 21277.48 427.01 43083.01 48052.69 2021-02-27 15:31:03.000 058 21277.47 426.99 43083.01 48052.65 2021-02-27 15:31:04.000 058 21277.47 426.97 43083.01 48052.75 2021-02-27 15:31:05.000 058 21277.46 427.00 43083.04 48052.75 2021-02-27 15:31:06.000 058 21277.46 426.97 43083.01 48052.69 2021-02-27 15:31:07.000 058 21277.45 426.98 43083.00 48052.71 2021-02-27 15:31:08.000 058 21277.45 426.98 43083.02 48052.65 2021-02-27 15:31:09.000 058 21277.45 426.98 43083.00 48052.66 2021-02-27 15:31:10.000 058 21277.46 426.98 43082.98 48052.72 2021-02-27 15:31:11.000 058 21277.45 426.96 43083.00 48052.69 2021-02-27 15:31:12.000 058 21277.45 426.96 43082.96 48052.69 2021-02-27 15:31:13.000 058 21277.47 426.92 43083.01 48052.75 2021-02-27 15:31:14.000 058 21277.46 426.88 43083.03 48052.66 2021-02-27 15:31:15.000 058 21277.48 426.86 43083.06 48052.70 2021-02-27 15:31:16.000 058 21277.48 426.82 43083.04 48052.74 2021-02-27 15:31:17.000 058 21277.48 426.81 43083.07 48052.82 2021-02-27 15:31:18.000 058 21277.50 426.85 43083.03 48052.87 2021-02-27 15:31:19.000 058 21277.54 426.86 43083.06 48052.72 2021-02-27 15:31:20.000 058 21277.58 426.86 43083.04 48052.82 2021-02-27 15:31:21.000 058 21277.60 426.83 43083.04 48052.79 2021-02-27 15:31:22.000 058 21277.64 426.79 43083.05 48052.82 2021-02-27 15:31:23.000 058 21277.64 426.78 43083.04 48052.75 2021-02-27 15:31:24.000 058 21277.68 426.83 43083.04 48052.84 2021-02-27 15:31:25.000 058 21277.62 426.88 43083.01 48052.83 2021-02-27 15:31:26.000 058 21277.57 426.90 43083.01 48052.73 2021-02-27 15:31:27.000 058 21277.57 426.89 43082.99 48052.75 2021-02-27 15:31:28.000 058 21277.57 426.89 43082.96 48052.55 2021-02-27 15:31:29.000 058 21277.60 426.87 43082.93 48052.65 2021-02-27 15:31:30.000 058 21277.60 426.84 43082.95 48052.67 2021-02-27 15:31:31.000 058 21277.58 426.82 43082.93 48052.69 2021-02-27 15:31:32.000 058 21277.60 426.75 43082.97 48052.78 2021-02-27 15:31:33.000 058 21277.62 426.67 43083.01 48052.77 2021-02-27 15:31:34.000 058 21277.64 426.59 43083.05 48052.74 2021-02-27 15:31:35.000 058 21277.65 426.52 43083.13 48052.83 2021-02-27 15:31:36.000 058 21277.72 426.44 43083.23 48052.89 2021-02-27 15:31:37.000 058 21277.71 426.40 43083.26 48052.91 2021-02-27 15:31:38.000 058 21277.73 426.37 43083.30 48053.08 2021-02-27 15:31:39.000 058 21277.73 426.35 43083.33 48053.09 2021-02-27 15:31:40.000 058 21277.74 426.32 43083.36 48053.06 2021-02-27 15:31:41.000 058 21277.75 426.29 43083.36 48053.08 2021-02-27 15:31:42.000 058 21277.72 426.29 43083.37 48053.18 2021-02-27 15:31:43.000 058 21277.68 426.36 43083.37 48053.16 2021-02-27 15:31:44.000 058 21277.64 426.45 43083.37 48053.16 2021-02-27 15:31:45.000 058 21277.63 426.49 43083.31 48053.11 2021-02-27 15:31:46.000 058 21277.63 426.54 43083.29 48052.96 2021-02-27 15:31:47.000 058 21277.67 426.59 43083.26 48052.99 2021-02-27 15:31:48.000 058 21277.68 426.62 43083.22 48053.01 2021-02-27 15:31:49.000 058 21277.67 426.65 43083.18 48052.94 2021-02-27 15:31:50.000 058 21277.63 426.70 43083.12 48052.98 2021-02-27 15:31:51.000 058 21277.62 426.74 43083.10 48052.87 2021-02-27 15:31:52.000 058 21277.57 426.77 43083.02 48052.83 2021-02-27 15:31:53.000 058 21277.53 426.83 43083.00 48052.77 2021-02-27 15:31:54.000 058 21277.51 426.84 43082.99 48052.74 2021-02-27 15:31:55.000 058 21277.43 426.93 43082.94 48052.66 2021-02-27 15:31:56.000 058 21277.37 426.98 43082.93 48052.67 2021-02-27 15:31:57.000 058 21277.29 427.00 43082.89 48052.57 2021-02-27 15:31:58.000 058 21277.24 427.02 43082.88 48052.56 2021-02-27 15:31:59.000 058 21277.19 427.06 43082.84 48052.41 2021-02-27 15:32:00.000 058 21277.16 427.10 43082.83 48052.52 2021-02-27 15:32:01.000 058 21277.14 427.10 43082.81 48052.37 2021-02-27 15:32:02.000 058 21277.15 427.09 43082.81 48052.32 2021-02-27 15:32:03.000 058 21277.15 427.13 43082.80 48052.38 2021-02-27 15:32:04.000 058 21277.12 427.11 43082.80 48052.46 2021-02-27 15:32:05.000 058 21277.13 427.10 43082.80 48052.34 2021-02-27 15:32:06.000 058 21277.16 427.10 43082.80 48052.33 2021-02-27 15:32:07.000 058 21277.13 427.11 43082.78 48052.43 2021-02-27 15:32:08.000 058 21277.15 427.06 43082.83 48052.43 2021-02-27 15:32:09.000 058 21277.18 427.04 43082.87 48052.44 2021-02-27 15:32:10.000 058 21277.21 427.08 43082.90 48052.49 2021-02-27 15:32:11.000 058 21277.24 427.14 43082.90 48052.46 2021-02-27 15:32:12.000 058 21277.29 427.13 43082.88 48052.43 2021-02-27 15:32:13.000 058 21277.30 427.16 43082.88 48052.53 2021-02-27 15:32:14.000 058 21277.30 427.20 43082.87 48052.52 2021-02-27 15:32:15.000 058 21277.22 427.28 43082.83 48052.54 2021-02-27 15:32:16.000 058 21277.22 427.41 43082.77 48052.45 2021-02-27 15:32:17.000 058 21277.18 427.46 43082.69 48052.36 2021-02-27 15:32:18.000 058 21277.14 427.46 43082.63 48052.29 2021-02-27 15:32:19.000 058 21277.09 427.44 43082.59 48052.22 2021-02-27 15:32:20.000 058 21277.07 427.43 43082.61 48052.17 2021-02-27 15:32:21.000 058 21277.05 427.45 43082.59 48052.24 2021-02-27 15:32:22.000 058 21277.05 427.46 43082.59 48052.22 2021-02-27 15:32:23.000 058 21277.08 427.40 43082.63 48052.19 2021-02-27 15:32:24.000 058 21277.14 427.25 43082.66 48052.24 2021-02-27 15:32:25.000 058 21277.20 427.13 43082.73 48052.22 2021-02-27 15:32:26.000 058 21277.26 427.08 43082.79 48052.36 2021-02-27 15:32:27.000 058 21277.27 427.07 43082.81 48052.41 2021-02-27 15:32:28.000 058 21277.28 427.06 43082.84 48052.46 2021-02-27 15:32:29.000 058 21277.29 427.10 43082.89 48052.56 2021-02-27 15:32:30.000 058 21277.31 427.11 43082.87 48052.59 2021-02-27 15:32:31.000 058 21277.32 427.11 43082.87 48052.48 2021-02-27 15:32:32.000 058 21277.34 427.12 43082.85 48052.50 2021-02-27 15:32:33.000 058 21277.32 427.17 43082.80 48052.55 2021-02-27 15:32:34.000 058 21277.33 427.20 43082.73 48052.49 2021-02-27 15:32:35.000 058 21277.36 427.22 43082.68 48052.42 2021-02-27 15:32:36.000 058 21277.43 427.22 43082.67 48052.46 2021-02-27 15:32:37.000 058 21277.51 427.18 43082.67 48052.40 2021-02-27 15:32:38.000 058 21277.58 427.11 43082.63 48052.46 2021-02-27 15:32:39.000 058 21277.62 427.04 43082.63 48052.41 2021-02-27 15:32:40.000 058 21277.71 426.92 43082.68 48052.58 2021-02-27 15:32:41.000 058 21277.77 426.85 43082.74 48052.60 2021-02-27 15:32:42.000 058 21277.84 426.71 43082.77 48052.57 2021-02-27 15:32:43.000 058 21277.90 426.63 43082.86 48052.73 2021-02-27 15:32:44.000 058 21277.93 426.59 43082.92 48052.76 2021-02-27 15:32:45.000 058 21277.90 426.63 43082.93 48052.81 2021-02-27 15:32:46.000 058 21277.90 426.67 43082.88 48052.92 2021-02-27 15:32:47.000 058 21277.88 426.67 43082.89 48052.84 2021-02-27 15:32:48.000 058 21277.90 426.62 43082.90 48052.79 2021-02-27 15:32:49.000 058 21277.89 426.63 43082.95 48052.83 2021-02-27 15:32:50.000 058 21277.86 426.64 43082.94 48052.79 2021-02-27 15:32:51.000 058 21277.81 426.65 43082.92 48052.78 2021-02-27 15:32:52.000 058 21277.80 426.65 43082.96 48052.85 2021-02-27 15:32:53.000 058 21277.78 426.59 43082.95 48052.80 2021-02-27 15:32:54.000 058 21277.79 426.56 43082.95 48052.82 2021-02-27 15:32:55.000 058 21277.78 426.59 43083.02 48052.87 2021-02-27 15:32:56.000 058 21277.77 426.61 43083.01 48052.77 2021-02-27 15:32:57.000 058 21277.73 426.63 43082.99 48052.81 2021-02-27 15:32:58.000 058 21277.68 426.67 43083.04 48052.89 2021-02-27 15:32:59.000 058 21277.66 426.71 43083.04 48052.85 2021-02-27 15:33:00.000 058 21277.64 426.75 43083.03 48052.86 2021-02-27 15:33:01.000 058 21277.60 426.79 43083.02 48052.77 2021-02-27 15:33:02.000 058 21277.57 426.82 43083.00 48052.83 2021-02-27 15:33:03.000 058 21277.59 426.83 43082.99 48052.75 2021-02-27 15:33:04.000 058 21277.57 426.83 43082.99 48052.76 2021-02-27 15:33:05.000 058 21277.56 426.88 43083.02 48052.69 2021-02-27 15:33:06.000 058 21277.51 426.91 43083.00 48052.80 2021-02-27 15:33:07.000 058 21277.45 426.98 43082.98 48052.72 2021-02-27 15:33:08.000 058 21277.40 427.01 43083.00 48052.63 2021-02-27 15:33:09.000 058 21277.39 427.05 43082.95 48052.69 2021-02-27 15:33:10.000 058 21277.34 427.05 43082.93 48052.64 2021-02-27 15:33:11.000 058 21277.35 427.09 43082.96 48052.56 2021-02-27 15:33:12.000 058 21277.27 427.12 43082.93 48052.60 2021-02-27 15:33:13.000 058 21277.24 427.15 43082.94 48052.49 2021-02-27 15:33:14.000 058 21277.23 427.18 43082.91 48052.48 2021-02-27 15:33:15.000 058 21277.18 427.21 43082.91 48052.56 2021-02-27 15:33:16.000 058 21277.17 427.23 43082.92 48052.56 2021-02-27 15:33:17.000 058 21277.17 427.26 43082.88 48052.49 2021-02-27 15:33:18.000 058 21277.22 427.25 43082.86 48052.50 2021-02-27 15:33:19.000 058 21277.19 427.26 43082.84 48052.39 2021-02-27 15:33:20.000 058 21277.20 427.29 43082.84 48052.49 2021-02-27 15:33:21.000 058 21277.21 427.32 43082.84 48052.43 2021-02-27 15:33:22.000 058 21277.23 427.30 43082.81 48052.42 2021-02-27 15:33:23.000 058 21277.25 427.32 43082.86 48052.49 2021-02-27 15:33:24.000 058 21277.26 427.33 43082.87 48052.46 2021-02-27 15:33:25.000 058 21277.27 427.35 43082.88 48052.41 2021-02-27 15:33:26.000 058 21277.28 427.34 43082.85 48052.46 2021-02-27 15:33:27.000 058 21277.29 427.35 43082.87 48052.43 2021-02-27 15:33:28.000 058 21277.29 427.35 43082.90 48052.46 2021-02-27 15:33:29.000 058 21277.27 427.35 43082.90 48052.53 2021-02-27 15:33:30.000 058 21277.30 427.37 43082.88 48052.50 2021-02-27 15:33:31.000 058 21277.31 427.40 43082.86 48052.51 2021-02-27 15:33:32.000 058 21277.32 427.45 43082.87 48052.58 2021-02-27 15:33:33.000 058 21277.32 427.47 43082.86 48052.47 2021-02-27 15:33:34.000 058 21277.34 427.52 43082.81 48052.53 2021-02-27 15:33:35.000 058 21277.36 427.53 43082.78 48052.52 2021-02-27 15:33:36.000 058 21277.37 427.50 43082.78 48052.49 2021-02-27 15:33:37.000 058 21277.37 427.50 43082.78 48052.54 2021-02-27 15:33:38.000 058 21277.37 427.50 43082.79 48052.53 2021-02-27 15:33:39.000 058 21277.41 427.44 43082.81 48052.52 2021-02-27 15:33:40.000 058 21277.39 427.46 43082.84 48052.44 2021-02-27 15:33:41.000 058 21277.37 427.44 43082.85 48052.56 2021-02-27 15:33:42.000 058 21277.33 427.44 43082.84 48052.52 2021-02-27 15:33:43.000 058 21277.34 427.43 43082.85 48052.53 2021-02-27 15:33:44.000 058 21277.33 427.43 43082.85 48052.46 2021-02-27 15:33:45.000 058 21277.31 427.41 43082.86 48052.51 2021-02-27 15:33:46.000 058 21277.25 427.43 43082.85 48052.50 2021-02-27 15:33:47.000 058 21277.23 427.44 43082.83 48052.46 2021-02-27 15:33:48.000 058 21277.23 427.42 43082.85 48052.52 2021-02-27 15:33:49.000 058 21277.16 427.41 43082.84 48052.50 2021-02-27 15:33:50.000 058 21277.13 427.38 43082.84 48052.39 2021-02-27 15:33:51.000 058 21277.13 427.31 43082.87 48052.43 2021-02-27 15:33:52.000 058 21277.09 427.30 43082.90 48052.44 2021-02-27 15:33:53.000 058 21277.08 427.29 43082.94 48052.44 2021-02-27 15:33:54.000 058 21277.13 427.28 43082.94 48052.53 2021-02-27 15:33:55.000 058 21277.15 427.24 43082.96 48052.48 2021-02-27 15:33:56.000 058 21277.13 427.27 43082.93 48052.51 2021-02-27 15:33:57.000 058 21277.13 427.25 43082.93 48052.46 2021-02-27 15:33:58.000 058 21277.18 427.21 43082.95 48052.44 2021-02-27 15:33:59.000 058 21277.19 427.20 43082.93 48052.45 2021-02-27 15:34:00.000 058 21277.25 427.14 43082.95 48052.53 2021-02-27 15:34:01.000 058 21277.27 427.11 43082.97 48052.52 2021-02-27 15:34:02.000 058 21277.31 427.09 43082.99 48052.62 2021-02-27 15:34:03.000 058 21277.34 427.08 43083.00 48052.62 2021-02-27 15:34:04.000 058 21277.36 427.06 43083.02 48052.59 2021-02-27 15:34:05.000 058 21277.41 427.08 43083.03 48052.64 2021-02-27 15:34:06.000 058 21277.41 427.11 43083.01 48052.62 2021-02-27 15:34:07.000 058 21277.41 427.12 43083.01 48052.63 2021-02-27 15:34:08.000 058 21277.36 427.12 43083.00 48052.70 2021-02-27 15:34:09.000 058 21277.39 427.12 43082.98 48052.62 2021-02-27 15:34:10.000 058 21277.42 427.13 43082.97 48052.62 2021-02-27 15:34:11.000 058 21277.41 427.14 43082.96 48052.68 2021-02-27 15:34:12.000 058 21277.38 427.12 43082.96 48052.61 2021-02-27 15:34:13.000 058 21277.36 427.09 43082.96 48052.63 2021-02-27 15:34:14.000 058 21277.30 427.06 43082.98 48052.68 2021-02-27 15:34:15.000 058 21277.27 427.06 43082.99 48052.58 2021-02-27 15:34:16.000 058 21277.26 427.06 43082.99 48052.54 2021-02-27 15:34:17.000 058 21277.22 427.07 43082.99 48052.63 2021-02-27 15:34:18.000 058 21277.20 427.08 43083.01 48052.60 2021-02-27 15:34:19.000 058 21277.19 427.08 43083.01 48052.66 2021-02-27 15:34:20.000 058 21277.19 427.08 43082.99 48052.65 2021-02-27 15:34:21.000 058 21277.17 427.12 43082.98 48052.51 2021-02-27 15:34:22.000 058 21277.19 427.12 43082.98 48052.56 2021-02-27 15:34:23.000 058 21277.17 427.17 43082.97 48052.55 2021-02-27 15:34:24.000 058 21277.16 427.20 43082.96 48052.49 2021-02-27 15:34:25.000 058 21277.13 427.22 43082.94 48052.56 2021-02-27 15:34:26.000 058 21277.10 427.28 43082.92 48052.52 2021-02-27 15:34:27.000 058 21277.11 427.29 43082.87 48052.49 2021-02-27 15:34:28.000 058 21277.17 427.29 43082.88 48052.44 2021-02-27 15:34:29.000 058 21277.18 427.29 43082.86 48052.39 2021-02-27 15:34:30.000 058 21277.18 427.26 43082.84 48052.39 2021-02-27 15:34:31.000 058 21277.21 427.26 43082.82 48052.45 2021-02-27 15:34:32.000 058 21277.25 427.21 43082.88 48052.44 2021-02-27 15:34:33.000 058 21277.29 427.21 43082.89 48052.55 2021-02-27 15:34:34.000 058 21277.32 427.22 43082.93 48052.58 2021-02-27 15:34:35.000 058 21277.31 427.25 43082.93 48052.48 2021-02-27 15:34:36.000 058 21277.34 427.28 43082.91 48052.58 2021-02-27 15:34:37.000 058 21277.36 427.28 43082.90 48052.53 2021-02-27 15:34:38.000 058 21277.38 427.31 43082.90 48052.52 2021-02-27 15:34:39.000 058 21277.43 427.29 43082.88 48052.64 2021-02-27 15:34:40.000 058 21277.45 427.22 43082.88 48052.62 2021-02-27 15:34:41.000 058 21277.45 427.20 43082.90 48052.63 2021-02-27 15:34:42.000 058 21277.49 427.15 43082.94 48052.67 2021-02-27 15:34:43.000 058 21277.50 427.14 43082.94 48052.60 2021-02-27 15:34:44.000 058 21277.47 427.12 43082.96 48052.75 2021-02-27 15:34:45.000 058 21277.50 427.09 43082.97 48052.70 2021-02-27 15:34:46.000 058 21277.50 427.06 43082.99 48052.67 2021-02-27 15:34:47.000 058 21277.48 427.03 43083.05 48052.80 2021-02-27 15:34:48.000 058 21277.50 427.03 43083.05 48052.82 2021-02-27 15:34:49.000 058 21277.46 427.10 43083.02 48052.74 2021-02-27 15:34:50.000 058 21277.43 427.14 43083.00 48052.78 2021-02-27 15:34:51.000 058 21277.44 427.19 43082.99 48052.66 2021-02-27 15:34:52.000 058 21277.43 427.19 43082.95 48052.68 2021-02-27 15:34:53.000 058 21277.44 427.17 43083.00 48052.71 2021-02-27 15:34:54.000 058 21277.45 427.14 43082.98 48052.70 2021-02-27 15:34:55.000 058 21277.41 427.12 43082.95 48052.67 2021-02-27 15:34:56.000 058 21277.43 427.11 43082.98 48052.76 2021-02-27 15:34:57.000 058 21277.47 427.08 43083.04 48052.66 2021-02-27 15:34:58.000 058 21277.47 427.05 43083.06 48052.69 2021-02-27 15:34:59.000 058 21277.45 427.04 43083.09 48052.78 2021-02-27 15:35:00.000 058 21277.44 427.06 43083.06 48052.80 2021-02-27 15:35:01.000 058 21277.47 427.06 43083.09 48052.85 2021-02-27 15:35:02.000 058 21277.48 427.06 43083.16 48052.85 2021-02-27 15:35:03.000 058 21277.48 427.05 43083.14 48052.76 2021-02-27 15:35:04.000 058 21277.48 427.06 43083.15 48052.81 2021-02-27 15:35:05.000 058 21277.45 427.09 43083.15 48052.84 2021-02-27 15:35:06.000 058 21277.45 427.11 43083.16 48052.86 2021-02-27 15:35:07.000 058 21277.42 427.07 43083.17 48052.84 2021-02-27 15:35:08.000 058 21277.35 427.08 43083.20 48052.87 2021-02-27 15:35:09.000 058 21277.36 427.13 43083.19 48052.78 2021-02-27 15:35:10.000 058 21277.32 427.25 43083.19 48052.76 2021-02-27 15:35:11.000 058 21277.32 427.31 43083.16 48052.81 2021-02-27 15:35:12.000 058 21277.30 427.34 43083.12 48052.70 2021-02-27 15:35:13.000 058 21277.32 427.34 43083.08 48052.76 2021-02-27 15:35:14.000 058 21277.32 427.35 43083.06 48052.73 2021-02-27 15:35:15.000 058 21277.32 427.36 43083.03 48052.65 2021-02-27 15:35:16.000 058 21277.31 427.37 43083.02 48052.66 2021-02-27 15:35:17.000 058 21277.27 427.46 43083.00 48052.59 2021-02-27 15:35:18.000 058 21277.22 427.62 43082.89 48052.53 2021-02-27 15:35:19.000 058 21277.16 427.74 43082.80 48052.54 2021-02-27 15:35:20.000 058 21277.13 427.80 43082.70 48052.39 2021-02-27 15:35:21.000 058 21277.13 427.83 43082.62 48052.33 2021-02-27 15:35:22.000 058 21277.09 427.87 43082.56 48052.20 2021-02-27 15:35:23.000 058 21277.11 427.87 43082.57 48052.12 2021-02-27 15:35:24.000 058 21277.09 427.87 43082.55 48052.10 2021-02-27 15:35:25.000 058 21277.09 427.83 43082.53 48052.07 2021-02-27 15:35:26.000 058 21277.12 427.77 43082.52 48052.02 2021-02-27 15:35:27.000 058 21277.12 427.72 43082.55 48052.11 2021-02-27 15:35:28.000 058 21277.11 427.60 43082.56 48052.10 2021-02-27 15:35:29.000 058 21277.13 427.53 43082.63 48052.11 2021-02-27 15:35:30.000 058 21277.11 427.51 43082.66 48052.26 2021-02-27 15:35:31.000 058 21277.13 427.49 43082.73 48052.23 2021-02-27 15:35:32.000 058 21277.14 427.50 43082.79 48052.35 2021-02-27 15:35:33.000 058 21277.15 427.50 43082.81 48052.29 2021-02-27 15:35:34.000 058 21277.12 427.51 43082.82 48052.30 2021-02-27 15:35:35.000 058 21277.15 427.52 43082.84 48052.41 2021-02-27 15:35:36.000 058 21277.11 427.61 43082.83 48052.39 2021-02-27 15:35:37.000 058 21277.06 427.73 43082.76 48052.40 2021-02-27 15:35:38.000 058 21277.06 427.80 43082.72 48052.33 2021-02-27 15:35:39.000 058 21277.06 427.85 43082.67 48052.24 2021-02-27 15:35:40.000 058 21277.07 427.88 43082.64 48052.17 2021-02-27 15:35:41.000 058 21277.06 427.88 43082.61 48052.15 2021-02-27 15:35:42.000 058 21277.08 427.89 43082.61 48052.12 2021-02-27 15:35:43.000 058 21277.10 427.90 43082.58 48052.19 2021-02-27 15:35:44.000 058 21277.11 427.90 43082.62 48052.21 2021-02-27 15:35:45.000 058 21277.13 427.87 43082.63 48052.25 2021-02-27 15:35:46.000 058 21277.16 427.86 43082.65 48052.25 2021-02-27 15:35:47.000 058 21277.18 427.84 43082.69 48052.21 2021-02-27 15:35:48.000 058 21277.17 427.83 43082.72 48052.27 2021-02-27 15:35:49.000 058 21277.21 427.79 43082.73 48052.27 2021-02-27 15:35:50.000 058 21277.23 427.74 43082.76 48052.28 2021-02-27 15:35:51.000 058 21277.26 427.68 43082.79 48052.46 2021-02-27 15:35:52.000 058 21277.28 427.66 43082.86 48052.40 2021-02-27 15:35:53.000 058 21277.30 427.64 43082.91 48052.48 2021-02-27 15:35:54.000 058 21277.33 427.62 43082.95 48052.61 2021-02-27 15:35:55.000 058 21277.33 427.61 43082.99 48052.58 2021-02-27 15:35:56.000 058 21277.34 427.58 43083.02 48052.63 2021-02-27 15:35:57.000 058 21277.39 427.58 43083.02 48052.59 2021-02-27 15:35:58.000 058 21277.37 427.58 43083.05 48052.62 2021-02-27 15:35:59.000 058 21277.37 427.54 43083.09 48052.72 2021-02-27 15:36:00.000 058 21277.41 427.50 43083.12 48052.66 2021-02-27 15:36:01.000 058 21277.42 427.50 43083.13 48052.73 2021-02-27 15:36:02.000 058 21277.47 427.48 43083.16 48052.83 2021-02-27 15:36:03.000 058 21277.48 427.48 43083.18 48052.86 2021-02-27 15:36:04.000 058 21277.50 427.46 43083.25 48052.78 2021-02-27 15:36:05.000 058 21277.50 427.45 43083.27 48052.82 2021-02-27 15:36:06.000 058 21277.50 427.45 43083.25 48052.85 2021-02-27 15:36:07.000 058 21277.49 427.43 43083.23 48052.89 2021-02-27 15:36:08.000 058 21277.47 427.41 43083.25 48052.94 2021-02-27 15:36:09.000 058 21277.43 427.38 43083.29 48052.98 2021-02-27 15:36:10.000 058 21277.43 427.38 43083.31 48052.93 2021-02-27 15:36:11.000 058 21277.38 427.39 43083.32 48052.92 2021-02-27 15:36:12.000 058 21277.33 427.45 43083.33 48052.89 2021-02-27 15:36:13.000 058 21277.28 427.47 43083.35 48052.91 2021-02-27 15:36:14.000 058 21277.21 427.49 43083.35 48052.92 2021-02-27 15:36:15.000 058 21277.14 427.56 43083.35 48052.91 2021-02-27 15:36:16.000 058 21277.10 427.60 43083.35 48052.84 2021-02-27 15:36:17.000 058 21277.02 427.61 43083.35 48052.80 2021-02-27 15:36:18.000 058 21276.96 427.60 43083.34 48052.77 2021-02-27 15:36:19.000 058 21276.88 427.61 43083.39 48052.76 2021-02-27 15:36:20.000 058 21276.82 427.62 43083.42 48052.85 2021-02-27 15:36:21.000 058 21276.78 427.62 43083.43 48052.84 2021-02-27 15:36:22.000 058 21276.77 427.58 43083.45 48052.78 2021-02-27 15:36:23.000 058 21276.70 427.61 43083.46 48052.79 2021-02-27 15:36:24.000 058 21276.68 427.64 43083.45 48052.73 2021-02-27 15:36:25.000 058 21276.67 427.68 43083.48 48052.74 2021-02-27 15:36:26.000 058 21276.70 427.72 43083.46 48052.81 2021-02-27 15:36:27.000 058 21276.67 427.76 43083.47 48052.76 2021-02-27 15:36:28.000 058 21276.73 427.76 43083.45 48052.76 2021-02-27 15:36:29.000 058 21276.75 427.75 43083.46 48052.80 2021-02-27 15:36:30.000 058 21276.78 427.75 43083.46 48052.73 2021-02-27 15:36:31.000 058 21276.83 427.74 43083.44 48052.75 2021-02-27 15:36:32.000 058 21276.84 427.73 43083.45 48052.81 2021-02-27 15:36:33.000 058 21276.88 427.68 43083.43 48052.79 2021-02-27 15:36:34.000 058 21276.91 427.65 43083.46 48052.92 2021-02-27 15:36:35.000 058 21276.94 427.62 43083.50 48052.81 2021-02-27 15:36:36.000 058 21276.98 427.58 43083.54 48052.97 2021-02-27 15:36:37.000 058 21277.01 427.55 43083.57 48053.02 2021-02-27 15:36:38.000 058 21277.03 427.49 43083.61 48052.92 2021-02-27 15:36:39.000 058 21277.01 427.47 43083.65 48053.01 2021-02-27 15:36:40.000 058 21277.05 427.44 43083.63 48053.09 2021-02-27 15:36:41.000 058 21277.08 427.48 43083.64 48053.11 2021-02-27 15:36:42.000 058 21277.11 427.49 43083.66 48053.11 2021-02-27 15:36:43.000 058 21277.14 427.49 43083.66 48053.15 2021-02-27 15:36:44.000 058 21277.19 427.51 43083.64 48053.10 2021-02-27 15:36:45.000 058 21277.25 427.51 43083.61 48053.18 2021-02-27 15:36:46.000 058 21277.27 427.54 43083.62 48053.21 2021-02-27 15:36:47.000 058 21277.29 427.50 43083.60 48053.16 2021-02-27 15:36:48.000 058 21277.31 427.46 43083.60 48053.14 2021-02-27 15:36:49.000 058 21277.33 427.39 43083.58 48053.19 2021-02-27 15:36:50.000 058 21277.33 427.35 43083.61 48053.14 2021-02-27 15:36:51.000 058 21277.33 427.33 43083.65 48053.18 2021-02-27 15:36:52.000 058 21277.35 427.33 43083.67 48053.29 2021-02-27 15:36:53.000 058 21277.38 427.30 43083.67 48053.30 2021-02-27 15:36:54.000 058 21277.38 427.29 43083.69 48053.26 2021-02-27 15:36:55.000 058 21277.39 427.28 43083.69 48053.24 2021-02-27 15:36:56.000 058 21277.40 427.27 43083.68 48053.26 2021-02-27 15:36:57.000 058 21277.39 427.29 43083.66 48053.29 2021-02-27 15:36:58.000 058 21277.38 427.32 43083.67 48053.23 2021-02-27 15:36:59.000 058 21277.37 427.36 43083.67 48053.34 2021-02-27 15:37:00.000 058 21277.31 427.39 43083.67 48053.15 2021-02-27 15:37:01.000 058 21277.26 427.41 43083.70 48053.17 2021-02-27 15:37:02.000 058 21277.20 427.44 43083.68 48053.15 2021-02-27 15:37:03.000 058 21277.17 427.43 43083.63 48053.12 2021-02-27 15:37:04.000 058 21277.17 427.44 43083.66 48053.20 2021-02-27 15:37:05.000 058 21277.16 427.44 43083.70 48053.13 2021-02-27 15:37:06.000 058 21277.11 427.46 43083.70 48053.04 2021-02-27 15:37:07.000 058 21277.06 427.50 43083.67 48053.09 2021-02-27 15:37:08.000 058 21277.04 427.54 43083.70 48053.09 2021-02-27 15:37:09.000 058 21277.01 427.59 43083.64 48053.00 2021-02-27 15:37:10.000 058 21276.98 427.62 43083.60 48053.11 2021-02-27 15:37:11.000 058 21276.97 427.63 43083.58 48053.03 2021-02-27 15:37:12.000 058 21276.93 427.66 43083.57 48052.90 2021-02-27 15:37:13.000 058 21276.95 427.69 43083.55 48052.95 2021-02-27 15:37:14.000 058 21276.96 427.70 43083.54 48052.87 2021-02-27 15:37:15.000 058 21276.94 427.69 43083.53 48052.96 2021-02-27 15:37:16.000 058 21276.95 427.67 43083.50 48052.82 2021-02-27 15:37:17.000 058 21276.95 427.72 43083.50 48052.93 2021-02-27 15:37:18.000 058 21276.99 427.67 43083.49 48052.87 2021-02-27 15:37:19.000 058 21277.01 427.63 43083.51 48052.91 2021-02-27 15:37:20.000 058 21277.03 427.61 43083.50 48052.85 2021-02-27 15:37:21.000 058 21277.09 427.59 43083.51 48052.87 2021-02-27 15:37:22.000 058 21277.14 427.56 43083.51 48053.01 2021-02-27 15:37:23.000 058 21277.20 427.52 43083.53 48053.01 2021-02-27 15:37:24.000 058 21277.24 427.50 43083.56 48053.08 2021-02-27 15:37:25.000 058 21277.27 427.51 43083.57 48053.06 2021-02-27 15:37:26.000 058 21277.24 427.52 43083.60 48053.01 2021-02-27 15:37:27.000 058 21277.23 427.53 43083.58 48053.06 2021-02-27 15:37:28.000 058 21277.25 427.48 43083.59 48053.08 2021-02-27 15:37:29.000 058 21277.24 427.45 43083.59 48053.09 2021-02-27 15:37:30.000 058 21277.24 427.45 43083.60 48053.14 2021-02-27 15:37:31.000 058 21277.24 427.47 43083.60 48053.11 2021-02-27 15:37:32.000 058 21277.18 427.48 43083.60 48052.92 2021-02-27 15:37:33.000 058 21277.15 427.49 43083.63 48053.04 2021-02-27 15:37:34.000 058 21277.13 427.51 43083.64 48053.10 2021-02-27 15:37:35.000 058 21277.05 427.55 43083.60 48052.97 2021-02-27 15:37:36.000 058 21277.02 427.58 43083.59 48053.11 2021-02-27 15:37:37.000 058 21276.97 427.60 43083.58 48053.04 2021-02-27 15:37:38.000 058 21276.95 427.61 43083.58 48052.91 2021-02-27 15:37:39.000 058 21276.93 427.64 43083.58 48052.90 2021-02-27 15:37:40.000 058 21276.89 427.66 43083.56 48053.00 2021-02-27 15:37:41.000 058 21276.86 427.69 43083.55 48052.90 2021-02-27 15:37:42.000 058 21276.83 427.71 43083.52 48052.92 2021-02-27 15:37:43.000 058 21276.82 427.69 43083.53 48052.91 2021-02-27 15:37:44.000 058 21276.81 427.68 43083.56 48052.87 2021-02-27 15:37:45.000 058 21276.78 427.68 43083.55 48052.84 2021-02-27 15:37:46.000 058 21276.73 427.66 43083.57 48052.84 2021-02-27 15:37:47.000 058 21276.71 427.65 43083.58 48052.91 2021-02-27 15:37:48.000 058 21276.73 427.64 43083.60 48052.89 2021-02-27 15:37:49.000 058 21276.72 427.68 43083.63 48052.95 2021-02-27 15:37:50.000 058 21276.72 427.67 43083.61 48052.84 2021-02-27 15:37:51.000 058 21276.73 427.68 43083.62 48052.84 2021-02-27 15:37:52.000 058 21276.76 427.65 43083.62 48052.86 2021-02-27 15:37:53.000 058 21276.80 427.65 43083.61 48052.77 2021-02-27 15:37:54.000 058 21276.80 427.67 43083.61 48052.94 2021-02-27 15:37:55.000 058 21276.82 427.69 43083.64 48052.91 2021-02-27 15:37:56.000 058 21276.88 427.69 43083.63 48052.94 2021-02-27 15:37:57.000 058 21276.89 427.69 43083.60 48052.92 2021-02-27 15:37:58.000 058 21276.91 427.70 43083.58 48053.01 2021-02-27 15:37:59.000 058 21276.95 427.68 43083.60 48052.90 2021-02-27 15:38:00.000 058 21276.93 427.66 43083.56 48052.94 2021-02-27 15:38:01.000 058 21277.00 427.64 43083.56 48052.94 2021-02-27 15:38:02.000 058 21277.05 427.62 43083.55 48052.87 2021-02-27 15:38:03.000 058 21277.04 427.58 43083.54 48053.05 2021-02-27 15:38:04.000 058 21277.05 427.55 43083.55 48053.04 2021-02-27 15:38:05.000 058 21276.97 427.55 43083.54 48052.96 2021-02-27 15:38:06.000 058 21276.94 427.58 43083.54 48052.94 2021-02-27 15:38:07.000 058 21276.92 427.56 43083.55 48052.90 2021-02-27 15:38:08.000 058 21276.84 427.56 43083.52 48052.84 2021-02-27 15:38:09.000 058 21276.75 427.57 43083.50 48052.94 2021-02-27 15:38:10.000 058 21276.68 427.60 43083.48 48052.85 2021-02-27 15:38:11.000 058 21276.63 427.61 43083.46 48052.79 2021-02-27 15:38:12.000 058 21276.62 427.57 43083.46 48052.78 2021-02-27 15:38:13.000 058 21276.61 427.56 43083.47 48052.69 2021-02-27 15:38:14.000 058 21276.57 427.56 43083.48 48052.68 2021-02-27 15:38:15.000 058 21276.55 427.59 43083.44 48052.81 2021-02-27 15:38:16.000 058 21276.55 427.65 43083.44 48052.78 2021-02-27 15:38:17.000 058 21276.52 427.67 43083.41 48052.71 2021-02-27 15:38:18.000 058 21276.50 427.70 43083.40 48052.78 2021-02-27 15:38:19.000 058 21276.47 427.69 43083.41 48052.62 2021-02-27 15:38:20.000 058 21276.45 427.66 43083.47 48052.65 2021-02-27 15:38:21.000 058 21276.41 427.65 43083.47 48052.64 2021-02-27 15:38:22.000 058 21276.38 427.66 43083.48 48052.66 2021-02-27 15:38:23.000 058 21276.41 427.69 43083.52 48052.71 2021-02-27 15:38:24.000 058 21276.41 427.73 43083.50 48052.75 2021-02-27 15:38:25.000 058 21276.45 427.76 43083.50 48052.68 2021-02-27 15:38:26.000 058 21276.44 427.79 43083.47 48052.69 2021-02-27 15:38:27.000 058 21276.44 427.82 43083.44 48052.50 2021-02-27 15:38:28.000 058 21276.43 427.84 43083.43 48052.76 2021-02-27 15:38:29.000 058 21276.46 427.82 43083.46 48052.61 2021-02-27 15:38:30.000 058 21276.48 427.77 43083.48 48052.65 2021-02-27 15:38:31.000 058 21276.45 427.76 43083.50 48052.69 2021-02-27 15:38:32.000 058 21276.42 427.77 43083.52 48052.72 2021-02-27 15:38:33.000 058 21276.38 427.76 43083.49 48052.64 2021-02-27 15:38:34.000 058 21276.33 427.75 43083.50 48052.71 2021-02-27 15:38:35.000 058 21276.31 427.79 43083.50 48052.72 2021-02-27 15:38:36.000 058 21276.27 427.84 43083.48 48052.56 2021-02-27 15:38:37.000 058 21276.25 427.83 43083.54 48052.66 2021-02-27 15:38:38.000 058 21276.24 427.83 43083.52 48052.68 2021-02-27 15:38:39.000 058 21276.25 427.85 43083.48 48052.64 2021-02-27 15:38:40.000 058 21276.27 427.88 43083.49 48052.67 2021-02-27 15:38:41.000 058 21276.25 427.95 43083.48 48052.67 2021-02-27 15:38:42.000 058 21276.23 427.98 43083.43 48052.51 2021-02-27 15:38:43.000 058 21276.31 427.99 43083.42 48052.56 2021-02-27 15:38:44.000 058 21276.34 427.97 43083.39 48052.54 2021-02-27 15:38:45.000 058 21276.38 427.93 43083.37 48052.52 2021-02-27 15:38:46.000 058 21276.45 427.91 43083.34 48052.62 2021-02-27 15:38:47.000 058 21276.52 427.84 43083.33 48052.61 2021-02-27 15:38:48.000 058 21276.58 427.80 43083.32 48052.62 2021-02-27 15:38:49.000 058 21276.60 427.78 43083.39 48052.65 2021-02-27 15:38:50.000 058 21276.68 427.79 43083.39 48052.67 2021-02-27 15:38:51.000 058 21276.75 427.77 43083.37 48052.74 2021-02-27 15:38:52.000 058 21276.78 427.73 43083.38 48052.79 2021-02-27 15:38:53.000 058 21276.79 427.68 43083.40 48052.82 2021-02-27 15:38:54.000 058 21276.75 427.66 43083.42 48052.77 2021-02-27 15:38:55.000 058 21276.74 427.65 43083.41 48052.79 2021-02-27 15:38:56.000 058 21276.73 427.64 43083.43 48052.75 2021-02-27 15:38:57.000 058 21276.72 427.64 43083.46 48052.76 2021-02-27 15:38:58.000 058 21276.70 427.70 43083.47 48052.87 2021-02-27 15:38:59.000 058 21276.70 427.72 43083.45 48052.81 2021-02-27 15:39:00.000 058 21276.67 427.73 43083.44 48052.87 2021-02-27 15:39:01.000 058 21276.65 427.75 43083.41 48052.81 2021-02-27 15:39:02.000 058 21276.63 427.76 43083.43 48052.72 2021-02-27 15:39:03.000 058 21276.61 427.75 43083.42 48052.65 2021-02-27 15:39:04.000 058 21276.59 427.76 43083.39 48052.79 2021-02-27 15:39:05.000 058 21276.57 427.79 43083.41 48052.70 2021-02-27 15:39:06.000 058 21276.58 427.77 43083.47 48052.81 2021-02-27 15:39:07.000 058 21276.56 427.78 43083.44 48052.70 2021-02-27 15:39:08.000 058 21276.63 427.80 43083.45 48052.68 2021-02-27 15:39:09.000 058 21276.61 427.80 43083.41 48052.77 2021-02-27 15:39:10.000 058 21276.59 427.77 43083.45 48052.73 2021-02-27 15:39:11.000 058 21276.62 427.81 43083.42 48052.66 2021-02-27 15:39:12.000 058 21276.63 427.79 43083.40 48052.69 2021-02-27 15:39:13.000 058 21276.66 427.76 43083.40 48052.65 2021-02-27 15:39:14.000 058 21276.70 427.74 43083.38 48052.68 2021-02-27 15:39:15.000 058 21276.71 427.75 43083.42 48052.81 2021-02-27 15:39:16.000 058 21276.75 427.74 43083.37 48052.76 2021-02-27 15:39:17.000 058 21276.82 427.72 43083.37 48052.78 2021-02-27 15:39:18.000 058 21276.86 427.67 43083.35 48052.81 2021-02-27 15:39:19.000 058 21276.91 427.62 43083.36 48052.74 2021-02-27 15:39:20.000 058 21276.93 427.57 43083.38 48052.75 2021-02-27 15:39:21.000 058 21276.97 427.53 43083.36 48052.89 2021-02-27 15:39:22.000 058 21276.98 427.53 43083.41 48052.84 2021-02-27 15:39:23.000 058 21276.97 427.52 43083.38 48052.92 2021-02-27 15:39:24.000 058 21276.96 427.52 43083.36 48052.89 2021-02-27 15:39:25.000 058 21276.93 427.55 43083.39 48052.82 2021-02-27 15:39:26.000 058 21276.89 427.56 43083.40 48052.86 2021-02-27 15:39:27.000 058 21276.88 427.54 43083.40 48052.85 2021-02-27 15:39:28.000 058 21276.81 427.55 43083.40 48052.80 2021-02-27 15:39:29.000 058 21276.74 427.53 43083.39 48052.84 2021-02-27 15:39:30.000 058 21276.69 427.52 43083.36 48052.82 2021-02-27 15:39:31.000 058 21276.62 427.59 43083.38 48052.69 2021-02-27 15:39:32.000 058 21276.52 427.61 43083.37 48052.64 2021-02-27 15:39:33.000 058 21276.43 427.66 43083.34 48052.66 2021-02-27 15:39:34.000 058 21276.36 427.68 43083.31 48052.64 2021-02-27 15:39:35.000 058 21276.29 427.72 43083.29 48052.49 2021-02-27 15:39:36.000 058 21276.26 427.73 43083.31 48052.48 2021-02-27 15:39:37.000 058 21276.20 427.81 43083.24 48052.50 2021-02-27 15:39:38.000 058 21276.15 427.87 43083.20 48052.43 2021-02-27 15:39:39.000 058 21276.12 427.87 43083.19 48052.36 2021-02-27 15:39:40.000 058 21276.14 427.88 43083.17 48052.30 2021-02-27 15:39:41.000 058 21276.21 427.89 43083.18 48052.22 2021-02-27 15:39:42.000 058 21276.27 427.89 43083.17 48052.27 2021-02-27 15:39:43.000 058 21276.30 427.89 43083.15 48052.40 2021-02-27 15:39:44.000 058 21276.33 427.86 43083.15 48052.35 2021-02-27 15:39:45.000 058 21276.37 427.80 43083.15 48052.38 2021-02-27 15:39:46.000 058 21276.41 427.77 43083.13 48052.39 2021-02-27 15:39:47.000 058 21276.43 427.79 43083.18 48052.34 2021-02-27 15:39:48.000 058 21276.46 427.79 43083.19 48052.41 2021-02-27 15:39:49.000 058 21276.46 427.80 43083.19 48052.49 2021-02-27 15:39:50.000 058 21276.43 427.80 43083.23 48052.44 2021-02-27 15:39:51.000 058 21276.39 427.81 43083.23 48052.50 2021-02-27 15:39:52.000 058 21276.38 427.81 43083.25 48052.53 2021-02-27 15:39:53.000 058 21276.41 427.74 43083.27 48052.44 2021-02-27 15:39:54.000 058 21276.36 427.72 43083.29 48052.47 2021-02-27 15:39:55.000 058 21276.34 427.71 43083.30 48052.43 2021-02-27 15:39:56.000 058 21276.32 427.71 43083.32 48052.52 2021-02-27 15:39:57.000 058 21276.32 427.73 43083.35 48052.58 2021-02-27 15:39:58.000 058 21276.31 427.74 43083.38 48052.56 2021-02-27 15:39:59.000 058 21276.30 427.74 43083.42 48052.57 2021-02-27 15:40:00.000 058 21276.33 427.70 43083.40 48052.62 2021-02-27 15:40:01.000 058 21276.31 427.70 43083.40 48052.51 2021-02-27 15:40:02.000 058 21276.30 427.70 43083.41 48052.50 2021-02-27 15:40:03.000 058 21276.32 427.71 43083.42 48052.59 2021-02-27 15:40:04.000 058 21276.35 427.71 43083.39 48052.56 2021-02-27 15:40:05.000 058 21276.40 427.72 43083.40 48052.64 2021-02-27 15:40:06.000 058 21276.45 427.70 43083.41 48052.61 2021-02-27 15:40:07.000 058 21276.51 427.68 43083.38 48052.59 2021-02-27 15:40:08.000 058 21276.58 427.66 43083.40 48052.65 2021-02-27 15:40:09.000 058 21276.62 427.65 43083.43 48052.65 2021-02-27 15:40:10.000 058 21276.67 427.62 43083.44 48052.69 2021-02-27 15:40:11.000 058 21276.71 427.58 43083.42 48052.80 2021-02-27 15:40:12.000 058 21276.79 427.59 43083.46 48052.72 2021-02-27 15:40:13.000 058 21276.85 427.58 43083.46 48052.81 2021-02-27 15:40:14.000 058 21276.91 427.55 43083.50 48052.88 2021-02-27 15:40:15.000 058 21276.92 427.54 43083.48 48052.80 2021-02-27 15:40:16.000 058 21276.89 427.57 43083.49 48052.92 2021-02-27 15:40:17.000 058 21276.87 427.60 43083.48 48052.91 2021-02-27 15:40:18.000 058 21276.88 427.62 43083.46 48052.85 2021-02-27 15:40:19.000 058 21276.85 427.62 43083.43 48052.83 2021-02-27 15:40:20.000 058 21276.83 427.61 43083.43 48052.91 2021-02-27 15:40:21.000 058 21276.79 427.57 43083.45 48052.83 2021-02-27 15:40:22.000 058 21276.74 427.54 43083.45 48052.86 2021-02-27 15:40:23.000 058 21276.71 427.54 43083.45 48052.82 2021-02-27 15:40:24.000 058 21276.73 427.56 43083.49 48052.77 2021-02-27 15:40:25.000 058 21276.68 427.55 43083.52 48052.77 2021-02-27 15:40:26.000 058 21276.72 427.54 43083.49 48052.81 2021-02-27 15:40:27.000 058 21276.73 427.53 43083.47 48052.84 2021-02-27 15:40:28.000 058 21276.75 427.51 43083.50 48052.86 2021-02-27 15:40:29.000 058 21276.77 427.49 43083.53 48052.86 2021-02-27 15:40:30.000 058 21276.72 427.52 43083.53 48052.83 2021-02-27 15:40:31.000 058 21276.71 427.56 43083.53 48052.82 2021-02-27 15:40:32.000 058 21276.73 427.53 43083.57 48052.89 2021-02-27 15:40:33.000 058 21276.78 427.50 43083.59 48052.86 2021-02-27 15:40:34.000 058 21276.79 427.45 43083.60 48052.90 2021-02-27 15:40:35.000 058 21276.79 427.46 43083.60 48052.97 2021-02-27 15:40:36.000 058 21276.75 427.45 43083.64 48052.89 2021-02-27 15:40:37.000 058 21276.70 427.43 43083.66 48052.96 2021-02-27 15:40:38.000 058 21276.71 427.42 43083.73 48053.00 2021-02-27 15:40:39.000 058 21276.70 427.43 43083.75 48053.00 2021-02-27 15:40:40.000 058 21276.67 427.44 43083.77 48053.06 2021-02-27 15:40:41.000 058 21276.66 427.47 43083.79 48053.08 2021-02-27 15:40:42.000 058 21276.64 427.50 43083.79 48053.01 2021-02-27 15:40:43.000 058 21276.62 427.50 43083.79 48052.99 2021-02-27 15:40:44.000 058 21276.57 427.53 43083.76 48053.08 2021-02-27 15:40:45.000 058 21276.56 427.53 43083.80 48053.00 2021-02-27 15:40:46.000 058 21276.55 427.55 43083.78 48053.07 2021-02-27 15:40:47.000 058 21276.54 427.59 43083.77 48052.93 2021-02-27 15:40:48.000 058 21276.55 427.58 43083.74 48053.03 2021-02-27 15:40:49.000 058 21276.56 427.60 43083.73 48052.99 2021-02-27 15:40:50.000 058 21276.58 427.60 43083.74 48052.91 2021-02-27 15:40:51.000 058 21276.60 427.58 43083.76 48052.98 2021-02-27 15:40:52.000 058 21276.62 427.59 43083.74 48053.05 2021-02-27 15:40:53.000 058 21276.64 427.60 43083.75 48053.03 2021-02-27 15:40:54.000 058 21276.68 427.59 43083.78 48053.04 2021-02-27 15:40:55.000 058 21276.72 427.58 43083.76 48053.06 2021-02-27 15:40:56.000 058 21276.75 427.61 43083.77 48053.06 2021-02-27 15:40:57.000 058 21276.82 427.57 43083.79 48053.02 2021-02-27 15:40:58.000 058 21276.87 427.57 43083.76 48053.17 2021-02-27 15:40:59.000 058 21276.86 427.56 43083.76 48053.15 2021-02-27 15:41:00.000 058 21276.90 427.54 43083.81 48053.14 2021-02-27 15:41:01.000 058 21276.94 427.58 43083.78 48053.21 2021-02-27 15:41:02.000 058 21276.98 427.61 43083.76 48053.11 2021-02-27 15:41:03.000 058 21276.97 427.64 43083.73 48053.15 2021-02-27 15:41:04.000 058 21277.01 427.67 43083.73 48053.23 2021-02-27 15:41:05.000 058 21277.03 427.69 43083.73 48053.23 2021-02-27 15:41:06.000 058 21277.09 427.66 43083.72 48053.18 2021-02-27 15:41:07.000 058 21277.11 427.63 43083.75 48053.22 2021-02-27 15:41:08.000 058 21277.13 427.62 43083.77 48053.18 2021-02-27 15:41:09.000 058 21277.16 427.62 43083.80 48053.23 2021-02-27 15:41:10.000 058 21277.13 427.64 43083.83 48053.36 2021-02-27 15:41:11.000 058 21277.07 427.66 43083.82 48053.36 2021-02-27 15:41:12.000 058 21277.06 427.71 43083.84 48053.23 2021-02-27 15:41:13.000 058 21276.99 427.76 43083.83 48053.28 2021-02-27 15:41:14.000 058 21276.90 427.80 43083.83 48053.16 2021-02-27 15:41:15.000 058 21276.86 427.79 43083.80 48053.17 2021-02-27 15:41:16.000 058 21276.76 427.80 43083.80 48053.21 2021-02-27 15:41:17.000 058 21276.68 427.82 43083.82 48053.19 2021-02-27 15:41:18.000 058 21276.61 427.82 43083.80 48053.12 2021-02-27 15:41:19.000 058 21276.57 427.85 43083.83 48053.03 2021-02-27 15:41:20.000 058 21276.52 427.86 43083.84 48053.11 2021-02-27 15:41:21.000 058 21276.45 427.86 43083.83 48053.01 2021-02-27 15:41:22.000 058 21276.41 427.86 43083.82 48053.06 2021-02-27 15:41:23.000 058 21276.41 427.86 43083.81 48053.07 2021-02-27 15:41:24.000 058 21276.41 427.86 43083.83 48053.01 2021-02-27 15:41:25.000 058 21276.43 427.84 43083.86 48052.96 2021-02-27 15:41:26.000 058 21276.47 427.80 43083.88 48052.98 2021-02-27 15:41:27.000 058 21276.50 427.75 43083.92 48053.00 2021-02-27 15:41:28.000 058 21276.52 427.70 43083.91 48053.13 2021-02-27 15:41:29.000 058 21276.56 427.71 43083.93 48053.11 2021-02-27 15:41:30.000 058 21276.60 427.72 43083.97 48053.11 2021-02-27 15:41:31.000 058 21276.66 427.69 43083.99 48053.17 2021-02-27 15:41:32.000 058 21276.70 427.68 43083.98 48053.18 2021-02-27 15:41:33.000 058 21276.71 427.69 43083.92 48053.19 2021-02-27 15:41:34.000 058 21276.73 427.70 43083.94 48053.28 2021-02-27 15:41:35.000 058 21276.73 427.68 43083.94 48053.18 2021-02-27 15:41:36.000 058 21276.76 427.66 43083.92 48053.23 2021-02-27 15:41:37.000 058 21276.78 427.66 43083.92 48053.29 2021-02-27 15:41:38.000 058 21276.81 427.62 43083.96 48053.17 2021-02-27 15:41:39.000 058 21276.82 427.59 43083.97 48053.23 2021-02-27 15:41:40.000 058 21276.83 427.62 43083.98 48053.21 2021-02-27 15:41:41.000 058 21276.83 427.66 43083.93 48053.29 2021-02-27 15:41:42.000 058 21276.82 427.70 43083.89 48053.22 2021-02-27 15:41:43.000 058 21276.80 427.72 43083.86 48053.25 2021-02-27 15:41:44.000 058 21276.83 427.72 43083.86 48053.19 2021-02-27 15:41:45.000 058 21276.83 427.72 43083.87 48053.15 2021-02-27 15:41:46.000 058 21276.85 427.72 43083.90 48053.31 2021-02-27 15:41:47.000 058 21276.85 427.75 43083.92 48053.24 2021-02-27 15:41:48.000 058 21276.90 427.77 43083.92 48053.25 2021-02-27 15:41:49.000 058 21276.86 427.82 43083.92 48053.22 2021-02-27 15:41:50.000 058 21276.86 427.85 43083.88 48053.20 2021-02-27 15:41:51.000 058 21276.80 427.89 43083.88 48053.18 2021-02-27 15:41:52.000 058 21276.74 427.91 43083.87 48053.23 2021-02-27 15:41:53.000 058 21276.73 427.94 43083.84 48053.15 2021-02-27 15:41:54.000 058 21276.72 427.94 43083.84 48053.08 2021-02-27 15:41:55.000 058 21276.74 427.94 43083.88 48053.11 2021-02-27 15:41:56.000 058 21276.72 427.92 43083.89 48053.12 2021-02-27 15:41:57.000 058 21276.70 427.91 43083.86 48053.12 2021-02-27 15:41:58.000 058 21276.73 427.92 43083.88 48053.18 2021-02-27 15:41:59.000 058 21276.70 427.95 43083.88 48053.18 2021-02-27 15:42:00.000 058 21276.68 427.94 43083.87 48053.12 2021-02-27 15:42:01.000 058 21276.63 427.95 43083.83 48053.07 2021-02-27 15:42:02.000 058 21276.60 427.97 43083.81 48053.10 2021-02-27 15:42:03.000 058 21276.58 427.99 43083.79 48053.05 2021-02-27 15:42:04.000 058 21276.56 428.02 43083.79 48053.12 2021-02-27 15:42:05.000 058 21276.54 428.04 43083.80 48053.04 2021-02-27 15:42:06.000 058 21276.49 428.06 43083.74 48052.96 2021-02-27 15:42:07.000 058 21276.46 428.09 43083.78 48052.95 2021-02-27 15:42:08.000 058 21276.45 428.06 43083.75 48052.94 2021-02-27 15:42:09.000 058 21276.49 428.03 43083.76 48053.00 2021-02-27 15:42:10.000 058 21276.47 428.03 43083.75 48052.89 2021-02-27 15:42:11.000 058 21276.45 428.05 43083.76 48052.99 2021-02-27 15:42:12.000 058 21276.46 428.07 43083.77 48052.97 2021-02-27 15:42:13.000 058 21276.51 428.07 43083.77 48052.89 2021-02-27 15:42:14.000 058 21276.57 428.08 43083.75 48053.01 2021-02-27 15:42:15.000 058 21276.62 428.11 43083.75 48052.98 2021-02-27 15:42:16.000 058 21276.65 428.10 43083.73 48052.99 2021-02-27 15:42:17.000 058 21276.67 428.11 43083.73 48052.99 2021-02-27 15:42:18.000 058 21276.69 428.11 43083.71 48052.94 2021-02-27 15:42:19.000 058 21276.70 428.06 43083.69 48053.08 2021-02-27 15:42:20.000 058 21276.69 428.09 43083.71 48053.07 2021-02-27 15:42:21.000 058 21276.72 428.11 43083.67 48052.96 2021-02-27 15:42:22.000 058 21276.76 428.10 43083.67 48053.04 2021-02-27 15:42:23.000 058 21276.76 428.11 43083.71 48052.99 2021-02-27 15:42:24.000 058 21276.79 428.11 43083.69 48052.99 2021-02-27 15:42:25.000 058 21276.79 428.13 43083.67 48053.08 2021-02-27 15:42:26.000 058 21276.82 428.13 43083.67 48053.09 2021-02-27 15:42:27.000 058 21276.84 428.12 43083.67 48053.02 2021-02-27 15:42:28.000 058 21276.84 428.13 43083.68 48053.04 2021-02-27 15:42:29.000 058 21276.81 428.15 43083.68 48053.04 2021-02-27 15:42:30.000 058 21276.78 428.23 43083.65 48053.00 2021-02-27 15:42:31.000 058 21276.75 428.33 43083.55 48053.03 2021-02-27 15:42:32.000 058 21276.73 428.37 43083.50 48052.93 2021-02-27 15:42:33.000 058 21276.68 428.42 43083.45 48052.83 2021-02-27 15:42:34.000 058 21276.68 428.45 43083.39 48052.78 2021-02-27 15:42:35.000 058 21276.72 428.51 43083.35 48052.70 2021-02-27 15:42:36.000 058 21276.74 428.53 43083.29 48052.64 2021-02-27 15:42:37.000 058 21276.73 428.50 43083.26 48052.69 2021-02-27 15:42:38.000 058 21276.70 428.49 43083.27 48052.63 2021-02-27 15:42:39.000 058 21276.66 428.47 43083.25 48052.64 2021-02-27 15:42:40.000 058 21276.61 428.49 43083.22 48052.61 2021-02-27 15:42:41.000 058 21276.57 428.49 43083.19 48052.52 2021-02-27 15:42:42.000 058 21276.57 428.47 43083.19 48052.54 2021-02-27 15:42:43.000 058 21276.53 428.50 43083.20 48052.54 2021-02-27 15:42:44.000 058 21276.52 428.50 43083.23 48052.43 2021-02-27 15:42:45.000 058 21276.49 428.51 43083.21 48052.52 2021-02-27 15:42:46.000 058 21276.49 428.49 43083.19 48052.46 2021-02-27 15:42:47.000 058 21276.51 428.50 43083.16 48052.41 2021-02-27 15:42:48.000 058 21276.54 428.46 43083.18 48052.53 2021-02-27 15:42:49.000 058 21276.58 428.43 43083.22 48052.50 2021-02-27 15:42:50.000 058 21276.58 428.42 43083.29 48052.52 2021-02-27 15:42:51.000 058 21276.63 428.41 43083.28 48052.64 2021-02-27 15:42:52.000 058 21276.61 428.42 43083.33 48052.53 2021-02-27 15:42:53.000 058 21276.58 428.39 43083.33 48052.55 2021-02-27 15:42:54.000 058 21276.59 428.35 43083.33 48052.66 2021-02-27 15:42:55.000 058 21276.55 428.35 43083.36 48052.64 2021-02-27 15:42:56.000 058 21276.52 428.40 43083.38 48052.69 2021-02-27 15:42:57.000 058 21276.47 428.49 43083.31 48052.67 2021-02-27 15:42:58.000 058 21276.40 428.56 43083.24 48052.47 2021-02-27 15:42:59.000 058 21276.35 428.62 43083.17 48052.42 2021-02-27 15:43:00.000 058 21276.35 428.61 43083.13 48052.36 2021-02-27 15:43:01.000 058 21276.32 428.62 43083.13 48052.31 2021-02-27 15:43:02.000 058 21276.30 428.62 43083.10 48052.37 2021-02-27 15:43:03.000 058 21276.29 428.63 43083.09 48052.34 2021-02-27 15:43:04.000 058 21276.31 428.64 43083.09 48052.27 2021-02-27 15:43:05.000 058 21276.30 428.63 43083.10 48052.32 2021-02-27 15:43:06.000 058 21276.27 428.65 43083.07 48052.23 2021-02-27 15:43:07.000 058 21276.28 428.69 43083.10 48052.31 2021-02-27 15:43:08.000 058 21276.29 428.69 43083.14 48052.32 2021-02-27 15:43:09.000 058 21276.27 428.68 43083.14 48052.29 2021-02-27 15:43:10.000 058 21276.30 428.66 43083.18 48052.39 2021-02-27 15:43:11.000 058 21276.31 428.64 43083.16 48052.42 2021-02-27 15:43:12.000 058 21276.32 428.62 43083.19 48052.30 2021-02-27 15:43:13.000 058 21276.29 428.62 43083.20 48052.34 2021-02-27 15:43:14.000 058 21276.31 428.58 43083.22 48052.45 2021-02-27 15:43:15.000 058 21276.33 428.54 43083.23 48052.38 2021-02-27 15:43:16.000 058 21276.32 428.44 43083.29 48052.43 2021-02-27 15:43:17.000 058 21276.32 428.36 43083.36 48052.54 2021-02-27 15:43:18.000 058 21276.33 428.31 43083.41 48052.51 2021-02-27 15:43:19.000 058 21276.34 428.26 43083.46 48052.61 2021-02-27 15:43:20.000 058 21276.34 428.23 43083.53 48052.65 2021-02-27 15:43:21.000 058 21276.33 428.21 43083.57 48052.74 2021-02-27 15:43:22.000 058 21276.38 428.19 43083.63 48052.83 2021-02-27 15:43:23.000 058 21276.41 428.18 43083.67 48052.77 2021-02-27 15:43:24.000 058 21276.42 428.20 43083.65 48052.80 2021-02-27 15:43:25.000 058 21276.45 428.16 43083.66 48052.84 2021-02-27 15:43:26.000 058 21276.47 428.18 43083.67 48052.87 2021-02-27 15:43:27.000 058 21276.53 428.21 43083.68 48052.95 2021-02-27 15:43:28.000 058 21276.59 428.21 43083.69 48052.96 2021-02-27 15:43:29.000 058 21276.64 428.24 43083.66 48052.90 2021-02-27 15:43:30.000 058 21276.62 428.24 43083.66 48052.94 2021-02-27 15:43:31.000 058 21276.63 428.24 43083.68 48052.90 2021-02-27 15:43:32.000 058 21276.64 428.24 43083.67 48052.94 2021-02-27 15:43:33.000 058 21276.65 428.23 43083.68 48053.00 2021-02-27 15:43:34.000 058 21276.67 428.21 43083.72 48053.01 2021-02-27 15:43:35.000 058 21276.62 428.19 43083.71 48052.95 2021-02-27 15:43:36.000 058 21276.58 428.15 43083.72 48052.96 2021-02-27 15:43:37.000 058 21276.53 428.15 43083.72 48052.96 2021-02-27 15:43:38.000 058 21276.50 428.13 43083.74 48052.92 2021-02-27 15:43:39.000 058 21276.49 428.10 43083.73 48053.03 2021-02-27 15:43:40.000 058 21276.44 428.07 43083.74 48053.03 2021-02-27 15:43:41.000 058 21276.41 428.08 43083.77 48052.94 2021-02-27 15:43:42.000 058 21276.36 428.08 43083.80 48052.97 2021-02-27 15:43:43.000 058 21276.33 428.09 43083.81 48052.95 2021-02-27 15:43:44.000 058 21276.33 428.11 43083.82 48052.88 2021-02-27 15:43:45.000 058 21276.31 428.11 43083.83 48053.01 2021-02-27 15:43:46.000 058 21276.30 428.13 43083.83 48052.95 2021-02-27 15:43:47.000 058 21276.31 428.16 43083.81 48052.94 2021-02-27 15:43:48.000 058 21276.38 428.20 43083.81 48052.89 2021-02-27 15:43:49.000 058 21276.44 428.24 43083.80 48052.97 2021-02-27 15:43:50.000 058 21276.47 428.29 43083.77 48052.91 2021-02-27 15:43:51.000 058 21276.49 428.35 43083.75 48052.94 2021-02-27 15:43:52.000 058 21276.52 428.36 43083.71 48052.90 2021-02-27 15:43:53.000 058 21276.58 428.37 43083.69 48052.95 2021-02-27 15:43:54.000 058 21276.62 428.38 43083.70 48052.96 2021-02-27 15:43:55.000 058 21276.64 428.40 43083.70 48052.90 2021-02-27 15:43:56.000 058 21276.69 428.39 43083.71 48052.92 2021-02-27 15:43:57.000 058 21276.71 428.42 43083.68 48052.94 2021-02-27 15:43:58.000 058 21276.73 428.45 43083.61 48052.97 2021-02-27 15:43:59.000 058 21276.76 428.46 43083.61 48053.00 2021-02-27 15:44:00.000 058 21276.82 428.44 43083.61 48052.99 2021-02-27 15:44:01.000 058 21276.87 428.42 43083.63 48052.93 2021-02-27 15:44:02.000 058 21276.92 428.43 43083.64 48052.98 2021-02-27 15:44:03.000 058 21276.94 428.45 43083.62 48053.03 2021-02-27 15:44:04.000 058 21276.95 428.44 43083.60 48053.00 2021-02-27 15:44:05.000 058 21276.92 428.43 43083.58 48053.04 2021-02-27 15:44:06.000 058 21276.93 428.41 43083.59 48053.03 2021-02-27 15:44:07.000 058 21276.92 428.42 43083.57 48052.93 2021-02-27 15:44:08.000 058 21276.89 428.41 43083.60 48052.96 2021-02-27 15:44:09.000 058 21276.89 428.38 43083.63 48052.98 2021-02-27 15:44:10.000 058 21276.86 428.35 43083.61 48052.95 2021-02-27 15:44:11.000 058 21276.79 428.34 43083.64 48053.00 2021-02-27 15:44:12.000 058 21276.70 428.31 43083.62 48052.96 2021-02-27 15:44:13.000 058 21276.61 428.35 43083.60 48052.89 2021-02-27 15:44:14.000 058 21276.51 428.39 43083.60 48052.85 2021-02-27 15:44:15.000 058 21276.46 428.42 43083.55 48052.78 2021-02-27 15:44:16.000 058 21276.40 428.45 43083.51 48052.73 2021-02-27 15:44:17.000 058 21276.34 428.47 43083.51 48052.73 2021-02-27 15:44:18.000 058 21276.29 428.48 43083.51 48052.70 2021-02-27 15:44:19.000 058 21276.25 428.49 43083.53 48052.65 2021-02-27 15:44:20.000 058 21276.23 428.51 43083.52 48052.64 2021-02-27 15:44:21.000 058 21276.25 428.55 43083.52 48052.57 2021-02-27 15:44:22.000 058 21276.25 428.56 43083.51 48052.57 2021-02-27 15:44:23.000 058 21276.27 428.58 43083.47 48052.65 2021-02-27 15:44:24.000 058 21276.30 428.60 43083.48 48052.59 2021-02-27 15:44:25.000 058 21276.29 428.61 43083.49 48052.60 2021-02-27 15:44:26.000 058 21276.33 428.63 43083.46 48052.57 2021-02-27 15:44:27.000 058 21276.37 428.64 43083.45 48052.63 2021-02-27 15:44:28.000 058 21276.42 428.56 43083.44 48052.62 2021-02-27 15:44:29.000 058 21276.51 428.47 43083.47 48052.61 2021-02-27 15:44:30.000 058 21276.55 428.39 43083.52 48052.78 2021-02-27 15:44:31.000 058 21276.59 428.35 43083.60 48052.75 2021-02-27 15:44:32.000 058 21276.64 428.37 43083.63 48052.81 2021-02-27 15:44:33.000 058 21276.68 428.42 43083.65 48052.85 2021-02-27 15:44:34.000 058 21276.72 428.43 43083.63 48052.95 2021-02-27 15:44:35.000 058 21276.72 428.47 43083.59 48052.96 2021-02-27 15:44:36.000 058 21276.73 428.46 43083.61 48052.89 2021-02-27 15:44:37.000 058 21276.76 428.46 43083.58 48052.87 2021-02-27 15:44:38.000 058 21276.69 428.49 43083.55 48052.88 2021-02-27 15:44:39.000 058 21276.66 428.51 43083.54 48052.85 2021-02-27 15:44:40.000 058 21276.63 428.50 43083.53 48052.89 2021-02-27 15:44:41.000 058 21276.63 428.46 43083.57 48052.84 2021-02-27 15:44:42.000 058 21276.62 428.40 43083.56 48052.80 2021-02-27 15:44:43.000 058 21276.58 428.38 43083.54 48052.79 2021-02-27 15:44:44.000 058 21276.61 428.36 43083.54 48052.77 2021-02-27 15:44:45.000 058 21276.56 428.33 43083.58 48052.78 2021-02-27 15:44:46.000 058 21276.49 428.32 43083.61 48052.88 2021-02-27 15:44:47.000 058 21276.47 428.33 43083.64 48052.86 2021-02-27 15:44:48.000 058 21276.44 428.31 43083.65 48052.84 2021-02-27 15:44:49.000 058 21276.40 428.34 43083.67 48052.83 2021-02-27 15:44:50.000 058 21276.36 428.34 43083.73 48052.80 2021-02-27 15:44:51.000 058 21276.35 428.33 43083.74 48052.79 2021-02-27 15:44:52.000 058 21276.34 428.36 43083.74 48052.86 2021-02-27 15:44:53.000 058 21276.32 428.42 43083.77 48052.83 2021-02-27 15:44:54.000 058 21276.27 428.44 43083.75 48052.87 2021-02-27 15:44:55.000 058 21276.22 428.48 43083.74 48052.88 2021-02-27 15:44:56.000 058 21276.19 428.54 43083.73 48052.77 2021-02-27 15:44:57.000 058 21276.14 428.63 43083.71 48052.73 2021-02-27 15:44:58.000 058 21276.11 428.66 43083.69 48052.78 2021-02-27 15:44:59.000 058 21276.11 428.69 43083.69 48052.69 2021-02-27 15:45:00.000 058 21276.09 428.70 43083.69 48052.73 2021-02-27 15:45:01.000 058 21276.08 428.67 43083.69 48052.73 2021-02-27 15:45:02.000 058 21276.05 428.62 43083.70 48052.64 2021-02-27 15:45:03.000 058 21276.06 428.62 43083.76 48052.70 2021-02-27 15:45:04.000 058 21276.12 428.57 43083.77 48052.79 2021-02-27 15:45:05.000 058 21276.16 428.53 43083.82 48052.76 2021-02-27 15:45:06.000 058 21276.17 428.50 43083.88 48052.89 2021-02-27 15:45:07.000 058 21276.21 428.48 43083.89 48052.92 2021-02-27 15:45:08.000 058 21276.28 428.46 43083.92 48052.97 2021-02-27 15:45:09.000 058 21276.36 428.42 43083.94 48053.01 2021-02-27 15:45:10.000 058 21276.53 428.38 43083.95 48053.00 2021-02-27 15:45:11.000 058 21276.65 428.36 43083.97 48053.09 2021-02-27 15:45:12.000 058 21276.76 428.33 43083.99 48053.23 2021-02-27 15:45:13.000 058 21276.87 428.28 43084.02 48053.26 2021-02-27 15:45:14.000 058 21276.93 428.25 43084.03 48053.33 2021-02-27 15:45:15.000 058 21276.95 428.26 43084.04 48053.38 2021-02-27 15:45:16.000 058 21276.98 428.21 43084.06 48053.34 2021-02-27 15:45:17.000 058 21276.98 428.26 43084.07 48053.41 2021-02-27 15:45:18.000 058 21276.95 428.32 43084.02 48053.48 2021-02-27 15:45:19.000 058 21276.95 428.36 43084.00 48053.45 2021-02-27 15:45:20.000 058 21276.89 428.34 43084.02 48053.32 2021-02-27 15:45:21.000 058 21276.80 428.36 43084.00 48053.30 2021-02-27 15:45:22.000 058 21276.71 428.37 43083.98 48053.23 2021-02-27 15:45:23.000 058 21276.64 428.35 43084.00 48053.18 2021-02-27 15:45:24.000 058 21276.59 428.31 43083.98 48053.22 2021-02-27 15:45:25.000 058 21276.55 428.29 43084.03 48053.21 2021-02-27 15:45:26.000 058 21276.51 428.26 43084.04 48053.14 2021-02-27 15:45:27.000 058 21276.50 428.22 43084.06 48053.17 2021-02-27 15:45:28.000 058 21276.51 428.21 43084.06 48053.17 2021-02-27 15:45:29.000 058 21276.49 428.20 43084.07 48053.19 2021-02-27 15:45:30.000 058 21276.55 428.18 43084.09 48053.27 2021-02-27 15:45:31.000 058 21276.60 428.16 43084.08 48053.30 2021-02-27 15:45:32.000 058 21276.64 428.14 43084.13 48053.26 2021-02-27 15:45:33.000 058 21276.73 428.14 43084.17 48053.33 2021-02-27 15:45:34.000 058 21276.82 428.14 43084.17 48053.40 2021-02-27 15:45:35.000 058 21276.85 428.13 43084.14 48053.41 2021-02-27 15:45:36.000 058 21276.88 428.12 43084.12 48053.49 2021-02-27 15:45:37.000 058 21276.82 428.15 43084.11 48053.38 2021-02-27 15:45:38.000 058 21276.77 428.19 43084.09 48053.45 2021-02-27 15:45:39.000 058 21276.69 428.19 43084.06 48053.39 2021-02-27 15:45:40.000 058 21276.65 428.22 43084.05 48053.32 2021-02-27 15:45:41.000 058 21276.57 428.20 43084.07 48053.26 2021-02-27 15:45:42.000 058 21276.48 428.21 43084.02 48053.31 2021-02-27 15:45:43.000 058 21276.45 428.19 43084.02 48053.17 2021-02-27 15:45:44.000 058 21276.36 428.18 43084.03 48053.22 2021-02-27 15:45:45.000 058 21276.28 428.23 43084.04 48053.16 2021-02-27 15:45:46.000 058 21276.17 428.32 43084.03 48053.15 2021-02-27 15:45:47.000 058 21276.12 428.37 43084.00 48052.99 2021-02-27 15:45:48.000 058 21276.08 428.43 43083.94 48052.95 2021-02-27 15:45:49.000 058 21276.07 428.45 43083.89 48052.96 2021-02-27 15:45:50.000 058 21276.09 428.48 43083.87 48052.88 2021-02-27 15:45:51.000 058 21276.09 428.51 43083.82 48052.88 2021-02-27 15:45:52.000 058 21276.12 428.54 43083.82 48052.89 2021-02-27 15:45:53.000 058 21276.14 428.57 43083.82 48052.79 2021-02-27 15:45:54.000 058 21276.21 428.58 43083.79 48052.80 2021-02-27 15:45:55.000 058 21276.28 428.59 43083.72 48052.84 2021-02-27 15:45:56.000 058 21276.29 428.57 43083.73 48052.86 2021-02-27 15:45:57.000 058 21276.32 428.59 43083.78 48052.89 2021-02-27 15:45:58.000 058 21276.34 428.57 43083.75 48052.91 2021-02-27 15:45:59.000 058 21276.32 428.61 43083.74 48052.86 2021-02-27 15:46:00.000 058 21276.31 428.62 43083.77 48052.89 2021-02-27 15:46:01.000 058 21276.32 428.63 43083.79 48052.92 2021-02-27 15:46:02.000 058 21276.28 428.63 43083.83 48052.91 2021-02-27 15:46:03.000 058 21276.21 428.64 43083.85 48052.96 2021-02-27 15:46:04.000 058 21276.19 428.67 43083.88 48052.95 2021-02-27 15:46:05.000 058 21276.12 428.77 43083.85 48052.85 2021-02-27 15:46:06.000 058 21276.12 428.88 43083.81 48052.86 2021-02-27 15:46:07.000 058 21276.08 428.96 43083.79 48052.82 2021-02-27 15:46:08.000 058 21276.07 428.99 43083.79 48052.76 2021-02-27 15:46:09.000 058 21276.06 428.97 43083.75 48052.78 2021-02-27 15:46:10.000 058 21276.04 428.92 43083.79 48052.79 2021-02-27 15:46:11.000 058 21276.07 428.88 43083.83 48052.72 2021-02-27 15:46:12.000 058 21276.06 428.88 43083.84 48052.81 2021-02-27 15:46:13.000 058 21276.07 428.91 43083.85 48052.82 2021-02-27 15:46:14.000 058 21276.06 428.98 43083.84 48052.80 2021-02-27 15:46:15.000 058 21276.06 429.05 43083.85 48052.86 2021-02-27 15:46:16.000 058 21276.06 429.09 43083.79 48052.80 2021-02-27 15:46:17.000 058 21276.08 429.13 43083.78 48052.76 2021-02-27 15:46:18.000 058 21276.12 429.13 43083.75 48052.84 2021-02-27 15:46:19.000 058 21276.15 429.13 43083.76 48052.77 2021-02-27 15:46:20.000 058 21276.18 429.14 43083.74 48052.77 2021-02-27 15:46:21.000 058 21276.24 429.15 43083.76 48052.82 2021-02-27 15:46:22.000 058 21276.29 429.16 43083.77 48052.82 2021-02-27 15:46:23.000 058 21276.34 429.14 43083.76 48052.90 2021-02-27 15:46:24.000 058 21276.39 429.10 43083.78 48052.95 2021-02-27 15:46:25.000 058 21276.40 429.07 43083.77 48052.91 2021-02-27 15:46:26.000 058 21276.42 429.04 43083.81 48052.93 2021-02-27 15:46:27.000 058 21276.45 429.04 43083.83 48053.01 2021-02-27 15:46:28.000 058 21276.47 429.04 43083.85 48052.98 2021-02-27 15:46:29.000 058 21276.48 429.01 43083.86 48053.09 2021-02-27 15:46:30.000 058 21276.48 429.00 43083.86 48053.11 2021-02-27 15:46:31.000 058 21276.51 428.98 43083.89 48053.04 2021-02-27 15:46:32.000 058 21276.54 428.94 43083.92 48053.11 2021-02-27 15:46:33.000 058 21276.57 428.92 43083.93 48053.13 2021-02-27 15:46:34.000 058 21276.56 428.91 43083.98 48053.18 2021-02-27 15:46:35.000 058 21276.59 428.87 43083.98 48053.20 2021-02-27 15:46:36.000 058 21276.60 428.86 43084.00 48053.25 2021-02-27 15:46:37.000 058 21276.61 428.83 43084.04 48053.22 2021-02-27 15:46:38.000 058 21276.65 428.79 43084.10 48053.26 2021-02-27 15:46:39.000 058 21276.70 428.77 43084.12 48053.34 2021-02-27 15:46:40.000 058 21276.74 428.75 43084.18 48053.39 2021-02-27 15:46:41.000 058 21276.73 428.76 43084.21 48053.46 2021-02-27 15:46:42.000 058 21276.73 428.76 43084.23 48053.38 2021-02-27 15:46:43.000 058 21276.77 428.80 43084.28 48053.48 2021-02-27 15:46:44.000 058 21276.78 428.80 43084.27 48053.50 2021-02-27 15:46:45.000 058 21276.76 428.79 43084.31 48053.50 2021-02-27 15:46:46.000 058 21276.77 428.82 43084.29 48053.56 2021-02-27 15:46:47.000 058 21276.84 428.87 43084.33 48053.46 2021-02-27 15:46:48.000 058 21276.91 428.87 43084.28 48053.53 2021-02-27 15:46:49.000 058 21276.91 428.86 43084.29 48053.53 2021-02-27 15:46:50.000 058 21276.92 428.91 43084.28 48053.51 2021-02-27 15:46:51.000 058 21276.93 428.90 43084.25 48053.57 2021-02-27 15:46:52.000 058 21276.93 428.91 43084.29 48053.60 2021-02-27 15:46:53.000 058 21276.90 428.93 43084.34 48053.53 2021-02-27 15:46:54.000 058 21276.88 428.95 43084.33 48053.55 2021-02-27 15:46:55.000 058 21276.83 428.96 43084.31 48053.62 2021-02-27 15:46:56.000 058 21276.83 428.99 43084.26 48053.56 2021-02-27 15:46:57.000 058 21276.80 429.04 43084.28 48053.55 2021-02-27 15:46:58.000 058 21276.74 429.08 43084.27 48053.53 2021-02-27 15:46:59.000 058 21276.68 429.12 43084.28 48053.44 2021-02-27 15:47:00.000 058 21276.62 429.16 43084.26 48053.40 2021-02-27 15:47:01.000 058 21276.58 429.18 43084.21 48053.48 2021-02-27 15:47:02.000 058 21276.53 429.20 43084.18 48053.36 2021-02-27 15:47:03.000 058 21276.47 429.23 43084.20 48053.34 2021-02-27 15:47:04.000 058 21276.45 429.28 43084.22 48053.32 2021-02-27 15:47:05.000 058 21276.41 429.33 43084.20 48053.28 2021-02-27 15:47:06.000 058 21276.36 429.31 43084.20 48053.25 2021-02-27 15:47:07.000 058 21276.34 429.34 43084.19 48053.29 2021-02-27 15:47:08.000 058 21276.34 429.35 43084.20 48053.30 2021-02-27 15:47:09.000 058 21276.32 429.37 43084.16 48053.18 2021-02-27 15:47:10.000 058 21276.29 429.42 43084.18 48053.21 2021-02-27 15:47:11.000 058 21276.30 429.40 43084.18 48053.20 2021-02-27 15:47:12.000 058 21276.29 429.41 43084.17 48053.19 2021-02-27 15:47:13.000 058 21276.29 429.45 43084.17 48053.26 2021-02-27 15:47:14.000 058 21276.30 429.47 43084.17 48053.18 2021-02-27 15:47:15.000 058 21276.25 429.49 43084.18 48053.19 2021-02-27 15:47:16.000 058 21276.23 429.50 43084.19 48053.22 2021-02-27 15:47:17.000 058 21276.28 429.46 43084.22 48053.20 2021-02-27 15:47:18.000 058 21276.26 429.45 43084.23 48053.17 2021-02-27 15:47:19.000 058 21276.24 429.43 43084.22 48053.28 2021-02-27 15:47:20.000 058 21276.22 429.44 43084.23 48053.22 2021-02-27 15:47:21.000 058 21276.21 429.46 43084.27 48053.27 2021-02-27 15:47:22.000 058 21276.17 429.47 43084.28 48053.29 2021-02-27 15:47:23.000 058 21276.16 429.51 43084.29 48053.30 2021-02-27 15:47:24.000 058 21276.14 429.56 43084.29 48053.18 2021-02-27 15:47:25.000 058 21276.14 429.59 43084.26 48053.21 2021-02-27 15:47:26.000 058 21276.12 429.59 43084.26 48053.23 2021-02-27 15:47:27.000 058 21276.11 429.64 43084.26 48053.23 2021-02-27 15:47:28.000 058 21276.07 429.65 43084.27 48053.21 2021-02-27 15:47:29.000 058 21276.05 429.63 43084.29 48053.20 2021-02-27 15:47:30.000 058 21276.02 429.64 43084.27 48053.10 2021-02-27 15:47:31.000 058 21275.99 429.67 43084.28 48053.14 2021-02-27 15:47:32.000 058 21275.97 429.75 43084.27 48053.19 2021-02-27 15:47:33.000 058 21275.94 429.78 43084.23 48053.14 2021-02-27 15:47:34.000 058 21275.89 429.82 43084.18 48053.12 2021-02-27 15:47:35.000 058 21275.81 429.85 43084.19 48053.03 2021-02-27 15:47:36.000 058 21275.71 429.86 43084.18 48052.97 2021-02-27 15:47:37.000 058 21275.65 429.84 43084.19 48052.94 2021-02-27 15:47:38.000 058 21275.57 429.86 43084.19 48052.98 2021-02-27 15:47:39.000 058 21275.48 429.88 43084.20 48052.91 2021-02-27 15:47:40.000 058 21275.39 429.94 43084.19 48052.87 2021-02-27 15:47:41.000 058 21275.34 429.96 43084.12 48052.82 2021-02-27 15:47:42.000 058 21275.30 430.02 43084.09 48052.72 2021-02-27 15:47:43.000 058 21275.29 430.06 43084.08 48052.66 2021-02-27 15:47:44.000 058 21275.32 430.06 43084.03 48052.65 2021-02-27 15:47:45.000 058 21275.30 430.06 43083.99 48052.58 2021-02-27 15:47:46.000 058 21275.33 430.07 43083.94 48052.66 2021-02-27 15:47:47.000 058 21275.40 430.06 43083.95 48052.56 2021-02-27 15:47:48.000 058 21275.48 430.02 43083.93 48052.63 2021-02-27 15:47:49.000 058 21275.54 429.98 43083.93 48052.66 2021-02-27 15:47:50.000 058 21275.58 429.97 43083.94 48052.62 2021-02-27 15:47:51.000 058 21275.64 429.96 43083.95 48052.72 2021-02-27 15:47:52.000 058 21275.66 429.98 43083.94 48052.74 2021-02-27 15:47:53.000 058 21275.73 429.96 43083.94 48052.71 2021-02-27 15:47:54.000 058 21275.80 429.94 43083.97 48052.77 2021-02-27 15:47:55.000 058 21275.81 429.94 43083.99 48052.87 2021-02-27 15:47:56.000 058 21275.79 429.98 43083.99 48052.87 2021-02-27 15:47:57.000 058 21275.81 430.00 43084.01 48052.85 2021-02-27 15:47:58.000 058 21275.78 430.03 43084.00 48052.88 2021-02-27 15:47:59.000 058 21275.75 430.05 43084.01 48052.79 2021-02-27 15:48:00.000 058 21275.73 430.04 43083.99 48052.81 2021-02-27 15:48:01.000 058 21275.66 430.08 43084.01 48052.85 2021-02-27 15:48:02.000 058 21275.62 430.11 43083.99 48052.81 2021-02-27 15:48:03.000 058 21275.61 430.13 43083.99 48052.80 2021-02-27 15:48:04.000 058 21275.59 430.16 43083.98 48052.79 2021-02-27 15:48:05.000 058 21275.54 430.26 43083.94 48052.68 2021-02-27 15:48:06.000 058 21275.44 430.41 43083.88 48052.65 2021-02-27 15:48:07.000 058 21275.38 430.55 43083.75 48052.57 2021-02-27 15:48:08.000 058 21275.37 430.61 43083.65 48052.42 2021-02-27 15:48:09.000 058 21275.34 430.60 43083.61 48052.40 2021-02-27 15:48:10.000 058 21275.33 430.59 43083.56 48052.30 2021-02-27 15:48:11.000 058 21275.35 430.61 43083.51 48052.20 2021-02-27 15:48:12.000 058 21275.36 430.59 43083.50 48052.19 2021-02-27 15:48:13.000 058 21275.31 430.60 43083.48 48052.16 2021-02-27 15:48:14.000 058 21275.34 430.61 43083.47 48052.14 2021-02-27 15:48:15.000 058 21275.31 430.66 43083.45 48052.19 2021-02-27 15:48:16.000 058 21275.31 430.64 43083.46 48052.14 2021-02-27 15:48:17.000 058 21275.32 430.60 43083.48 48052.18 2021-02-27 15:48:18.000 058 21275.35 430.56 43083.49 48052.18 2021-02-27 15:48:19.000 058 21275.34 430.50 43083.55 48052.19 2021-02-27 15:48:20.000 058 21275.30 430.50 43083.62 48052.27 2021-02-27 15:48:21.000 058 21275.28 430.53 43083.66 48052.26 2021-02-27 15:48:22.000 058 21275.19 430.62 43083.63 48052.34 2021-02-27 15:48:23.000 058 21275.09 430.71 43083.61 48052.25 2021-02-27 15:48:24.000 058 21275.01 430.78 43083.57 48052.17 2021-02-27 15:48:25.000 058 21274.94 430.85 43083.52 48052.18 2021-02-27 15:48:26.000 058 21274.91 430.86 43083.52 48052.05 2021-02-27 15:48:27.000 058 21274.87 430.84 43083.50 48051.98 2021-02-27 15:48:28.000 058 21274.92 430.78 43083.52 48052.06 2021-02-27 15:48:29.000 058 21274.94 430.68 43083.57 48052.10 2021-02-27 15:48:30.000 058 21274.93 430.62 43083.62 48052.06 2021-02-27 15:48:31.000 058 21274.91 430.58 43083.72 48052.14 2021-02-27 15:48:32.000 058 21274.91 430.53 43083.80 48052.16 2021-02-27 15:48:33.000 058 21274.89 430.50 43083.83 48052.20 2021-02-27 15:48:34.000 058 21274.86 430.48 43083.89 48052.33 2021-02-27 15:48:35.000 058 21274.87 430.48 43083.92 48052.32 2021-02-27 15:48:36.000 058 21274.87 430.51 43083.98 48052.42 2021-02-27 15:48:37.000 058 21274.82 430.51 43083.99 48052.44 2021-02-27 15:48:38.000 058 21274.82 430.48 43084.00 48052.39 2021-02-27 15:48:39.000 058 21274.84 430.50 43084.02 48052.42 2021-02-27 15:48:40.000 058 21274.81 430.56 43084.01 48052.41 2021-02-27 15:48:41.000 058 21274.81 430.58 43084.03 48052.37 2021-02-27 15:48:42.000 058 21274.82 430.59 43083.97 48052.47 2021-02-27 15:48:43.000 058 21274.83 430.58 43083.97 48052.45 2021-02-27 15:48:44.000 058 21274.85 430.55 43083.98 48052.46 2021-02-27 15:48:45.000 058 21274.82 430.53 43083.99 48052.39 2021-02-27 15:48:46.000 058 21274.81 430.54 43084.00 48052.48 2021-02-27 15:48:47.000 058 21274.82 430.57 43083.99 48052.47 2021-02-27 15:48:48.000 058 21274.82 430.58 43083.96 48052.39 2021-02-27 15:48:49.000 058 21274.86 430.55 43083.96 48052.47 2021-02-27 15:48:50.000 058 21274.88 430.55 43083.99 48052.41 2021-02-27 15:48:51.000 058 21274.91 430.55 43083.96 48052.43 2021-02-27 15:48:52.000 058 21274.96 430.53 43083.96 48052.47 2021-02-27 15:48:53.000 058 21275.00 430.48 43083.98 48052.52 2021-02-27 15:48:54.000 058 21275.05 430.45 43083.99 48052.54 2021-02-27 15:48:55.000 058 21275.09 430.43 43083.97 48052.52 2021-02-27 15:48:56.000 058 21275.12 430.40 43084.00 48052.56 2021-02-27 15:48:57.000 058 21275.13 430.35 43084.06 48052.53 2021-02-27 15:48:58.000 058 21275.19 430.30 43084.09 48052.59 2021-02-27 15:48:59.000 058 21275.22 430.27 43084.09 48052.70 2021-02-27 15:49:00.000 058 21275.18 430.28 43084.10 48052.72 2021-02-27 15:49:01.000 058 21275.14 430.27 43084.09 48052.76 2021-02-27 15:49:02.000 058 21275.15 430.27 43084.12 48052.74 2021-02-27 15:49:03.000 058 21275.16 430.27 43084.14 48052.68 2021-02-27 15:49:04.000 058 21275.19 430.23 43084.12 48052.69 2021-02-27 15:49:05.000 058 21275.20 430.19 43084.15 48052.74 2021-02-27 15:49:06.000 058 21275.22 430.19 43084.16 48052.74 2021-02-27 15:49:07.000 058 21275.22 430.18 43084.20 48052.82 2021-02-27 15:49:08.000 058 21275.22 430.15 43084.17 48052.81 2021-02-27 15:49:09.000 058 21275.26 430.12 43084.17 48052.75 2021-02-27 15:49:10.000 058 21275.30 430.12 43084.19 48052.81 2021-02-27 15:49:11.000 058 21275.33 430.11 43084.19 48052.80 2021-02-27 15:49:12.000 058 21275.34 430.12 43084.21 48052.86 2021-02-27 15:49:13.000 058 21275.37 430.14 43084.20 48052.91 2021-02-27 15:49:14.000 058 21275.39 430.12 43084.20 48052.88 2021-02-27 15:49:15.000 058 21275.38 430.08 43084.19 48052.86 2021-02-27 15:49:16.000 058 21275.41 430.06 43084.24 48052.93 2021-02-27 15:49:17.000 058 21275.41 430.06 43084.25 48052.88 2021-02-27 15:49:18.000 058 21275.42 430.05 43084.25 48052.89 2021-02-27 15:49:19.000 058 21275.37 430.07 43084.24 48053.01 2021-02-27 15:49:20.000 058 21275.36 430.05 43084.28 48052.98 2021-02-27 15:49:21.000 058 21275.34 430.04 43084.28 48052.95 2021-02-27 15:49:22.000 058 21275.32 430.04 43084.30 48052.96 2021-02-27 15:49:23.000 058 21275.35 430.06 43084.32 48052.95 2021-02-27 15:49:24.000 058 21275.34 430.04 43084.32 48052.96 2021-02-27 15:49:25.000 058 21275.31 430.07 43084.30 48053.03 2021-02-27 15:49:26.000 058 21275.29 430.12 43084.30 48052.98 2021-02-27 15:49:27.000 058 21275.27 430.11 43084.29 48052.95 2021-02-27 15:49:28.000 058 21275.22 430.10 43084.30 48052.95 2021-02-27 15:49:29.000 058 21275.18 430.10 43084.26 48052.86 2021-02-27 15:49:30.000 058 21275.18 430.11 43084.25 48052.95 2021-02-27 15:49:31.000 058 21275.15 430.11 43084.31 48052.88 2021-02-27 15:49:32.000 058 21275.13 430.13 43084.29 48052.84 2021-02-27 15:49:33.000 058 21275.09 430.11 43084.28 48052.90 2021-02-27 15:49:34.000 058 21275.09 430.11 43084.28 48052.89 2021-02-27 15:49:35.000 058 21275.11 430.13 43084.27 48052.79 2021-02-27 15:49:36.000 058 21275.03 430.15 43084.26 48052.79 2021-02-27 15:49:37.000 058 21275.00 430.15 43084.31 48052.82 2021-02-27 15:49:38.000 058 21275.01 430.15 43084.26 48052.78 2021-02-27 15:49:39.000 058 21275.01 430.16 43084.29 48052.85 2021-02-27 15:49:40.000 058 21274.98 430.18 43084.29 48052.82 2021-02-27 15:49:41.000 058 21274.98 430.22 43084.27 48052.76 2021-02-27 15:49:42.000 058 21274.98 430.27 43084.25 48052.73 2021-02-27 15:49:43.000 058 21274.97 430.25 43084.26 48052.71 2021-02-27 15:49:44.000 058 21274.99 430.26 43084.27 48052.74 2021-02-27 15:49:45.000 058 21275.00 430.24 43084.27 48052.79 2021-02-27 15:49:46.000 058 21275.01 430.22 43084.29 48052.81 2021-02-27 15:49:47.000 058 21275.00 430.21 43084.27 48052.77 2021-02-27 15:49:48.000 058 21274.96 430.24 43084.27 48052.76 2021-02-27 15:49:49.000 058 21274.91 430.22 43084.30 48052.71 2021-02-27 15:49:50.000 058 21274.87 430.16 43084.28 48052.73 2021-02-27 15:49:51.000 058 21274.82 430.12 43084.22 48052.77 2021-02-27 15:49:52.000 058 21274.81 430.08 43084.21 48052.69 2021-02-27 15:49:53.000 058 21274.77 430.05 43084.19 48052.69 2021-02-27 15:49:54.000 058 21274.81 429.99 43084.20 48052.68 2021-02-27 15:49:55.000 058 21274.82 429.96 43084.22 48052.57 2021-02-27 15:49:56.000 058 21274.83 429.98 43084.24 48052.62 2021-02-27 15:49:57.000 058 21274.84 429.95 43084.21 48052.67 2021-02-27 15:49:58.000 058 21274.83 429.94 43084.21 48052.63 2021-02-27 15:49:59.000 058 21274.87 429.95 43084.16 48052.67 2021-02-27 15:50:00.000 058 21274.87 429.97 43084.16 48052.64 2021-02-27 15:50:01.000 058 21274.85 430.00 43084.15 48052.59 2021-02-27 15:50:02.000 058 21274.84 430.02 43084.15 48052.58 2021-02-27 15:50:03.000 058 21274.80 430.06 43084.11 48052.55 2021-02-27 15:50:04.000 058 21274.87 430.04 43084.10 48052.58 2021-02-27 15:50:05.000 058 21274.89 430.03 43084.08 48052.51 2021-02-27 15:50:06.000 058 21274.89 429.99 43084.06 48052.52 2021-02-27 15:50:07.000 058 21274.87 429.97 43084.08 48052.59 2021-02-27 15:50:08.000 058 21274.89 429.93 43084.10 48052.48 2021-02-27 15:50:09.000 058 21274.88 429.95 43084.11 48052.57 2021-02-27 15:50:10.000 058 21274.87 429.92 43084.16 48052.60 2021-02-27 15:50:11.000 058 21274.84 429.90 43084.16 48052.58 2021-02-27 15:50:12.000 058 21274.85 429.92 43084.18 48052.53 2021-02-27 15:50:13.000 058 21274.82 429.93 43084.21 48052.55 2021-02-27 15:50:14.000 058 21274.75 429.93 43084.20 48052.55 2021-02-27 15:50:15.000 058 21274.74 429.94 43084.17 48052.57 2021-02-27 15:50:16.000 058 21274.68 429.97 43084.16 48052.58 2021-02-27 15:50:17.000 058 21274.63 430.01 43084.14 48052.55 2021-02-27 15:50:18.000 058 21274.53 430.04 43084.13 48052.45 2021-02-27 15:50:19.000 058 21274.48 430.08 43084.10 48052.41 2021-02-27 15:50:20.000 058 21274.44 430.11 43084.06 48052.33 2021-02-27 15:50:21.000 058 21274.41 430.12 43084.07 48052.29 2021-02-27 15:50:22.000 058 21274.35 430.10 43084.07 48052.32 2021-02-27 15:50:23.000 058 21274.31 430.07 43084.05 48052.32 2021-02-27 15:50:24.000 058 21274.28 430.06 43084.08 48052.33 2021-02-27 15:50:25.000 058 21274.23 430.06 43084.14 48052.30 2021-02-27 15:50:26.000 058 21274.21 430.03 43084.18 48052.25 2021-02-27 15:50:27.000 058 21274.22 430.01 43084.22 48052.28 2021-02-27 15:50:28.000 058 21274.20 430.01 43084.20 48052.27 2021-02-27 15:50:29.000 058 21274.16 430.00 43084.20 48052.30 2021-02-27 15:50:30.000 058 21274.16 429.98 43084.24 48052.36 2021-02-27 15:50:31.000 058 21274.15 429.99 43084.26 48052.41 2021-02-27 15:50:32.000 058 21274.15 429.97 43084.30 48052.39 2021-02-27 15:50:33.000 058 21274.10 429.95 43084.33 48052.44 2021-02-27 15:50:34.000 058 21274.12 429.96 43084.37 48052.40 2021-02-27 15:50:35.000 058 21274.15 429.97 43084.40 48052.42 2021-02-27 15:50:36.000 058 21274.15 429.97 43084.43 48052.50 2021-02-27 15:50:37.000 058 21274.14 429.98 43084.47 48052.57 2021-02-27 15:50:38.000 058 21274.12 430.01 43084.50 48052.48 2021-02-27 15:50:39.000 058 21274.10 430.01 43084.51 48052.55 2021-02-27 15:50:40.000 058 21274.10 430.03 43084.51 48052.57 2021-02-27 15:50:41.000 058 21274.12 430.04 43084.49 48052.49 2021-02-27 15:50:42.000 058 21274.14 430.04 43084.47 48052.60 2021-02-27 15:50:43.000 058 21274.16 430.05 43084.52 48052.58 2021-02-27 15:50:44.000 058 21274.15 430.04 43084.49 48052.60 2021-02-27 15:50:45.000 058 21274.20 429.99 43084.50 48052.57 2021-02-27 15:50:46.000 058 21274.20 430.02 43084.49 48052.57 2021-02-27 15:50:47.000 058 21274.20 430.06 43084.49 48052.66 2021-02-27 15:50:48.000 058 21274.20 430.06 43084.52 48052.64 2021-02-27 15:50:49.000 058 21274.21 430.05 43084.51 48052.63 2021-02-27 15:50:50.000 058 21274.29 430.03 43084.49 48052.67 2021-02-27 15:50:51.000 058 21274.30 430.05 43084.44 48052.57 2021-02-27 15:50:52.000 058 21274.42 430.02 43084.44 48052.59 2021-02-27 15:50:53.000 058 21274.52 430.01 43084.45 48052.69 2021-02-27 15:50:54.000 058 21274.58 430.02 43084.46 48052.68 2021-02-27 15:50:55.000 058 21274.64 430.03 43084.42 48052.75 2021-02-27 15:50:56.000 058 21274.64 430.02 43084.40 48052.75 2021-02-27 15:50:57.000 058 21274.63 429.96 43084.42 48052.71 2021-02-27 15:50:58.000 058 21274.66 429.97 43084.40 48052.72 2021-02-27 15:50:59.000 058 21274.67 429.93 43084.40 48052.72 2021-02-27 15:51:00.000 058 21274.65 429.95 43084.41 48052.72 2021-02-27 15:51:01.000 058 21274.63 429.98 43084.39 48052.77 2021-02-27 15:51:02.000 058 21274.61 430.04 43084.31 48052.71 2021-02-27 15:51:03.000 058 21274.59 430.05 43084.26 48052.63 2021-02-27 15:51:04.000 058 21274.64 430.02 43084.20 48052.61 2021-02-27 15:51:05.000 058 21274.65 429.98 43084.21 48052.52 2021-02-27 15:51:06.000 058 21274.63 429.94 43084.20 48052.53 2021-02-27 15:51:07.000 058 21274.66 429.95 43084.20 48052.57 2021-02-27 15:51:08.000 058 21274.64 429.94 43084.19 48052.58 2021-02-27 15:51:09.000 058 21274.67 429.94 43084.19 48052.59 2021-02-27 15:51:10.000 058 21274.71 429.91 43084.16 48052.64 2021-02-27 15:51:11.000 058 21274.74 429.91 43084.16 48052.55 2021-02-27 15:51:12.000 058 21274.74 429.88 43084.16 48052.61 2021-02-27 15:51:13.000 058 21274.76 429.86 43084.12 48052.62 2021-02-27 15:51:14.000 058 21274.75 429.87 43084.11 48052.55 2021-02-27 15:51:15.000 058 21274.77 429.85 43084.14 48052.61 2021-02-27 15:51:16.000 058 21274.79 429.85 43084.14 48052.59 2021-02-27 15:51:17.000 058 21274.80 429.82 43084.09 48052.63 2021-02-27 15:51:18.000 058 21274.79 429.84 43084.10 48052.63 2021-02-27 15:51:19.000 058 21274.77 429.80 43084.15 48052.52 2021-02-27 15:51:20.000 058 21274.76 429.81 43084.13 48052.56 2021-02-27 15:51:21.000 058 21274.74 429.80 43084.13 48052.57 2021-02-27 15:51:22.000 058 21274.76 429.79 43084.14 48052.59 2021-02-27 15:51:23.000 058 21274.72 429.78 43084.14 48052.64 2021-02-27 15:51:24.000 058 21274.67 429.80 43084.15 48052.61 2021-02-27 15:51:25.000 058 21274.65 429.80 43084.19 48052.54 2021-02-27 15:51:26.000 058 21274.63 429.79 43084.18 48052.57 2021-02-27 15:51:27.000 058 21274.62 429.80 43084.20 48052.53 2021-02-27 15:51:28.000 058 21274.60 429.82 43084.23 48052.57 2021-02-27 15:51:29.000 058 21274.58 429.84 43084.25 48052.63 2021-02-27 15:51:30.000 058 21274.55 429.85 43084.23 48052.61 2021-02-27 15:51:31.000 058 21274.51 429.88 43084.24 48052.55 2021-02-27 15:51:32.000 058 21274.52 429.89 43084.24 48052.58 2021-02-27 15:51:33.000 058 21274.50 429.90 43084.23 48052.52 2021-02-27 15:51:34.000 058 21274.49 429.96 43084.23 48052.49 2021-02-27 15:51:35.000 058 21274.47 429.97 43084.19 48052.55 2021-02-27 15:51:36.000 058 21274.49 429.98 43084.18 48052.48 2021-02-27 15:51:37.000 058 21274.51 429.99 43084.18 48052.52 2021-02-27 15:51:38.000 058 21274.52 429.98 43084.19 48052.56 2021-02-27 15:51:39.000 058 21274.57 430.00 43084.21 48052.50 2021-02-27 15:51:40.000 058 21274.57 430.02 43084.19 48052.52 2021-02-27 15:51:41.000 058 21274.55 430.06 43084.20 48052.54 2021-02-27 15:51:42.000 058 21274.53 430.07 43084.19 48052.54 2021-02-27 15:51:43.000 058 21274.53 430.09 43084.17 48052.56 2021-02-27 15:51:44.000 058 21274.53 430.13 43084.15 48052.57 2021-02-27 15:51:45.000 058 21274.50 430.19 43084.15 48052.49 2021-02-27 15:51:46.000 058 21274.45 430.28 43084.10 48052.47 2021-02-27 15:51:47.000 058 21274.43 430.31 43084.05 48052.33 2021-02-27 15:51:48.000 058 21274.42 430.30 43084.03 48052.28 2021-02-27 15:51:49.000 058 21274.38 430.30 43084.00 48052.29 2021-02-27 15:51:50.000 058 21274.34 430.33 43083.99 48052.28 2021-02-27 15:51:51.000 058 21274.31 430.39 43083.95 48052.28 2021-02-27 15:51:52.000 058 21274.29 430.41 43083.93 48052.17 2021-02-27 15:51:53.000 058 21274.28 430.40 43083.89 48052.18 2021-02-27 15:51:54.000 058 21274.28 430.39 43083.86 48052.18 2021-02-27 15:51:55.000 058 21274.25 430.41 43083.88 48052.12 2021-02-27 15:51:56.000 058 21274.27 430.40 43083.89 48052.12 2021-02-27 15:51:57.000 058 21274.32 430.37 43083.85 48052.19 2021-02-27 15:51:58.000 058 21274.35 430.33 43083.86 48052.10 2021-02-27 15:51:59.000 058 21274.36 430.19 43083.93 48052.18 2021-02-27 15:52:00.000 058 21274.39 430.12 43084.00 48052.21 2021-02-27 15:52:01.000 058 21274.41 430.11 43084.03 48052.27 2021-02-27 15:52:02.000 058 21274.41 430.09 43084.09 48052.42 2021-02-27 15:52:03.000 058 21274.46 430.10 43084.12 48052.43 2021-02-27 15:52:04.000 058 21274.47 430.12 43084.13 48052.41 2021-02-27 15:52:05.000 058 21274.45 430.15 43084.12 48052.46 2021-02-27 15:52:06.000 058 21274.46 430.17 43084.12 48052.37 2021-02-27 15:52:07.000 058 21274.47 430.21 43084.07 48052.35 2021-02-27 15:52:08.000 058 21274.47 430.24 43084.05 48052.41 2021-02-27 15:52:09.000 058 21274.47 430.24 43084.03 48052.38 2021-02-27 15:52:10.000 058 21274.46 430.23 43084.05 48052.42 2021-02-27 15:52:11.000 058 21274.45 430.22 43084.06 48052.42 2021-02-27 15:52:12.000 058 21274.49 430.24 43084.05 48052.37 2021-02-27 15:52:13.000 058 21274.53 430.23 43084.08 48052.36 2021-02-27 15:52:14.000 058 21274.54 430.22 43084.05 48052.38 2021-02-27 15:52:15.000 058 21274.54 430.17 43084.04 48052.34 2021-02-27 15:52:16.000 058 21274.55 430.14 43084.02 48052.44 2021-02-27 15:52:17.000 058 21274.59 430.11 43084.07 48052.44 2021-02-27 15:52:18.000 058 21274.57 430.07 43084.08 48052.44 2021-02-27 15:52:19.000 058 21274.59 430.07 43084.10 48052.49 2021-02-27 15:52:20.000 058 21274.60 430.05 43084.12 48052.44 2021-02-27 15:52:21.000 058 21274.61 430.07 43084.11 48052.46 2021-02-27 15:52:22.000 058 21274.59 430.06 43084.13 48052.48 2021-02-27 15:52:23.000 058 21274.57 430.10 43084.11 48052.53 2021-02-27 15:52:24.000 058 21274.58 430.14 43084.08 48052.43 2021-02-27 15:52:25.000 058 21274.61 430.10 43084.08 48052.46 2021-02-27 15:52:26.000 058 21274.65 430.05 43084.08 48052.48 2021-02-27 15:52:27.000 058 21274.72 430.03 43084.09 48052.45 2021-02-27 15:52:28.000 058 21274.75 430.05 43084.14 48052.57 2021-02-27 15:52:29.000 058 21274.78 430.03 43084.16 48052.57 2021-02-27 15:52:30.000 058 21274.77 430.04 43084.17 48052.58 2021-02-27 15:52:31.000 058 21274.77 430.02 43084.21 48052.56 2021-02-27 15:52:32.000 058 21274.80 430.03 43084.22 48052.59 2021-02-27 15:52:33.000 058 21274.78 430.04 43084.21 48052.66 2021-02-27 15:52:34.000 058 21274.79 430.03 43084.24 48052.68 2021-02-27 15:52:35.000 058 21274.74 430.08 43084.22 48052.72 2021-02-27 15:52:36.000 058 21274.67 430.12 43084.22 48052.67 2021-02-27 15:52:37.000 058 21274.65 430.13 43084.20 48052.58 2021-02-27 15:52:38.000 058 21274.61 430.14 43084.22 48052.58 2021-02-27 15:52:39.000 058 21274.57 430.15 43084.23 48052.63 2021-02-27 15:52:40.000 058 21274.56 430.13 43084.22 48052.58 2021-02-27 15:52:41.000 058 21274.56 430.14 43084.25 48052.62 2021-02-27 15:52:42.000 058 21274.56 430.16 43084.26 48052.61 2021-02-27 15:52:43.000 058 21274.55 430.15 43084.23 48052.55 2021-02-27 15:52:44.000 058 21274.56 430.14 43084.22 48052.57 2021-02-27 15:52:45.000 058 21274.57 430.15 43084.23 48052.56 2021-02-27 15:52:46.000 058 21274.58 430.16 43084.23 48052.50 2021-02-27 15:52:47.000 058 21274.60 430.14 43084.22 48052.54 2021-02-27 15:52:48.000 058 21274.62 430.15 43084.22 48052.55 2021-02-27 15:52:49.000 058 21274.61 430.12 43084.21 48052.53 2021-02-27 15:52:50.000 058 21274.62 430.13 43084.21 48052.58 2021-02-27 15:52:51.000 058 21274.61 430.16 43084.18 48052.52 2021-02-27 15:52:52.000 058 21274.64 430.13 43084.23 48052.52 2021-02-27 15:52:53.000 058 21274.64 430.11 43084.23 48052.57 2021-02-27 15:52:54.000 058 21274.65 430.11 43084.23 48052.46 2021-02-27 15:52:55.000 058 21274.64 430.07 43084.17 48052.50 2021-02-27 15:52:56.000 058 21274.67 430.04 43084.18 48052.49 2021-02-27 15:52:57.000 058 21274.67 430.05 43084.20 48052.49 2021-02-27 15:52:58.000 058 21274.69 430.01 43084.21 48052.57 2021-02-27 15:52:59.000 058 21274.73 430.00 43084.23 48052.59 2021-02-27 15:53:00.000 058 21274.70 430.01 43084.25 48052.54 2021-02-27 15:53:01.000 058 21274.70 430.01 43084.21 48052.60 2021-02-27 15:53:02.000 058 21274.74 430.02 43084.20 48052.54 2021-02-27 15:53:03.000 058 21274.77 430.04 43084.19 48052.58 2021-02-27 15:53:04.000 058 21274.78 430.11 43084.16 48052.66 2021-02-27 15:53:05.000 058 21274.80 430.17 43084.12 48052.55 2021-02-27 15:53:06.000 058 21274.80 430.17 43084.09 48052.60 2021-02-27 15:53:07.000 058 21274.82 430.18 43084.06 48052.54 2021-02-27 15:53:08.000 058 21274.85 430.19 43084.04 48052.42 2021-02-27 15:53:09.000 058 21274.86 430.20 43084.01 48052.44 2021-02-27 15:53:10.000 058 21274.83 430.25 43084.01 48052.47 2021-02-27 15:53:11.000 058 21274.82 430.38 43083.95 48052.39 2021-02-27 15:53:12.000 058 21274.86 430.43 43083.85 48052.43 2021-02-27 15:53:13.000 058 21274.89 430.43 43083.81 48052.34 2021-02-27 15:53:14.000 058 21274.94 430.36 43083.80 48052.31 2021-02-27 15:53:15.000 058 21274.96 430.26 43083.85 48052.29 2021-02-27 15:53:16.000 058 21274.95 430.22 43083.87 48052.28 2021-02-27 15:53:17.000 058 21274.94 430.19 43083.88 48052.31 2021-02-27 15:53:18.000 058 21274.97 430.20 43083.89 48052.45 2021-02-27 15:53:19.000 058 21274.99 430.19 43083.94 48052.39 2021-02-27 15:53:20.000 058 21274.99 430.23 43083.93 48052.50 2021-02-27 15:53:21.000 058 21274.98 430.30 43083.94 48052.45 2021-02-27 15:53:22.000 058 21274.95 430.35 43083.88 48052.33 2021-02-27 15:53:23.000 058 21274.99 430.35 43083.84 48052.37 2021-02-27 15:53:24.000 058 21274.97 430.30 43083.79 48052.31 2021-02-27 15:53:25.000 058 21274.96 430.29 43083.80 48052.28 2021-02-27 15:53:26.000 058 21274.99 430.25 43083.81 48052.36 2021-02-27 15:53:27.000 058 21275.01 430.24 43083.81 48052.35 2021-02-27 15:53:28.000 058 21275.05 430.20 43083.82 48052.35 2021-02-27 15:53:29.000 058 21275.12 430.14 43083.84 48052.37 2021-02-27 15:53:30.000 058 21275.16 430.10 43083.88 48052.47 2021-02-27 15:53:31.000 058 21275.19 430.03 43083.93 48052.51 2021-02-27 15:53:32.000 058 21275.23 429.99 43083.96 48052.51 2021-02-27 15:53:33.000 058 21275.26 429.98 43084.02 48052.55 2021-02-27 15:53:34.000 058 21275.25 429.96 43084.06 48052.67 2021-02-27 15:53:35.000 058 21275.25 429.95 43084.07 48052.74 2021-02-27 15:53:36.000 058 21275.30 429.92 43084.11 48052.74 2021-02-27 15:53:37.000 058 21275.24 429.90 43084.13 48052.71 2021-02-27 15:53:38.000 058 21275.26 429.90 43084.16 48052.76 2021-02-27 15:53:39.000 058 21275.25 429.92 43084.21 48052.75 2021-02-27 15:53:40.000 058 21275.26 429.94 43084.24 48052.87 2021-02-27 15:53:41.000 058 21275.27 429.93 43084.24 48052.82 2021-02-27 15:53:42.000 058 21275.27 429.96 43084.26 48052.90 2021-02-27 15:53:43.000 058 21275.28 429.98 43084.29 48052.90 2021-02-27 15:53:44.000 058 21275.27 429.98 43084.30 48052.84 2021-02-27 15:53:45.000 058 21275.26 430.01 43084.31 48052.83 2021-02-27 15:53:46.000 058 21275.26 430.07 43084.28 48052.92 2021-02-27 15:53:47.000 058 21275.25 430.14 43084.23 48052.85 2021-02-27 15:53:48.000 058 21275.27 430.14 43084.25 48052.91 2021-02-27 15:53:49.000 058 21275.25 430.20 43084.21 48052.82 2021-02-27 15:53:50.000 058 21275.28 430.22 43084.19 48052.75 2021-02-27 15:53:51.000 058 21275.26 430.24 43084.15 48052.76 2021-02-27 15:53:52.000 058 21275.27 430.26 43084.14 48052.77 2021-02-27 15:53:53.000 058 21275.28 430.29 43084.13 48052.72 2021-02-27 15:53:54.000 058 21275.24 430.35 43084.09 48052.79 2021-02-27 15:53:55.000 058 21275.21 430.37 43084.10 48052.73 2021-02-27 15:53:56.000 058 21275.19 430.38 43084.05 48052.68 2021-02-27 15:53:57.000 058 21275.21 430.39 43084.03 48052.63 2021-02-27 15:53:58.000 058 21275.19 430.40 43084.02 48052.62 2021-02-27 15:53:59.000 058 21275.17 430.41 43084.01 48052.58 2021-02-27 15:54:00.000 058 21275.18 430.44 43084.00 48052.68 2021-02-27 15:54:01.000 058 21275.19 430.43 43084.01 48052.62 2021-02-27 15:54:02.000 058 21275.21 430.46 43084.00 48052.64 2021-02-27 15:54:03.000 058 21275.18 430.52 43083.99 48052.60 2021-02-27 15:54:04.000 058 21275.10 430.66 43083.90 48052.53 2021-02-27 15:54:05.000 058 21275.09 430.72 43083.86 48052.46 2021-02-27 15:54:06.000 058 21275.12 430.73 43083.83 48052.49 2021-02-27 15:54:07.000 058 21275.12 430.73 43083.77 48052.37 2021-02-27 15:54:08.000 058 21275.13 430.73 43083.73 48052.40 2021-02-27 15:54:09.000 058 21275.17 430.66 43083.73 48052.40 2021-02-27 15:54:10.000 058 21275.16 430.60 43083.77 48052.36 2021-02-27 15:54:11.000 058 21275.13 430.55 43083.83 48052.39 2021-02-27 15:54:12.000 058 21275.14 430.54 43083.86 48052.49 2021-02-27 15:54:13.000 058 21275.10 430.52 43083.87 48052.39 2021-02-27 15:54:14.000 058 21275.06 430.50 43083.92 48052.52 2021-02-27 15:54:15.000 058 21275.09 430.51 43083.93 48052.47 2021-02-27 15:54:16.000 058 21275.05 430.52 43083.97 48052.60 2021-02-27 15:54:17.000 058 21275.02 430.55 43083.97 48052.55 2021-02-27 15:54:18.000 058 21275.00 430.53 43083.96 48052.46 2021-02-27 15:54:19.000 058 21275.00 430.55 43083.96 48052.52 2021-02-27 15:54:20.000 058 21274.97 430.56 43083.93 48052.43 2021-02-27 15:54:21.000 058 21274.96 430.56 43083.95 48052.45 2021-02-27 15:54:22.000 058 21274.94 430.57 43083.97 48052.52 2021-02-27 15:54:23.000 058 21274.88 430.57 43083.99 48052.48 2021-02-27 15:54:24.000 058 21274.87 430.62 43083.99 48052.47 2021-02-27 15:54:25.000 058 21274.86 430.67 43083.97 48052.50 2021-02-27 15:54:26.000 058 21274.85 430.74 43083.93 48052.35 2021-02-27 15:54:27.000 058 21274.85 430.76 43083.88 48052.36 2021-02-27 15:54:28.000 058 21274.89 430.79 43083.86 48052.37 2021-02-27 15:54:29.000 058 21274.89 430.82 43083.87 48052.32 2021-02-27 15:54:30.000 058 21274.89 430.82 43083.83 48052.41 2021-02-27 15:54:31.000 058 21274.87 430.85 43083.81 48052.39 2021-02-27 15:54:32.000 058 21274.88 430.91 43083.77 48052.29 2021-02-27 15:54:33.000 058 21274.90 430.94 43083.76 48052.34 2021-02-27 15:54:34.000 058 21274.90 430.97 43083.76 48052.26 2021-02-27 15:54:35.000 058 21274.95 430.97 43083.74 48052.27 2021-02-27 15:54:36.000 058 21274.96 430.98 43083.73 48052.30 2021-02-27 15:54:37.000 058 21274.96 431.01 43083.74 48052.31 2021-02-27 15:54:38.000 058 21274.97 431.05 43083.73 48052.35 2021-02-27 15:54:39.000 058 21274.96 431.09 43083.71 48052.30 2021-02-27 15:54:40.000 058 21274.95 431.14 43083.66 48052.19 2021-02-27 15:54:41.000 058 21274.93 431.19 43083.70 48052.19 2021-02-27 15:54:42.000 058 21274.92 431.21 43083.71 48052.16 2021-02-27 15:54:43.000 058 21274.93 431.20 43083.66 48052.19 2021-02-27 15:54:44.000 058 21274.95 431.22 43083.69 48052.22 2021-02-27 15:54:45.000 058 21274.95 431.28 43083.67 48052.21 2021-02-27 15:54:46.000 058 21274.94 431.32 43083.63 48052.23 2021-02-27 15:54:47.000 058 21274.88 431.36 43083.64 48052.18 2021-02-27 15:54:48.000 058 21274.90 431.37 43083.60 48052.07 2021-02-27 15:54:49.000 058 21274.91 431.38 43083.55 48052.08 2021-02-27 15:54:50.000 058 21274.93 431.39 43083.53 48052.04 2021-02-27 15:54:51.000 058 21274.95 431.42 43083.56 48052.04 2021-02-27 15:54:52.000 058 21274.97 431.41 43083.53 48052.14 2021-02-27 15:54:53.000 058 21274.98 431.41 43083.53 48052.09 2021-02-27 15:54:54.000 058 21274.99 431.37 43083.56 48052.10 2021-02-27 15:54:55.000 058 21275.01 431.34 43083.59 48052.06 2021-02-27 15:54:56.000 058 21275.02 431.31 43083.64 48052.14 2021-02-27 15:54:57.000 058 21275.04 431.27 43083.68 48052.20 2021-02-27 15:54:58.000 058 21275.06 431.24 43083.69 48052.18 2021-02-27 15:54:59.000 058 21275.09 431.26 43083.71 48052.20 2021-02-27 15:55:00.000 058 21275.08 431.27 43083.72 48052.29 2021-02-27 15:55:01.000 058 21275.04 431.27 43083.74 48052.27 2021-02-27 15:55:02.000 058 21275.09 431.21 43083.77 48052.31 2021-02-27 15:55:03.000 058 21275.14 431.13 43083.80 48052.33 2021-02-27 15:55:04.000 058 21275.16 431.06 43083.86 48052.36 2021-02-27 15:55:05.000 058 21275.19 431.02 43083.92 48052.44 2021-02-27 15:55:06.000 058 21275.20 431.02 43083.93 48052.49 2021-02-27 15:55:07.000 058 21275.19 431.05 43083.94 48052.51 2021-02-27 15:55:08.000 058 21275.21 431.06 43083.97 48052.64 2021-02-27 15:55:09.000 058 21275.23 431.04 43084.01 48052.62 2021-02-27 15:55:10.000 058 21275.23 431.06 43084.04 48052.63 2021-02-27 15:55:11.000 058 21275.23 431.04 43084.06 48052.68 2021-02-27 15:55:12.000 058 21275.25 431.04 43084.05 48052.61 2021-02-27 15:55:13.000 058 21275.27 431.03 43084.07 48052.68 2021-02-27 15:55:14.000 058 21275.27 431.03 43084.13 48052.73 2021-02-27 15:55:15.000 058 21275.29 431.04 43084.17 48052.75 2021-02-27 15:55:16.000 058 21275.31 431.06 43084.17 48052.80 2021-02-27 15:55:17.000 058 21275.28 431.05 43084.17 48052.84 2021-02-27 15:55:18.000 058 21275.27 431.06 43084.21 48052.70 2021-02-27 15:55:19.000 058 21275.26 431.09 43084.20 48052.80 2021-02-27 15:55:20.000 058 21275.24 431.11 43084.21 48052.78 2021-02-27 15:55:21.000 058 21275.22 431.10 43084.20 48052.77 2021-02-27 15:55:22.000 058 21275.19 431.11 43084.25 48052.84 2021-02-27 15:55:23.000 058 21275.21 431.09 43084.27 48052.84 2021-02-27 15:55:24.000 058 21275.23 431.10 43084.28 48052.74 2021-02-27 15:55:25.000 058 21275.21 431.13 43084.28 48052.80 2021-02-27 15:55:26.000 058 21275.22 431.11 43084.28 48052.79 2021-02-27 15:55:27.000 058 21275.21 431.08 43084.27 48052.82 2021-02-27 15:55:28.000 058 21275.21 431.08 43084.28 48052.89 2021-02-27 15:55:29.000 058 21275.21 431.06 43084.32 48052.88 2021-02-27 15:55:30.000 058 21275.21 431.05 43084.34 48052.82 2021-02-27 15:55:31.000 058 21275.20 431.05 43084.38 48052.87 2021-02-27 15:55:32.000 058 21275.21 431.05 43084.39 48052.83 2021-02-27 15:55:33.000 058 21275.20 431.04 43084.38 48052.87 2021-02-27 15:55:34.000 058 21275.21 431.05 43084.40 48052.99 2021-02-27 15:55:35.000 058 21275.25 431.04 43084.40 48052.97 2021-02-27 15:55:36.000 058 21275.26 431.05 43084.43 48052.93 2021-02-27 15:55:37.000 058 21275.22 431.04 43084.46 48053.01 2021-02-27 15:55:38.000 058 21275.25 431.01 43084.49 48052.94 2021-02-27 15:55:39.000 058 21275.27 430.98 43084.54 48053.08 2021-02-27 15:55:40.000 058 21275.28 430.96 43084.55 48053.00 2021-02-27 15:55:41.000 058 21275.28 430.92 43084.60 48053.07 2021-02-27 15:55:42.000 058 21275.26 430.92 43084.60 48053.15 2021-02-27 15:55:43.000 058 21275.28 430.86 43084.65 48053.21 2021-02-27 15:55:44.000 058 21275.27 430.82 43084.68 48053.15 2021-02-27 15:55:45.000 058 21275.29 430.80 43084.73 48053.20 2021-02-27 15:55:46.000 058 21275.30 430.78 43084.76 48053.30 2021-02-27 15:55:47.000 058 21275.26 430.77 43084.81 48053.31 2021-02-27 15:55:48.000 058 21275.24 430.75 43084.85 48053.39 2021-02-27 15:55:49.000 058 21275.27 430.75 43084.87 48053.38 2021-02-27 15:55:50.000 058 21275.23 430.78 43084.87 48053.32 2021-02-27 15:55:51.000 058 21275.20 430.79 43084.88 48053.35 2021-02-27 15:55:52.000 058 21275.15 430.85 43084.89 48053.44 2021-02-27 15:55:53.000 058 21275.09 430.91 43084.87 48053.38 2021-02-27 15:55:54.000 058 21275.05 430.94 43084.80 48053.31 2021-02-27 15:55:55.000 058 21275.03 430.96 43084.82 48053.32 2021-02-27 15:55:56.000 058 21275.03 431.00 43084.81 48053.16 2021-02-27 15:55:57.000 058 21275.03 431.00 43084.80 48053.23 2021-02-27 15:55:58.000 058 21275.05 430.96 43084.81 48053.28 2021-02-27 15:55:59.000 058 21275.06 430.97 43084.83 48053.28 2021-02-27 15:56:00.000 058 21275.04 430.98 43084.86 48053.27 2021-02-27 15:56:01.000 058 21275.03 430.99 43084.87 48053.27 2021-02-27 15:56:02.000 058 21275.03 431.01 43084.85 48053.24 2021-02-27 15:56:03.000 058 21275.04 431.06 43084.83 48053.24 2021-02-27 15:56:04.000 058 21275.01 431.06 43084.82 48053.36 2021-02-27 15:56:05.000 058 21274.97 431.09 43084.83 48053.28 2021-02-27 15:56:06.000 058 21274.98 431.08 43084.83 48053.21 2021-02-27 15:56:07.000 058 21274.96 431.10 43084.86 48053.23 2021-02-27 15:56:08.000 058 21274.93 431.13 43084.85 48053.18 2021-02-27 15:56:09.000 058 21274.89 431.16 43084.81 48053.18 2021-02-27 15:56:10.000 058 21274.87 431.21 43084.79 48053.25 2021-02-27 15:56:11.000 058 21274.87 431.24 43084.79 48053.20 2021-02-27 15:56:12.000 058 21274.87 431.27 43084.77 48053.11 2021-02-27 15:56:13.000 058 21274.84 431.27 43084.77 48053.13 2021-02-27 15:56:14.000 058 21274.84 431.28 43084.76 48053.13 2021-02-27 15:56:15.000 058 21274.83 431.31 43084.77 48053.09 2021-02-27 15:56:16.000 058 21274.82 431.32 43084.80 48053.18 2021-02-27 15:56:17.000 058 21274.83 431.35 43084.78 48053.17 2021-02-27 15:56:18.000 058 21274.79 431.39 43084.76 48053.07 2021-02-27 15:56:19.000 058 21274.77 431.41 43084.78 48053.10 2021-02-27 15:56:20.000 058 21274.75 431.43 43084.76 48053.05 2021-02-27 15:56:21.000 058 21274.75 431.47 43084.75 48053.12 2021-02-27 15:56:22.000 058 21274.76 431.51 43084.74 48052.98 2021-02-27 15:56:23.000 058 21274.72 431.54 43084.72 48053.05 2021-02-27 15:56:24.000 058 21274.71 431.57 43084.71 48053.04 2021-02-27 15:56:25.000 058 21274.70 431.59 43084.68 48053.04 2021-02-27 15:56:26.000 058 21274.72 431.60 43084.70 48052.97 2021-02-27 15:56:27.000 058 21274.73 431.59 43084.69 48052.98 2021-02-27 15:56:28.000 058 21274.70 431.63 43084.67 48053.05 2021-02-27 15:56:29.000 058 21274.67 431.72 43084.63 48052.99 2021-02-27 15:56:30.000 058 21274.66 431.76 43084.58 48052.96 2021-02-27 15:56:31.000 058 21274.63 431.79 43084.55 48052.97 2021-02-27 15:56:32.000 058 21274.62 431.78 43084.54 48052.79 2021-02-27 15:56:33.000 058 21274.57 431.83 43084.52 48052.77 2021-02-27 15:56:34.000 058 21274.57 431.84 43084.48 48052.83 2021-02-27 15:56:35.000 058 21274.54 431.84 43084.47 48052.79 2021-02-27 15:56:36.000 058 21274.51 431.85 43084.48 48052.80 2021-02-27 15:56:37.000 058 21274.49 431.88 43084.49 48052.80 2021-02-27 15:56:38.000 058 21274.48 431.91 43084.47 48052.71 2021-02-27 15:56:39.000 058 21274.45 431.95 43084.43 48052.72 2021-02-27 15:56:40.000 058 21274.46 431.97 43084.42 48052.69 2021-02-27 15:56:41.000 058 21274.46 431.98 43084.43 48052.66 2021-02-27 15:56:42.000 058 21274.41 432.00 43084.44 48052.73 2021-02-27 15:56:43.000 058 21274.38 432.02 43084.45 48052.68 2021-02-27 15:56:44.000 058 21274.40 431.98 43084.48 48052.62 2021-02-27 15:56:45.000 058 21274.42 431.95 43084.48 48052.67 2021-02-27 15:56:46.000 058 21274.45 431.92 43084.48 48052.67 2021-02-27 15:56:47.000 058 21274.44 431.91 43084.53 48052.68 2021-02-27 15:56:48.000 058 21274.45 431.90 43084.56 48052.81 2021-02-27 15:56:49.000 058 21274.46 431.91 43084.57 48052.82 2021-02-27 15:56:50.000 058 21274.45 431.91 43084.57 48052.79 2021-02-27 15:56:51.000 058 21274.41 431.94 43084.53 48052.77 2021-02-27 15:56:52.000 058 21274.38 431.95 43084.49 48052.74 2021-02-27 15:56:53.000 058 21274.35 431.97 43084.53 48052.71 2021-02-27 15:56:54.000 058 21274.34 432.00 43084.56 48052.82 2021-02-27 15:56:55.000 058 21274.33 432.01 43084.57 48052.80 2021-02-27 15:56:56.000 058 21274.34 432.02 43084.56 48052.76 2021-02-27 15:56:57.000 058 21274.33 432.04 43084.54 48052.80 2021-02-27 15:56:58.000 058 21274.32 432.07 43084.53 48052.64 2021-02-27 15:56:59.000 058 21274.32 432.07 43084.52 48052.68 2021-02-27 15:57:00.000 058 21274.31 432.06 43084.51 48052.71 2021-02-27 15:57:01.000 058 21274.30 432.05 43084.51 48052.70 2021-02-27 15:57:02.000 058 21274.26 432.10 43084.53 48052.75 2021-02-27 15:57:03.000 058 21274.27 432.09 43084.56 48052.65 2021-02-27 15:57:04.000 058 21274.22 432.10 43084.53 48052.72 2021-02-27 15:57:05.000 058 21274.22 432.11 43084.55 48052.69 2021-02-27 15:57:06.000 058 21274.20 432.13 43084.59 48052.67 2021-02-27 15:57:07.000 058 21274.15 432.17 43084.54 48052.66 2021-02-27 15:57:08.000 058 21274.13 432.17 43084.53 48052.67 2021-02-27 15:57:09.000 058 21274.14 432.17 43084.50 48052.66 2021-02-27 15:57:10.000 058 21274.10 432.18 43084.46 48052.65 2021-02-27 15:57:11.000 058 21274.06 432.16 43084.47 48052.66 2021-02-27 15:57:12.000 058 21274.04 432.18 43084.40 48052.55 2021-02-27 15:57:13.000 058 21273.97 432.20 43084.34 48052.51 2021-02-27 15:57:14.000 058 21273.93 432.15 43084.33 48052.46 2021-02-27 15:57:15.000 058 21273.90 432.11 43084.28 48052.38 2021-02-27 15:57:16.000 058 21273.86 432.13 43084.26 48052.44 2021-02-27 15:57:17.000 058 21273.82 432.14 43084.25 48052.37 2021-02-27 15:57:18.000 058 21273.81 432.14 43084.22 48052.28 2021-02-27 15:57:19.000 058 21273.84 432.13 43084.22 48052.33 2021-02-27 15:57:20.000 058 21273.85 432.11 43084.22 48052.21 2021-02-27 15:57:21.000 058 21273.80 432.13 43084.21 48052.22 2021-02-27 15:57:22.000 058 21273.76 432.17 43084.18 48052.30 2021-02-27 15:57:23.000 058 21273.76 432.18 43084.19 48052.26 2021-02-27 15:57:24.000 058 21273.76 432.21 43084.17 48052.25 2021-02-27 15:57:25.000 058 21273.72 432.26 43084.15 48052.24 2021-02-27 15:57:26.000 058 21273.65 432.32 43084.14 48052.17 2021-02-27 15:57:27.000 058 21273.62 432.44 43084.12 48052.15 2021-02-27 15:57:28.000 058 21273.61 432.54 43084.04 48051.99 2021-02-27 15:57:29.000 058 21273.61 432.60 43083.99 48052.02 2021-02-27 15:57:30.000 058 21273.59 432.62 43083.98 48052.04 2021-02-27 15:57:31.000 058 21273.63 432.61 43083.96 48051.97 2021-02-27 15:57:32.000 058 21273.66 432.60 43083.98 48052.04 2021-02-27 15:57:33.000 058 21273.70 432.61 43084.03 48052.02 2021-02-27 15:57:34.000 058 21273.72 432.59 43084.06 48052.03 2021-02-27 15:57:35.000 058 21273.74 432.57 43084.07 48052.09 2021-02-27 15:57:36.000 058 21273.73 432.61 43084.08 48052.05 2021-02-27 15:57:37.000 058 21273.72 432.66 43084.10 48052.05 2021-02-27 15:57:38.000 058 21273.71 432.72 43084.08 48052.16 2021-02-27 15:57:39.000 058 21273.72 432.76 43084.08 48052.11 2021-02-27 15:57:40.000 058 21273.75 432.82 43084.09 48052.16 2021-02-27 15:57:41.000 058 21273.74 432.82 43084.04 48052.13 2021-02-27 15:57:42.000 058 21273.74 432.79 43084.01 48052.06 2021-02-27 15:57:43.000 058 21273.71 432.82 43083.99 48051.94 2021-02-27 15:57:44.000 058 21273.73 432.80 43083.98 48052.15 2021-02-27 15:57:45.000 058 21273.71 432.76 43084.02 48052.02 2021-02-27 15:57:46.000 058 21273.72 432.68 43084.03 48052.04 2021-02-27 15:57:47.000 058 21273.74 432.62 43084.07 48052.05 2021-02-27 15:57:48.000 058 21273.74 432.58 43084.15 48052.21 2021-02-27 15:57:49.000 058 21273.74 432.57 43084.17 48052.22 2021-02-27 15:57:50.000 058 21273.70 432.58 43084.19 48052.21 2021-02-27 15:57:51.000 058 21273.66 432.60 43084.16 48052.24 2021-02-27 15:57:52.000 058 21273.66 432.59 43084.17 48052.15 2021-02-27 15:57:53.000 058 21273.67 432.53 43084.20 48052.17 2021-02-27 15:57:54.000 058 21273.66 432.48 43084.22 48052.17 2021-02-27 15:57:55.000 058 21273.68 432.46 43084.27 48052.20 2021-02-27 15:57:56.000 058 21273.69 432.46 43084.27 48052.30 2021-02-27 15:57:57.000 058 21273.67 432.45 43084.27 48052.34 2021-02-27 15:57:58.000 058 21273.69 432.44 43084.28 48052.35 2021-02-27 15:57:59.000 058 21273.67 432.46 43084.25 48052.31 2021-02-27 15:58:00.000 058 21273.69 432.41 43084.29 48052.22 2021-02-27 15:58:01.000 058 21273.72 432.39 43084.29 48052.28 2021-02-27 15:58:02.000 058 21273.75 432.34 43084.30 48052.29 2021-02-27 15:58:03.000 058 21273.71 432.33 43084.31 48052.28 2021-02-27 15:58:04.000 058 21273.71 432.33 43084.31 48052.41 2021-02-27 15:58:05.000 058 21273.72 432.33 43084.32 48052.38 2021-02-27 15:58:06.000 058 21273.73 432.33 43084.33 48052.32 2021-02-27 15:58:07.000 058 21273.72 432.35 43084.34 48052.36 2021-02-27 15:58:08.000 058 21273.69 432.36 43084.31 48052.28 2021-02-27 15:58:09.000 058 21273.66 432.36 43084.30 48052.31 2021-02-27 15:58:10.000 058 21273.70 432.38 43084.32 48052.36 2021-02-27 15:58:11.000 058 21273.73 432.41 43084.31 48052.29 2021-02-27 15:58:12.000 058 21273.71 432.44 43084.33 48052.38 2021-02-27 15:58:13.000 058 21273.70 432.44 43084.28 48052.39 2021-02-27 15:58:14.000 058 21273.68 432.48 43084.26 48052.22 2021-02-27 15:58:15.000 058 21273.65 432.54 43084.25 48052.26 2021-02-27 15:58:16.000 058 21273.64 432.58 43084.18 48052.16 2021-02-27 15:58:17.000 058 21273.63 432.58 43084.21 48052.19 2021-02-27 15:58:18.000 058 21273.61 432.56 43084.21 48052.23 2021-02-27 15:58:19.000 058 21273.58 432.57 43084.23 48052.21 2021-02-27 15:58:20.000 058 21273.61 432.59 43084.20 48052.21 2021-02-27 15:58:21.000 058 21273.61 432.57 43084.23 48052.25 2021-02-27 15:58:22.000 058 21273.61 432.55 43084.26 48052.22 2021-02-27 15:58:23.000 058 21273.64 432.51 43084.25 48052.21 2021-02-27 15:58:24.000 058 21273.65 432.52 43084.31 48052.22 2021-02-27 15:58:25.000 058 21273.69 432.54 43084.34 48052.25 2021-02-27 15:58:26.000 058 21273.74 432.52 43084.31 48052.32 2021-02-27 15:58:27.000 058 21273.75 432.52 43084.35 48052.36 2021-02-27 15:58:28.000 058 21273.74 432.48 43084.35 48052.36 2021-02-27 15:58:29.000 058 21273.76 432.43 43084.39 48052.43 2021-02-27 15:58:30.000 058 21273.77 432.40 43084.40 48052.39 2021-02-27 15:58:31.000 058 21273.77 432.35 43084.43 48052.42 2021-02-27 15:58:32.000 058 21273.77 432.31 43084.47 48052.42 2021-02-27 15:58:33.000 058 21273.76 432.27 43084.51 48052.46 2021-02-27 15:58:34.000 058 21273.78 432.19 43084.58 48052.57 2021-02-27 15:58:35.000 058 21273.76 432.15 43084.63 48052.57 2021-02-27 15:58:36.000 058 21273.76 432.13 43084.67 48052.56 2021-02-27 15:58:37.000 058 21273.76 432.11 43084.68 48052.65 2021-02-27 15:58:38.000 058 21273.79 432.08 43084.69 48052.64 2021-02-27 15:58:39.000 058 21273.76 432.09 43084.73 48052.58 2021-02-27 15:58:40.000 058 21273.74 432.07 43084.72 48052.73 2021-02-27 15:58:41.000 058 21273.73 432.08 43084.77 48052.71 2021-02-27 15:58:42.000 058 21273.72 432.04 43084.77 48052.75 2021-02-27 15:58:43.000 058 21273.76 432.02 43084.77 48052.79 2021-02-27 15:58:44.000 058 21273.77 432.00 43084.78 48052.67 2021-02-27 15:58:45.000 058 21273.75 432.04 43084.80 48052.71 2021-02-27 15:58:46.000 058 21273.74 432.02 43084.79 48052.72 2021-02-27 15:58:47.000 058 21273.72 432.02 43084.78 48052.70 2021-02-27 15:58:48.000 058 21273.72 432.00 43084.76 48052.79 2021-02-27 15:58:49.000 058 21273.70 431.97 43084.73 48052.75 2021-02-27 15:58:50.000 058 21273.71 431.96 43084.71 48052.69 2021-02-27 15:58:51.000 058 21273.71 431.93 43084.71 48052.69 2021-02-27 15:58:52.000 058 21273.71 431.90 43084.77 48052.71 2021-02-27 15:58:53.000 058 21273.73 431.91 43084.76 48052.67 2021-02-27 15:58:54.000 058 21273.70 431.91 43084.74 48052.70 2021-02-27 15:58:55.000 058 21273.68 431.91 43084.76 48052.77 2021-02-27 15:58:56.000 058 21273.71 431.90 43084.74 48052.55 2021-02-27 15:58:57.000 058 21273.75 431.86 43084.74 48052.76 2021-02-27 15:58:58.000 058 21273.75 431.85 43084.74 48052.65 2021-02-27 15:58:59.000 058 21273.76 431.81 43084.75 48052.58 2021-02-27 15:59:00.000 058 21273.81 431.80 43084.75 48052.76 2021-02-27 15:59:01.000 058 21273.80 431.81 43084.73 48052.69 2021-02-27 15:59:02.000 058 21273.79 431.80 43084.72 48052.57 2021-02-27 15:59:03.000 058 21273.79 431.76 43084.70 48052.73 2021-02-27 15:59:04.000 058 21273.75 431.77 43084.71 48052.56 2021-02-27 15:59:05.000 058 21273.70 431.82 43084.68 48052.63 2021-02-27 15:59:06.000 058 21273.68 431.83 43084.67 48052.41 2021-02-27 15:59:07.000 058 21273.66 431.85 43084.61 48052.57 2021-02-27 15:59:08.000 058 21273.65 431.83 43084.61 48052.55 2021-02-27 15:59:09.000 058 21273.63 431.78 43084.62 48052.52 2021-02-27 15:59:10.000 058 21273.62 431.77 43084.60 48052.56 2021-02-27 15:59:11.000 058 21273.63 431.74 43084.61 48052.57 2021-02-27 15:59:12.000 058 21273.63 431.72 43084.64 48052.41 2021-02-27 15:59:13.000 058 21273.64 431.70 43084.67 48052.39 2021-02-27 15:59:14.000 058 21273.66 431.67 43084.68 48052.59 2021-02-27 15:59:15.000 058 21273.71 431.63 43084.71 48052.44 2021-02-27 15:59:16.000 058 21273.72 431.65 43084.72 48052.64 2021-02-27 15:59:17.000 058 21273.74 431.70 43084.71 48052.64 2021-02-27 15:59:18.000 058 21273.78 431.71 43084.69 48052.57 2021-02-27 15:59:19.000 058 21273.78 431.72 43084.68 48052.60 2021-02-27 15:59:20.000 058 21273.78 431.72 43084.63 48052.53 2021-02-27 15:59:21.000 058 21273.79 431.71 43084.62 48052.53 2021-02-27 15:59:22.000 058 21273.83 431.66 43084.67 48052.63 2021-02-27 15:59:23.000 058 21273.81 431.66 43084.68 48052.70 2021-02-27 15:59:24.000 058 21273.84 431.66 43084.69 48052.53 2021-02-27 15:59:25.000 058 21273.87 431.65 43084.68 48052.51 2021-02-27 15:59:26.000 058 21273.87 431.66 43084.66 48052.55 2021-02-27 15:59:27.000 058 21273.85 431.67 43084.66 48052.70 2021-02-27 15:59:28.000 058 21273.81 431.69 43084.64 48052.64 2021-02-27 15:59:29.000 058 21273.82 431.73 43084.61 48052.45 2021-02-27 15:59:30.000 058 21273.83 431.73 43084.58 48052.53 2021-02-27 15:59:31.000 058 21273.83 431.72 43084.57 48052.62 2021-02-27 15:59:32.000 058 21273.81 431.74 43084.55 48052.42 2021-02-27 15:59:33.000 058 21273.79 431.72 43084.55 48052.46 2021-02-27 15:59:34.000 058 21273.79 431.70 43084.56 48052.44 2021-02-27 15:59:35.000 058 21273.75 431.69 43084.51 48052.36 2021-02-27 15:59:36.000 058 21273.76 431.67 43084.49 48052.43 2021-02-27 15:59:37.000 058 21273.76 431.66 43084.52 48052.41 2021-02-27 15:59:38.000 058 21273.76 431.67 43084.51 48052.38 2021-02-27 15:59:39.000 058 21273.71 431.68 43084.47 48052.49 2021-02-27 15:59:40.000 058 21273.74 431.71 43084.46 48052.25 2021-02-27 15:59:41.000 058 21273.70 431.70 43084.43 48052.30 2021-02-27 15:59:42.000 058 21273.69 431.68 43084.40 48052.28 2021-02-27 15:59:43.000 058 21273.70 431.68 43084.41 48052.31 2021-02-27 15:59:44.000 058 21273.70 431.67 43084.43 48052.25 2021-02-27 15:59:45.000 058 21273.69 431.67 43084.40 48052.32 2021-02-27 15:59:46.000 058 21273.72 431.63 43084.38 48052.24 2021-02-27 15:59:47.000 058 21273.71 431.62 43084.38 48052.23 2021-02-27 15:59:48.000 058 21273.73 431.60 43084.38 48052.30 2021-02-27 15:59:49.000 058 21273.78 431.55 43084.43 48052.39 2021-02-27 15:59:50.000 058 21273.79 431.51 43084.43 48052.31 2021-02-27 15:59:51.000 058 21273.78 431.53 43084.44 48052.32 2021-02-27 15:59:52.000 058 21273.80 431.53 43084.47 48052.29 2021-02-27 15:59:53.000 058 21273.80 431.54 43084.48 48052.39 2021-02-27 15:59:54.000 058 21273.80 431.54 43084.47 48052.35 2021-02-27 15:59:55.000 058 21273.82 431.54 43084.46 48052.45 2021-02-27 15:59:56.000 058 21273.82 431.52 43084.48 48052.45 2021-02-27 15:59:57.000 058 21273.82 431.49 43084.48 48052.39 2021-02-27 15:59:58.000 058 21273.86 431.43 43084.49 48052.55 2021-02-27 15:59:59.000 058 21273.88 431.38 43084.53 48052.35 2021-02-27 16:00:00.000 058 21273.88 431.39 43084.54 48052.45 2021-02-27 16:00:01.000 058 21273.84 431.40 43084.58 48052.45 2021-02-27 16:00:02.000 058 21273.80 431.43 43084.56 48052.62 2021-02-27 16:00:03.000 058 21273.83 431.45 43084.55 48052.42 2021-02-27 16:00:04.000 058 21273.88 431.41 43084.54 48052.45 2021-02-27 16:00:05.000 058 21273.85 431.40 43084.53 48052.44 2021-02-27 16:00:06.000 058 21273.84 431.35 43084.55 48052.48 2021-02-27 16:00:07.000 058 21273.84 431.30 43084.59 48052.41 2021-02-27 16:00:08.000 058 21273.85 431.23 43084.62 48052.47 2021-02-27 16:00:09.000 058 21273.82 431.22 43084.66 48052.58 2021-02-27 16:00:10.000 058 21273.85 431.24 43084.64 48052.62 2021-02-27 16:00:11.000 058 21273.85 431.24 43084.67 48052.53 2021-02-27 16:00:12.000 058 21273.83 431.22 43084.63 48052.53 2021-02-27 16:00:13.000 058 21273.83 431.20 43084.64 48052.63 2021-02-27 16:00:14.000 058 21273.84 431.16 43084.64 48052.45 2021-02-27 16:00:15.000 058 21273.89 431.11 43084.66 48052.64 2021-02-27 16:00:16.000 058 21273.91 431.09 43084.66 48052.48 2021-02-27 16:00:17.000 058 21273.88 431.09 43084.68 48052.67 2021-02-27 16:00:18.000 058 21273.90 431.06 43084.67 48052.58 2021-02-27 16:00:19.000 058 21273.89 431.04 43084.69 48052.61 2021-02-27 16:00:20.000 058 21273.88 431.01 43084.67 48052.75 2021-02-27 16:00:21.000 058 21273.91 431.04 43084.70 48052.67 2021-02-27 16:00:22.000 058 21273.88 431.04 43084.71 48052.55 2021-02-27 16:00:23.000 058 21273.88 431.04 43084.74 48052.77 2021-02-27 16:00:24.000 058 21273.89 431.05 43084.74 48052.77 2021-02-27 16:00:25.000 058 21273.93 431.04 43084.70 48052.73 2021-02-27 16:00:26.000 058 21273.96 431.03 43084.73 48052.79 2021-02-27 16:00:27.000 058 21273.96 431.01 43084.75 48052.80 2021-02-27 16:00:28.000 058 21273.97 431.01 43084.74 48052.71 2021-02-27 16:00:29.000 058 21273.99 431.01 43084.74 48052.78 2021-02-27 16:00:30.000 058 21273.95 431.03 43084.73 48052.58 2021-02-27 16:00:31.000 058 21273.85 431.15 43084.69 48052.67 2021-02-27 16:00:32.000 058 21273.78 431.25 43084.60 48052.61 2021-02-27 16:00:33.000 058 21273.70 431.34 43084.51 48052.47 2021-02-27 16:00:34.000 058 21273.68 431.38 43084.47 48052.31 2021-02-27 16:00:35.000 058 21273.62 431.40 43084.39 48052.27 2021-02-27 16:00:36.000 058 21273.67 431.37 43084.35 48052.16 2021-02-27 16:00:37.000 058 21273.68 431.37 43084.36 48052.16 2021-02-27 16:00:38.000 058 21273.70 431.35 43084.33 48052.20 2021-02-27 16:00:39.000 058 21273.71 431.34 43084.31 48052.20 2021-02-27 16:00:40.000 058 21273.78 431.33 43084.32 48052.26 2021-02-27 16:00:41.000 058 21273.78 431.32 43084.34 48052.16 2021-02-27 16:00:42.000 058 21273.80 431.31 43084.34 48052.27 2021-02-27 16:00:43.000 058 21273.80 431.28 43084.37 48052.27 2021-02-27 16:00:44.000 058 21273.81 431.26 43084.38 48052.20 2021-02-27 16:00:45.000 058 21273.86 431.22 43084.42 48052.29 2021-02-27 16:00:46.000 058 21273.88 431.21 43084.47 48052.42 2021-02-27 16:00:47.000 058 21273.92 431.18 43084.55 48052.42 2021-02-27 16:00:48.000 058 21273.92 431.17 43084.56 48052.42 2021-02-27 16:00:49.000 058 21273.95 431.16 43084.57 48052.50 2021-02-27 16:00:50.000 058 21273.97 431.16 43084.57 48052.52 2021-02-27 16:00:51.000 058 21273.96 431.17 43084.62 48052.66 2021-02-27 16:00:52.000 058 21273.97 431.18 43084.64 48052.57 2021-02-27 16:00:53.000 058 21274.00 431.21 43084.63 48052.52 2021-02-27 16:00:54.000 058 21273.98 431.18 43084.63 48052.64 2021-02-27 16:00:55.000 058 21274.00 431.17 43084.62 48052.50 2021-02-27 16:00:56.000 058 21273.99 431.15 43084.60 48052.63 2021-02-27 16:00:57.000 058 21273.94 431.20 43084.62 48052.61 2021-02-27 16:00:58.000 058 21273.94 431.24 43084.60 48052.60 2021-02-27 16:00:59.000 058 21273.92 431.26 43084.57 48052.49 2021-02-27 16:01:00.000 058 21273.95 431.26 43084.52 48052.52 2021-02-27 16:01:01.000 058 21273.94 431.27 43084.52 48052.45 2021-02-27 16:01:02.000 058 21273.94 431.27 43084.54 48052.47 2021-02-27 16:01:03.000 058 21273.94 431.24 43084.56 48052.52 2021-02-27 16:01:04.000 058 21273.93 431.24 43084.55 48052.56 2021-02-27 16:01:05.000 058 21273.92 431.24 43084.55 48052.48 2021-02-27 16:01:06.000 058 21273.92 431.24 43084.56 48052.58 2021-02-27 16:01:07.000 058 21273.95 431.24 43084.59 48052.49 2021-02-27 16:01:08.000 058 21273.93 431.26 43084.59 48052.68 2021-02-27 16:01:09.000 058 21273.95 431.24 43084.62 48052.51 2021-02-27 16:01:10.000 058 21273.98 431.23 43084.67 48052.50 2021-02-27 16:01:11.000 058 21274.02 431.23 43084.63 48052.68 2021-02-27 16:01:12.000 058 21274.00 431.21 43084.68 48052.68 2021-02-27 16:01:13.000 058 21274.00 431.18 43084.71 48052.60 2021-02-27 16:01:14.000 058 21274.05 431.20 43084.69 48052.68 2021-02-27 16:01:15.000 058 21274.04 431.21 43084.69 48052.65 2021-02-27 16:01:16.000 058 21274.04 431.19 43084.72 48052.65 2021-02-27 16:01:17.000 058 21274.06 431.20 43084.74 48052.73 2021-02-27 16:01:18.000 058 21274.04 431.17 43084.73 48052.75 2021-02-27 16:01:19.000 058 21274.07 431.14 43084.77 48052.77 2021-02-27 16:01:20.000 058 21274.11 431.14 43084.79 48052.86 2021-02-27 16:01:21.000 058 21274.09 431.15 43084.80 48052.77 2021-02-27 16:01:22.000 058 21274.09 431.14 43084.78 48052.65 2021-02-27 16:01:23.000 058 21274.10 431.13 43084.79 48052.89 2021-02-27 16:01:24.000 058 21274.06 431.12 43084.82 48052.93 2021-02-27 16:01:25.000 058 21274.04 431.12 43084.80 48052.75 2021-02-27 16:01:26.000 058 21274.02 431.13 43084.80 48052.94 2021-02-27 16:01:27.000 058 21273.99 431.17 43084.80 48052.83 2021-02-27 16:01:28.000 058 21273.98 431.19 43084.74 48052.83 2021-02-27 16:01:29.000 058 21273.98 431.15 43084.77 48052.77 2021-02-27 16:01:30.000 058 21273.96 431.15 43084.78 48052.79 2021-02-27 16:01:31.000 058 21273.96 431.16 43084.77 48052.81 2021-02-27 16:01:32.000 058 21273.99 431.17 43084.71 48052.69 2021-02-27 16:01:33.000 058 21273.96 431.15 43084.70 48052.67 2021-02-27 16:01:34.000 058 21273.94 431.17 43084.71 48052.68 2021-02-27 16:01:35.000 058 21273.91 431.18 43084.66 48052.58 2021-02-27 16:01:36.000 058 21273.88 431.22 43084.62 48052.58 2021-02-27 16:01:37.000 058 21273.88 431.22 43084.61 48052.63 2021-02-27 16:01:38.000 058 21273.87 431.21 43084.59 48052.58 2021-02-27 16:01:39.000 058 21273.85 431.21 43084.57 48052.51 2021-02-27 16:01:40.000 058 21273.84 431.23 43084.57 48052.53 2021-02-27 16:01:41.000 058 21273.80 431.22 43084.56 48052.48 2021-02-27 16:01:42.000 058 21273.81 431.19 43084.55 48052.37 2021-02-27 16:01:43.000 058 21273.81 431.20 43084.52 48052.45 2021-02-27 16:01:44.000 058 21273.81 431.18 43084.52 48052.45 2021-02-27 16:01:45.000 058 21273.79 431.16 43084.53 48052.52 2021-02-27 16:01:46.000 058 21273.76 431.18 43084.53 48052.44 2021-02-27 16:01:47.000 058 21273.77 431.15 43084.55 48052.42 2021-02-27 16:01:48.000 058 21273.82 431.14 43084.53 48052.49 2021-02-27 16:01:49.000 058 21273.85 431.13 43084.55 48052.39 2021-02-27 16:01:50.000 058 21273.84 431.13 43084.55 48052.38 2021-02-27 16:01:51.000 058 21273.85 431.13 43084.53 48052.50 2021-02-27 16:01:52.000 058 21273.82 431.11 43084.56 48052.61 2021-02-27 16:01:53.000 058 21273.81 431.13 43084.51 48052.46 2021-02-27 16:01:54.000 058 21273.82 431.15 43084.48 48052.28 2021-02-27 16:01:55.000 058 21273.80 431.14 43084.51 48052.41 2021-02-27 16:01:56.000 058 21273.78 431.11 43084.46 48052.33 2021-02-27 16:01:57.000 058 21273.79 431.10 43084.47 48052.32 2021-02-27 16:01:58.000 058 21273.78 431.06 43084.51 48052.44 2021-02-27 16:01:59.000 058 21273.76 431.02 43084.54 48052.35 2021-02-27 16:02:00.000 058 21273.76 430.97 43084.57 48052.37 2021-02-27 16:02:01.000 058 21273.79 430.96 43084.61 48052.44 2021-02-27 16:02:02.000 058 21273.78 430.95 43084.61 48052.53 2021-02-27 16:02:03.000 058 21273.78 430.95 43084.63 48052.54 2021-02-27 16:02:04.000 058 21273.80 430.97 43084.67 48052.53 2021-02-27 16:02:05.000 058 21273.83 430.98 43084.66 48052.57 2021-02-27 16:02:06.000 058 21273.85 430.98 43084.63 48052.50 2021-02-27 16:02:07.000 058 21273.85 430.99 43084.62 48052.64 2021-02-27 16:02:08.000 058 21273.88 431.00 43084.59 48052.55 2021-02-27 16:02:09.000 058 21273.86 430.99 43084.59 48052.56 2021-02-27 16:02:10.000 058 21273.89 430.97 43084.61 48052.57 2021-02-27 16:02:11.000 058 21273.89 430.96 43084.58 48052.50 2021-02-27 16:02:12.000 058 21273.91 430.95 43084.58 48052.59 2021-02-27 16:02:13.000 058 21273.91 430.94 43084.58 48052.59 2021-02-27 16:02:14.000 058 21273.90 430.95 43084.59 48052.60 2021-02-27 16:02:15.000 058 21273.87 430.97 43084.58 48052.54 2021-02-27 16:02:16.000 058 21273.87 430.99 43084.58 48052.54 2021-02-27 16:02:17.000 058 21273.88 430.96 43084.57 48052.65 2021-02-27 16:02:18.000 058 21273.92 430.98 43084.58 48052.46 2021-02-27 16:02:19.000 058 21273.95 430.98 43084.56 48052.49 2021-02-27 16:02:20.000 058 21273.92 430.98 43084.57 48052.49 2021-02-27 16:02:21.000 058 21273.94 430.96 43084.50 48052.61 2021-02-27 16:02:22.000 058 21273.95 430.99 43084.50 48052.58 2021-02-27 16:02:23.000 058 21273.96 430.96 43084.55 48052.65 2021-02-27 16:02:24.000 058 21273.94 430.97 43084.53 48052.60 2021-02-27 16:02:25.000 058 21273.93 430.97 43084.53 48052.44 2021-02-27 16:02:26.000 058 21273.93 430.95 43084.49 48052.45 2021-02-27 16:02:27.000 058 21273.94 430.92 43084.51 48052.44 2021-02-27 16:02:28.000 058 21273.95 430.90 43084.52 48052.59 2021-02-27 16:02:29.000 058 21273.93 430.90 43084.49 48052.57 2021-02-27 16:02:30.000 058 21273.93 430.90 43084.50 48052.56 2021-02-27 16:02:31.000 058 21273.93 430.90 43084.51 48052.43 2021-02-27 16:02:32.000 058 21273.93 430.88 43084.52 48052.63 2021-02-27 16:02:33.000 058 21273.90 430.89 43084.55 48052.63 2021-02-27 16:02:34.000 058 21273.90 430.88 43084.53 48052.59 2021-02-27 16:02:35.000 058 21273.89 430.89 43084.53 48052.50 2021-02-27 16:02:36.000 058 21273.90 430.92 43084.52 48052.58 2021-02-27 16:02:37.000 058 21273.93 430.95 43084.51 48052.58 2021-02-27 16:02:38.000 058 21273.93 430.96 43084.51 48052.57 2021-02-27 16:02:39.000 058 21273.91 430.95 43084.48 48052.62 2021-02-27 16:02:40.000 058 21273.89 430.98 43084.44 48052.50 2021-02-27 16:02:41.000 058 21273.91 430.98 43084.44 48052.54 2021-02-27 16:02:42.000 058 21273.90 431.00 43084.45 48052.46 2021-02-27 16:02:43.000 058 21273.89 431.01 43084.42 48052.46 2021-02-27 16:02:44.000 058 21273.89 431.00 43084.40 48052.50 2021-02-27 16:02:45.000 058 21273.86 431.01 43084.37 48052.37 2021-02-27 16:02:46.000 058 21273.88 430.99 43084.39 48052.46 2021-02-27 16:02:47.000 058 21273.89 430.98 43084.37 48052.32 2021-02-27 16:02:48.000 058 21273.89 430.92 43084.35 48052.46 2021-02-27 16:02:49.000 058 21273.89 430.88 43084.38 48052.36 2021-02-27 16:02:50.000 058 21273.90 430.86 43084.43 48052.41 2021-02-27 16:02:51.000 058 21273.92 430.82 43084.48 48052.43 2021-02-27 16:02:52.000 058 21273.90 430.82 43084.48 48052.60 2021-02-27 16:02:53.000 058 21273.92 430.81 43084.47 48052.52 2021-02-27 16:02:54.000 058 21273.90 430.79 43084.48 48052.36 2021-02-27 16:02:55.000 058 21273.87 430.78 43084.51 48052.60 2021-02-27 16:02:56.000 058 21273.87 430.77 43084.50 48052.52 2021-02-27 16:02:57.000 058 21273.86 430.74 43084.51 48052.51 2021-02-27 16:02:58.000 058 21273.84 430.73 43084.52 48052.51 2021-02-27 16:02:59.000 058 21273.82 430.71 43084.54 48052.52 2021-02-27 16:03:00.000 058 21273.80 430.76 43084.55 48052.49 2021-02-27 16:03:01.000 058 21273.82 430.73 43084.57 48052.50 2021-02-27 16:03:02.000 058 21273.82 430.73 43084.57 48052.39 2021-02-27 16:03:03.000 058 21273.82 430.71 43084.58 48052.62 2021-02-27 16:03:04.000 058 21273.82 430.71 43084.61 48052.42 2021-02-27 16:03:05.000 058 21273.78 430.72 43084.59 48052.38 2021-02-27 16:03:06.000 058 21273.77 430.73 43084.56 48052.65 2021-02-27 16:03:07.000 058 21273.79 430.72 43084.58 48052.54 2021-02-27 16:03:08.000 058 21273.79 430.73 43084.56 48052.45 2021-02-27 16:03:09.000 058 21273.80 430.72 43084.58 48052.54 2021-02-27 16:03:10.000 058 21273.79 430.70 43084.59 48052.43 2021-02-27 16:03:11.000 058 21273.83 430.69 43084.59 48052.54 2021-02-27 16:03:12.000 058 21273.83 430.69 43084.60 48052.51 2021-02-27 16:03:13.000 058 21273.83 430.71 43084.56 48052.59 2021-02-27 16:03:14.000 058 21273.79 430.72 43084.57 48052.53 2021-02-27 16:03:15.000 058 21273.81 430.74 43084.57 48052.65 2021-02-27 16:03:16.000 058 21273.82 430.76 43084.56 48052.38 2021-02-27 16:03:17.000 058 21273.83 430.79 43084.52 48052.60 2021-02-27 16:03:18.000 058 21273.86 430.81 43084.56 48052.65 2021-02-27 16:03:19.000 058 21273.86 430.84 43084.56 48052.54 2021-02-27 16:03:20.000 058 21273.87 430.82 43084.58 48052.57 2021-02-27 16:03:21.000 058 21273.89 430.81 43084.59 48052.45 2021-02-27 16:03:22.000 058 21273.88 430.83 43084.65 48052.49 2021-02-27 16:03:23.000 058 21273.87 430.79 43084.66 48052.69 2021-02-27 16:03:24.000 058 21273.86 430.74 43084.65 48052.55 2021-02-27 16:03:25.000 058 21273.87 430.75 43084.65 48052.67 2021-02-27 16:03:26.000 058 21273.88 430.73 43084.69 48052.55 2021-02-27 16:03:27.000 058 21273.85 430.72 43084.73 48052.76 2021-02-27 16:03:28.000 058 21273.83 430.77 43084.72 48052.69 2021-02-27 16:03:29.000 058 21273.82 430.80 43084.71 48052.68 2021-02-27 16:03:30.000 058 21273.82 430.84 43084.70 48052.74 2021-02-27 16:03:31.000 058 21273.82 430.86 43084.66 48052.59 2021-02-27 16:03:32.000 058 21273.81 430.90 43084.64 48052.66 2021-02-27 16:03:33.000 058 21273.83 430.91 43084.63 48052.42 2021-02-27 16:03:34.000 058 21273.84 430.90 43084.60 48052.57 2021-02-27 16:03:35.000 058 21273.84 430.92 43084.64 48052.55 2021-02-27 16:03:36.000 058 21273.82 430.90 43084.67 48052.53 2021-02-27 16:03:37.000 058 21273.84 430.91 43084.66 48052.68 2021-02-27 16:03:38.000 058 21273.84 430.93 43084.66 48052.72 2021-02-27 16:03:39.000 058 21273.87 430.95 43084.67 48052.60 2021-02-27 16:03:40.000 058 21273.90 430.94 43084.68 48052.59 2021-02-27 16:03:41.000 058 21273.89 430.92 43084.66 48052.64 2021-02-27 16:03:42.000 058 21273.87 430.92 43084.66 48052.69 2021-02-27 16:03:43.000 058 21273.83 430.94 43084.65 48052.59 2021-02-27 16:03:44.000 058 21273.84 430.96 43084.60 48052.70 2021-02-27 16:03:45.000 058 21273.84 430.93 43084.60 48052.55 2021-02-27 16:03:46.000 058 21273.83 430.90 43084.62 48052.69 2021-02-27 16:03:47.000 058 21273.82 430.87 43084.62 48052.55 2021-02-27 16:03:48.000 058 21273.80 430.86 43084.61 48052.55 2021-02-27 16:03:49.000 058 21273.83 430.86 43084.61 48052.62 2021-02-27 16:03:50.000 058 21273.84 430.84 43084.61 48052.56 2021-02-27 16:03:51.000 058 21273.86 430.84 43084.58 48052.57 2021-02-27 16:03:52.000 058 21273.86 430.84 43084.54 48052.66 2021-02-27 16:03:53.000 058 21273.87 430.85 43084.55 48052.56 2021-02-27 16:03:54.000 058 21273.87 430.89 43084.51 48052.54 2021-02-27 16:03:55.000 058 21273.93 430.92 43084.47 48052.48 2021-02-27 16:03:56.000 058 21273.95 430.92 43084.48 48052.48 2021-02-27 16:03:57.000 058 21274.01 430.86 43084.48 48052.58 2021-02-27 16:03:58.000 058 21274.03 430.85 43084.52 48052.57 2021-02-27 16:03:59.000 058 21274.09 430.84 43084.53 48052.60 2021-02-27 16:04:00.000 058 21274.10 430.81 43084.57 48052.64 2021-02-27 16:04:01.000 058 21274.10 430.82 43084.56 48052.58 2021-02-27 16:04:02.000 058 21274.10 430.83 43084.56 48052.61 2021-02-27 16:04:03.000 058 21274.08 430.84 43084.56 48052.66 2021-02-27 16:04:04.000 058 21274.12 430.83 43084.55 48052.64 2021-02-27 16:04:05.000 058 21274.12 430.82 43084.56 48052.74 2021-02-27 16:04:06.000 058 21274.07 430.86 43084.56 48052.71 2021-02-27 16:04:07.000 058 21274.01 430.91 43084.54 48052.57 2021-02-27 16:04:08.000 058 21273.98 430.90 43084.54 48052.58 2021-02-27 16:04:09.000 058 21273.96 430.92 43084.52 48052.55 2021-02-27 16:04:10.000 058 21273.94 430.94 43084.52 48052.47 2021-02-27 16:04:11.000 058 21273.90 430.95 43084.51 48052.62 2021-02-27 16:04:12.000 058 21273.85 430.97 43084.50 48052.54 2021-02-27 16:04:13.000 058 21273.84 430.98 43084.51 48052.32 2021-02-27 16:04:14.000 058 21273.79 430.98 43084.53 48052.52 2021-02-27 16:04:15.000 058 21273.76 430.94 43084.53 48052.39 2021-02-27 16:04:16.000 058 21273.72 430.93 43084.56 48052.46 2021-02-27 16:04:17.000 058 21273.66 430.94 43084.60 48052.53 2021-02-27 16:04:18.000 058 21273.60 430.98 43084.65 48052.52 2021-02-27 16:04:19.000 058 21273.56 431.02 43084.65 48052.60 2021-02-27 16:04:20.000 058 21273.51 431.05 43084.66 48052.48 2021-02-27 16:04:21.000 058 21273.48 431.08 43084.69 48052.52 2021-02-27 16:04:22.000 058 21273.44 431.10 43084.71 48052.32 2021-02-27 16:04:23.000 058 21273.40 431.12 43084.69 48052.48 2021-02-27 16:04:24.000 058 21273.34 431.13 43084.69 48052.32 2021-02-27 16:04:25.000 058 21273.29 431.17 43084.74 48052.51 2021-02-27 16:04:26.000 058 21273.25 431.21 43084.71 48052.46 2021-02-27 16:04:27.000 058 21273.19 431.22 43084.74 48052.33 2021-02-27 16:04:28.000 058 21273.18 431.20 43084.73 48052.42 2021-02-27 16:04:29.000 058 21273.17 431.20 43084.73 48052.39 2021-02-27 16:04:30.000 058 21273.15 431.18 43084.72 48052.30 2021-02-27 16:04:31.000 058 21273.15 431.22 43084.68 48052.40 2021-02-27 16:04:32.000 058 21273.22 431.27 43084.66 48052.25 2021-02-27 16:04:33.000 058 21273.25 431.30 43084.71 48052.39 2021-02-27 16:04:34.000 058 21273.26 431.30 43084.73 48052.41 2021-02-27 16:04:35.000 058 21273.30 431.34 43084.74 48052.42 2021-02-27 16:04:36.000 058 21273.31 431.29 43084.75 48052.51 2021-02-27 16:04:37.000 058 21273.34 431.24 43084.74 48052.50 2021-02-27 16:04:38.000 058 21273.37 431.21 43084.72 48052.47 2021-02-27 16:04:39.000 058 21273.40 431.17 43084.66 48052.46 2021-02-27 16:04:40.000 058 21273.47 431.15 43084.64 48052.36 2021-02-27 16:04:41.000 058 21273.51 431.13 43084.60 48052.38 2021-02-27 16:04:42.000 058 21273.55 431.08 43084.60 48052.45 2021-02-27 16:04:43.000 058 21273.60 431.04 43084.63 48052.43 2021-02-27 16:04:44.000 058 21273.64 431.00 43084.63 48052.54 2021-02-27 16:04:45.000 058 21273.68 430.97 43084.62 48052.43 2021-02-27 16:04:46.000 058 21273.73 430.98 43084.62 48052.53 2021-02-27 16:04:47.000 058 21273.78 431.02 43084.61 48052.52 2021-02-27 16:04:48.000 058 21273.84 431.01 43084.57 48052.50 2021-02-27 16:04:49.000 058 21273.82 430.99 43084.53 48052.45 2021-02-27 16:04:50.000 058 21273.86 430.93 43084.55 48052.53 2021-02-27 16:04:51.000 058 21273.92 430.85 43084.56 48052.52 2021-02-27 16:04:52.000 058 21273.90 430.81 43084.57 48052.59 2021-02-27 16:04:53.000 058 21273.89 430.76 43084.61 48052.42 2021-02-27 16:04:54.000 058 21273.96 430.69 43084.65 48052.58 2021-02-27 16:04:55.000 058 21274.02 430.63 43084.67 48052.72 2021-02-27 16:04:56.000 058 21274.03 430.64 43084.69 48052.72 2021-02-27 16:04:57.000 058 21274.04 430.62 43084.71 48052.69 2021-02-27 16:04:58.000 058 21274.05 430.64 43084.69 48052.83 2021-02-27 16:04:59.000 058 21274.02 430.66 43084.67 48052.64 2021-02-27 16:05:00.000 058 21274.03 430.67 43084.62 48052.60 2021-02-27 16:05:01.000 058 21274.05 430.69 43084.60 48052.65 2021-02-27 16:05:02.000 058 21274.05 430.71 43084.63 48052.71 2021-02-27 16:05:03.000 058 21274.03 430.73 43084.56 48052.60 2021-02-27 16:05:04.000 058 21274.04 430.72 43084.53 48052.65 2021-02-27 16:05:05.000 058 21274.03 430.71 43084.55 48052.60 2021-02-27 16:05:06.000 058 21274.04 430.66 43084.52 48052.58 2021-02-27 16:05:07.000 058 21274.04 430.68 43084.56 48052.62 2021-02-27 16:05:08.000 058 21273.98 430.68 43084.53 48052.63 2021-02-27 16:05:09.000 058 21273.99 430.66 43084.56 48052.54 2021-02-27 16:05:10.000 058 21274.00 430.68 43084.55 48052.61 2021-02-27 16:05:11.000 058 21274.02 430.67 43084.55 48052.40 2021-02-27 16:05:12.000 058 21274.04 430.67 43084.52 48052.45 2021-02-27 16:05:13.000 058 21274.01 430.69 43084.55 48052.55 2021-02-27 16:05:14.000 058 21273.99 430.68 43084.57 48052.49 2021-02-27 16:05:15.000 058 21273.99 430.68 43084.53 48052.64 2021-02-27 16:05:16.000 058 21274.03 430.73 43084.54 48052.58 2021-02-27 16:05:17.000 058 21274.02 430.75 43084.52 48052.55 2021-02-27 16:05:18.000 058 21274.06 430.74 43084.53 48052.51 2021-02-27 16:05:19.000 058 21274.06 430.72 43084.54 48052.43 2021-02-27 16:05:20.000 058 21274.02 430.76 43084.56 48052.56 2021-02-27 16:05:21.000 058 21274.05 430.77 43084.53 48052.52 2021-02-27 16:05:22.000 058 21274.07 430.77 43084.56 48052.67 2021-02-27 16:05:23.000 058 21274.07 430.77 43084.55 48052.45 2021-02-27 16:05:24.000 058 21274.07 430.77 43084.55 48052.53 2021-02-27 16:05:25.000 058 21274.09 430.74 43084.55 48052.57 2021-02-27 16:05:26.000 058 21274.07 430.75 43084.57 48052.57 2021-02-27 16:05:27.000 058 21274.08 430.75 43084.62 48052.69 2021-02-27 16:05:28.000 058 21274.11 430.74 43084.62 48052.65 2021-02-27 16:05:29.000 058 21274.09 430.70 43084.61 48052.74 2021-02-27 16:05:30.000 058 21274.09 430.76 43084.63 48052.77 2021-02-27 16:05:31.000 058 21274.11 430.77 43084.67 48052.67 2021-02-27 16:05:32.000 058 21274.14 430.79 43084.70 48052.79 2021-02-27 16:05:33.000 058 21274.15 430.78 43084.78 48052.74 2021-02-27 16:05:34.000 058 21274.09 430.76 43084.76 48052.78 2021-02-27 16:05:35.000 058 21274.04 430.74 43084.78 48052.77 2021-02-27 16:05:36.000 058 21274.00 430.76 43084.83 48052.88 2021-02-27 16:05:37.000 058 21274.00 430.74 43084.85 48052.81 2021-02-27 16:05:38.000 058 21273.98 430.74 43084.85 48052.87 2021-02-27 16:05:39.000 058 21273.98 430.74 43084.85 48052.85 2021-02-27 16:05:40.000 058 21273.98 430.75 43084.92 48052.76 2021-02-27 16:05:41.000 058 21273.98 430.77 43084.92 48052.92 2021-02-27 16:05:42.000 058 21273.96 430.79 43084.91 48053.00 2021-02-27 16:05:43.000 058 21274.00 430.81 43084.95 48052.95 2021-02-27 16:05:44.000 058 21274.01 430.85 43084.96 48052.97 2021-02-27 16:05:45.000 058 21273.99 430.90 43084.96 48052.90 2021-02-27 16:05:46.000 058 21273.98 430.93 43084.92 48052.96 2021-02-27 16:05:47.000 058 21274.00 430.93 43084.91 48052.91 2021-02-27 16:05:48.000 058 21274.00 430.92 43084.94 48052.82 2021-02-27 16:05:49.000 058 21273.97 430.95 43084.90 48052.84 2021-02-27 16:05:50.000 058 21273.99 430.94 43084.88 48052.94 2021-02-27 16:05:51.000 058 21273.98 430.95 43084.90 48052.83 2021-02-27 16:05:52.000 058 21273.99 430.92 43084.94 48052.81 2021-02-27 16:05:53.000 058 21273.96 430.92 43084.94 48052.90 2021-02-27 16:05:54.000 058 21273.96 430.91 43084.93 48052.76 2021-02-27 16:05:55.000 058 21273.93 430.89 43084.91 48052.93 2021-02-27 16:05:56.000 058 21273.91 430.88 43084.90 48052.94 2021-02-27 16:05:57.000 058 21273.88 430.88 43084.93 48052.89 2021-02-27 16:05:58.000 058 21273.86 430.89 43084.92 48052.90 2021-02-27 16:05:59.000 058 21273.82 430.91 43084.93 48052.79 2021-02-27 16:06:00.000 058 21273.76 430.89 43084.97 48052.89 2021-02-27 16:06:01.000 058 21273.71 430.89 43084.98 48052.76 2021-02-27 16:06:02.000 058 21273.71 430.93 43084.98 48052.95 2021-02-27 16:06:03.000 058 21273.72 430.92 43084.98 48052.66 2021-02-27 16:06:04.000 058 21273.70 430.91 43084.98 48052.88 2021-02-27 16:06:05.000 058 21273.69 430.88 43084.97 48052.75 2021-02-27 16:06:06.000 058 21273.68 430.86 43084.98 48052.77 2021-02-27 16:06:07.000 058 21273.71 430.82 43084.98 48052.69 2021-02-27 16:06:08.000 058 21273.69 430.79 43084.98 48052.97 2021-02-27 16:06:09.000 058 21273.67 430.79 43084.98 48052.79 2021-02-27 16:06:10.000 058 21273.59 430.88 43084.93 48052.70 2021-02-27 16:06:11.000 058 21273.57 430.90 43084.91 48052.82 2021-02-27 16:06:12.000 058 21273.53 430.93 43084.86 48052.71 2021-02-27 16:06:13.000 058 21273.54 430.94 43084.82 48052.63 2021-02-27 16:06:14.000 058 21273.54 430.95 43084.79 48052.58 2021-02-27 16:06:15.000 058 21273.55 430.93 43084.74 48052.56 2021-02-27 16:06:16.000 058 21273.53 430.94 43084.71 48052.61 2021-02-27 16:06:17.000 058 21273.51 430.94 43084.70 48052.58 2021-02-27 16:06:18.000 058 21273.51 430.95 43084.69 48052.58 2021-02-27 16:06:19.000 058 21273.52 430.96 43084.71 48052.57 2021-02-27 16:06:20.000 058 21273.58 430.96 43084.70 48052.50 2021-02-27 16:06:21.000 058 21273.60 430.97 43084.68 48052.51 2021-02-27 16:06:22.000 058 21273.59 430.98 43084.65 48052.56 2021-02-27 16:06:23.000 058 21273.63 431.02 43084.66 48052.50 2021-02-27 16:06:24.000 058 21273.66 430.99 43084.63 48052.58 2021-02-27 16:06:25.000 058 21273.68 431.01 43084.63 48052.58 2021-02-27 16:06:26.000 058 21273.66 431.02 43084.62 48052.52 2021-02-27 16:06:27.000 058 21273.69 431.02 43084.59 48052.48 2021-02-27 16:06:28.000 058 21273.70 431.03 43084.57 48052.49 2021-02-27 16:06:29.000 058 21273.71 431.04 43084.58 48052.43 2021-02-27 16:06:30.000 058 21273.70 431.07 43084.59 48052.52 2021-02-27 16:06:31.000 058 21273.71 431.05 43084.59 48052.51 2021-02-27 16:06:32.000 058 21273.72 431.04 43084.59 48052.49 2021-02-27 16:06:33.000 058 21273.66 431.10 43084.59 48052.52 2021-02-27 16:06:34.000 058 21273.61 431.16 43084.54 48052.39 2021-02-27 16:06:35.000 058 21273.62 431.19 43084.49 48052.32 2021-02-27 16:06:36.000 058 21273.62 431.21 43084.47 48052.26 2021-02-27 16:06:37.000 058 21273.61 431.20 43084.44 48052.44 2021-02-27 16:06:38.000 058 21273.60 431.21 43084.43 48052.25 2021-02-27 16:06:39.000 058 21273.62 431.22 43084.44 48052.38 2021-02-27 16:06:40.000 058 21273.66 431.21 43084.44 48052.35 2021-02-27 16:06:41.000 058 21273.68 431.18 43084.45 48052.30 2021-02-27 16:06:42.000 058 21273.73 431.17 43084.46 48052.37 2021-02-27 16:06:43.000 058 21273.74 431.17 43084.47 48052.39 2021-02-27 16:06:44.000 058 21273.76 431.15 43084.48 48052.39 2021-02-27 16:06:45.000 058 21273.74 431.15 43084.44 48052.25 2021-02-27 16:06:46.000 058 21273.76 431.16 43084.42 48052.36 2021-02-27 16:06:47.000 058 21273.76 431.17 43084.42 48052.39 2021-02-27 16:06:48.000 058 21273.76 431.14 43084.43 48052.36 2021-02-27 16:06:49.000 058 21273.76 431.10 43084.45 48052.43 2021-02-27 16:06:50.000 058 21273.75 431.05 43084.49 48052.45 2021-02-27 16:06:51.000 058 21273.78 431.06 43084.48 48052.38 2021-02-27 16:06:52.000 058 21273.78 431.04 43084.48 48052.45 2021-02-27 16:06:53.000 058 21273.77 431.03 43084.50 48052.44 2021-02-27 16:06:54.000 058 21273.77 431.07 43084.52 48052.38 2021-02-27 16:06:55.000 058 21273.77 431.07 43084.55 48052.38 2021-02-27 16:06:56.000 058 21273.78 431.07 43084.55 48052.58 2021-02-27 16:06:57.000 058 21273.82 431.13 43084.52 48052.47 2021-02-27 16:06:58.000 058 21273.82 431.14 43084.53 48052.55 2021-02-27 16:06:59.000 058 21273.85 431.14 43084.50 48052.36 2021-02-27 16:07:00.000 058 21273.84 431.15 43084.54 48052.43 2021-02-27 16:07:01.000 058 21273.77 431.16 43084.60 48052.46 2021-02-27 16:07:02.000 058 21273.79 431.15 43084.64 48052.47 2021-02-27 16:07:03.000 058 21273.77 431.17 43084.62 48052.48 2021-02-27 16:07:04.000 058 21273.75 431.19 43084.64 48052.53 2021-02-27 16:07:05.000 058 21273.73 431.21 43084.65 48052.53 2021-02-27 16:07:06.000 058 21273.73 431.19 43084.67 48052.54 2021-02-27 16:07:07.000 058 21273.75 431.15 43084.69 48052.48 2021-02-27 16:07:08.000 058 21273.80 431.14 43084.69 48052.47 2021-02-27 16:07:09.000 058 21273.80 431.12 43084.69 48052.60 2021-02-27 16:07:10.000 058 21273.80 431.17 43084.67 48052.58 2021-02-27 16:07:11.000 058 21273.81 431.19 43084.67 48052.59 2021-02-27 16:07:12.000 058 21273.80 431.21 43084.66 48052.63 2021-02-27 16:07:13.000 058 21273.83 431.26 43084.68 48052.63 2021-02-27 16:07:14.000 058 21273.86 431.29 43084.70 48052.67 2021-02-27 16:07:15.000 058 21273.88 431.31 43084.67 48052.70 2021-02-27 16:07:16.000 058 21273.94 431.33 43084.63 48052.54 2021-02-27 16:07:17.000 058 21274.00 431.38 43084.63 48052.64 2021-02-27 16:07:18.000 058 21274.04 431.35 43084.62 48052.49 2021-02-27 16:07:19.000 058 21274.08 431.36 43084.62 48052.72 2021-02-27 16:07:20.000 058 21274.11 431.35 43084.66 48052.68 2021-02-27 16:07:21.000 058 21274.15 431.36 43084.63 48052.61 2021-02-27 16:07:22.000 058 21274.17 431.36 43084.62 48052.64 2021-02-27 16:07:23.000 058 21274.16 431.36 43084.63 48052.71 2021-02-27 16:07:24.000 058 21274.20 431.38 43084.65 48052.77 2021-02-27 16:07:25.000 058 21274.23 431.38 43084.64 48052.56 2021-02-27 16:07:26.000 058 21274.20 431.41 43084.63 48052.87 2021-02-27 16:07:27.000 058 21274.13 431.57 43084.55 48052.76 2021-02-27 16:07:28.000 058 21274.09 431.73 43084.47 48052.66 2021-02-27 16:07:29.000 058 21274.08 431.82 43084.36 48052.60 2021-02-27 16:07:30.000 058 21274.04 431.86 43084.27 48052.39 2021-02-27 16:07:31.000 058 21273.99 431.89 43084.23 48052.37 2021-02-27 16:07:32.000 058 21273.97 431.90 43084.20 48052.31 2021-02-27 16:07:33.000 058 21273.92 431.89 43084.16 48052.19 2021-02-27 16:07:34.000 058 21273.86 431.93 43084.16 48052.11 2021-02-27 16:07:35.000 058 21273.85 431.95 43084.14 48052.14 2021-02-27 16:07:36.000 058 21273.77 431.96 43084.15 48052.20 2021-02-27 16:07:37.000 058 21273.70 431.94 43084.13 48051.92 2021-02-27 16:07:38.000 058 21273.62 431.96 43084.14 48052.08 2021-02-27 16:07:39.000 058 21273.57 431.98 43084.14 48052.09 2021-02-27 16:07:40.000 058 21273.53 432.01 43084.19 48052.06 2021-02-27 16:07:41.000 058 21273.46 432.03 43084.15 48052.08 2021-02-27 16:07:42.000 058 21273.43 432.01 43084.17 48051.95 2021-02-27 16:07:43.000 058 21273.35 431.98 43084.23 48052.02 2021-02-27 16:07:44.000 058 21273.31 431.95 43084.24 48052.03 2021-02-27 16:07:45.000 058 21273.23 431.93 43084.26 48051.90 2021-02-27 16:07:46.000 058 21273.13 431.93 43084.27 48052.03 2021-02-27 16:07:47.000 058 21273.05 431.95 43084.28 48051.86 2021-02-27 16:07:48.000 058 21272.99 431.95 43084.29 48051.94 2021-02-27 16:07:49.000 058 21272.90 431.94 43084.30 48051.94 2021-02-27 16:07:50.000 058 21272.85 431.92 43084.32 48051.80 2021-02-27 16:07:51.000 058 21272.81 431.88 43084.38 48051.78 2021-02-27 16:07:52.000 058 21272.74 431.90 43084.40 48051.90 2021-02-27 16:07:53.000 058 21272.67 431.89 43084.40 48051.93 2021-02-27 16:07:54.000 058 21272.61 431.93 43084.40 48051.86 2021-02-27 16:07:55.000 058 21272.59 431.95 43084.38 48051.80 2021-02-27 16:07:56.000 058 21272.56 431.95 43084.36 48051.79 2021-02-27 16:07:57.000 058 21272.59 431.93 43084.35 48051.82 2021-02-27 16:07:58.000 058 21272.60 431.90 43084.35 48051.78 2021-02-27 16:07:59.000 058 21272.65 431.85 43084.37 48051.73 2021-02-27 16:08:00.000 058 21272.71 431.83 43084.38 48051.82 2021-02-27 16:08:01.000 058 21272.78 431.81 43084.37 48051.87 2021-02-27 16:08:02.000 058 21272.80 431.77 43084.38 48051.79 2021-02-27 16:08:03.000 058 21272.85 431.71 43084.40 48051.94 2021-02-27 16:08:04.000 058 21272.91 431.64 43084.40 48051.98 2021-02-27 16:08:05.000 058 21273.01 431.56 43084.42 48051.97 2021-02-27 16:08:06.000 058 21273.07 431.50 43084.40 48052.04 2021-02-27 16:08:07.000 058 21273.11 431.41 43084.46 48051.94 2021-02-27 16:08:08.000 058 21273.16 431.37 43084.46 48052.09 2021-02-27 16:08:09.000 058 21273.20 431.37 43084.47 48052.13 2021-02-27 16:08:10.000 058 21273.21 431.37 43084.47 48052.11 2021-02-27 16:08:11.000 058 21273.21 431.38 43084.47 48052.24 2021-02-27 16:08:12.000 058 21273.18 431.39 43084.50 48052.22 2021-02-27 16:08:13.000 058 21273.16 431.39 43084.48 48052.18 2021-02-27 16:08:14.000 058 21273.16 431.38 43084.45 48052.19 2021-02-27 16:08:15.000 058 21273.17 431.41 43084.46 48052.07 2021-02-27 16:08:16.000 058 21273.15 431.41 43084.41 48052.09 2021-02-27 16:08:17.000 058 21273.13 431.36 43084.41 48052.10 2021-02-27 16:08:18.000 058 21273.14 431.30 43084.44 48052.03 2021-02-27 16:08:19.000 058 21273.14 431.25 43084.42 48052.04 2021-02-27 16:08:20.000 058 21273.19 431.21 43084.43 48052.08 2021-02-27 16:08:21.000 058 21273.19 431.21 43084.45 48052.12 2021-02-27 16:08:22.000 058 21273.22 431.22 43084.43 48052.17 2021-02-27 16:08:23.000 058 21273.26 431.23 43084.41 48052.11 2021-02-27 16:08:24.000 058 21273.30 431.23 43084.36 48052.09 2021-02-27 16:08:25.000 058 21273.32 431.23 43084.35 48052.07 2021-02-27 16:08:26.000 058 21273.37 431.21 43084.33 48052.07 2021-02-27 16:08:27.000 058 21273.41 431.16 43084.34 48052.13 2021-02-27 16:08:28.000 058 21273.44 431.15 43084.29 48052.09 2021-02-27 16:08:29.000 058 21273.50 431.12 43084.34 48052.14 2021-02-27 16:08:30.000 058 21273.51 431.09 43084.34 48052.14 2021-02-27 16:08:31.000 058 21273.55 431.08 43084.32 48052.10 2021-02-27 16:08:32.000 058 21273.58 431.06 43084.31 48052.18 2021-02-27 16:08:33.000 058 21273.58 431.05 43084.31 48052.12 2021-02-27 16:08:34.000 058 21273.57 431.01 43084.35 48052.15 2021-02-27 16:08:35.000 058 21273.54 431.05 43084.29 48052.20 2021-02-27 16:08:36.000 058 21273.53 431.07 43084.27 48052.19 2021-02-27 16:08:37.000 058 21273.50 431.07 43084.28 48052.17 2021-02-27 16:08:38.000 058 21273.46 431.07 43084.28 48052.15 2021-02-27 16:08:39.000 058 21273.48 431.04 43084.26 48052.08 2021-02-27 16:08:40.000 058 21273.50 431.03 43084.24 48052.10 2021-02-27 16:08:41.000 058 21273.49 431.04 43084.24 48052.01 2021-02-27 16:08:42.000 058 21273.51 431.00 43084.26 48052.04 2021-02-27 16:08:43.000 058 21273.52 430.99 43084.23 48052.09 2021-02-27 16:08:44.000 058 21273.49 430.99 43084.23 48052.09 2021-02-27 16:08:45.000 058 21273.51 430.96 43084.25 48052.11 2021-02-27 16:08:46.000 058 21273.49 430.98 43084.27 48052.10 2021-02-27 16:08:47.000 058 21273.49 431.02 43084.28 48052.04 2021-02-27 16:08:48.000 058 21273.45 431.03 43084.27 48052.07 2021-02-27 16:08:49.000 058 21273.48 431.09 43084.25 48052.03 2021-02-27 16:08:50.000 058 21273.50 431.12 43084.24 48052.06 2021-02-27 16:08:51.000 058 21273.50 431.12 43084.25 48052.09 2021-02-27 16:08:52.000 058 21273.50 431.11 43084.23 48052.06 2021-02-27 16:08:53.000 058 21273.50 431.13 43084.26 48052.13 2021-02-27 16:08:54.000 058 21273.50 431.14 43084.28 48052.16 2021-02-27 16:08:55.000 058 21273.51 431.13 43084.25 48052.07 2021-02-27 16:08:56.000 058 21273.51 431.14 43084.24 48052.09 2021-02-27 16:08:57.000 058 21273.51 431.15 43084.26 48051.97 2021-02-27 16:08:58.000 058 21273.52 431.13 43084.29 48052.23 2021-02-27 16:08:59.000 058 21273.54 431.12 43084.28 48052.10 2021-02-27 16:09:00.000 058 21273.56 431.12 43084.31 48052.08 2021-02-27 16:09:01.000 058 21273.54 431.10 43084.32 48052.07 2021-02-27 16:09:02.000 058 21273.53 431.12 43084.31 48052.16 2021-02-27 16:09:03.000 058 21273.52 431.12 43084.32 48052.18 2021-02-27 16:09:04.000 058 21273.55 431.14 43084.37 48052.28 2021-02-27 16:09:05.000 058 21273.53 431.15 43084.37 48052.05 2021-02-27 16:09:06.000 058 21273.51 431.18 43084.37 48052.25 2021-02-27 16:09:07.000 058 21273.53 431.20 43084.34 48052.24 2021-02-27 16:09:08.000 058 21273.56 431.19 43084.34 48052.12 2021-02-27 16:09:09.000 058 21273.53 431.17 43084.37 48052.10 2021-02-27 16:09:10.000 058 21273.49 431.18 43084.36 48052.07 2021-02-27 16:09:11.000 058 21273.47 431.19 43084.42 48052.26 2021-02-27 16:09:12.000 058 21273.43 431.23 43084.42 48052.21 2021-02-27 16:09:13.000 058 21273.42 431.27 43084.42 48052.31 2021-02-27 16:09:14.000 058 21273.37 431.30 43084.43 48052.19 2021-02-27 16:09:15.000 058 21273.35 431.31 43084.41 48052.22 2021-02-27 16:09:16.000 058 21273.33 431.33 43084.42 48052.12 2021-02-27 16:09:17.000 058 21273.31 431.35 43084.42 48052.18 2021-02-27 16:09:18.000 058 21273.25 431.42 43084.39 48052.17 2021-02-27 16:09:19.000 058 21273.22 431.45 43084.37 48052.02 2021-02-27 16:09:20.000 058 21273.24 431.43 43084.34 48052.06 2021-02-27 16:09:21.000 058 21273.23 431.43 43084.33 48052.14 2021-02-27 16:09:22.000 058 21273.19 431.43 43084.33 48052.02 2021-02-27 16:09:23.000 058 21273.14 431.48 43084.34 48051.88 2021-02-27 16:09:24.000 058 21273.13 431.47 43084.35 48051.92 2021-02-27 16:09:25.000 058 21273.12 431.49 43084.34 48051.95 2021-02-27 16:09:26.000 058 21273.07 431.50 43084.29 48052.00 2021-02-27 16:09:27.000 058 21273.05 431.55 43084.26 48051.97 2021-02-27 16:09:28.000 058 21273.06 431.58 43084.25 48051.95 2021-02-27 16:09:29.000 058 21273.03 431.58 43084.24 48051.92 2021-02-27 16:09:30.000 058 21273.02 431.57 43084.23 48051.96 2021-02-27 16:09:31.000 058 21273.05 431.59 43084.26 48051.84 2021-02-27 16:09:32.000 058 21273.05 431.66 43084.23 48051.84 2021-02-27 16:09:33.000 058 21273.05 431.67 43084.22 48051.96 2021-02-27 16:09:34.000 058 21273.06 431.67 43084.18 48051.89 2021-02-27 16:09:35.000 058 21273.05 431.70 43084.21 48051.69 2021-02-27 16:09:36.000 058 21273.05 431.71 43084.18 48051.89 2021-02-27 16:09:37.000 058 21273.04 431.74 43084.17 48051.77 2021-02-27 16:09:38.000 058 21273.04 431.78 43084.18 48051.81 2021-02-27 16:09:39.000 058 21273.00 431.78 43084.12 48051.79 2021-02-27 16:09:40.000 058 21273.00 431.77 43084.11 48051.60 2021-02-27 16:09:41.000 058 21272.99 431.75 43084.12 48051.85 2021-02-27 16:09:42.000 058 21272.99 431.74 43084.16 48051.75 2021-02-27 16:09:43.000 058 21272.97 431.74 43084.15 48051.76 2021-02-27 16:09:44.000 058 21272.93 431.73 43084.16 48051.61 2021-02-27 16:09:45.000 058 21272.94 431.71 43084.14 48051.62 2021-02-27 16:09:46.000 058 21272.93 431.73 43084.15 48051.77 2021-02-27 16:09:47.000 058 21272.93 431.78 43084.13 48051.79 2021-02-27 16:09:48.000 058 21272.89 431.81 43084.13 48051.66 2021-02-27 16:09:49.000 058 21272.89 431.80 43084.15 48051.70 2021-02-27 16:09:50.000 058 21272.91 431.80 43084.17 48051.80 2021-02-27 16:09:51.000 058 21272.91 431.82 43084.14 48051.76 2021-02-27 16:09:52.000 058 21272.88 431.87 43084.10 48051.53 2021-02-27 16:09:53.000 058 21272.87 431.88 43084.08 48051.77 2021-02-27 16:09:54.000 058 21272.85 431.92 43084.07 48051.56 2021-02-27 16:09:55.000 058 21272.88 431.95 43084.08 48051.64 2021-02-27 16:09:56.000 058 21272.90 431.92 43084.04 48051.64 2021-02-27 16:09:57.000 058 21272.90 431.92 43084.05 48051.73 2021-02-27 16:09:58.000 058 21272.95 431.90 43084.08 48051.54 2021-02-27 16:09:59.000 058 21272.98 431.90 43084.08 48051.69 2021-02-27 16:10:00.000 058 21273.02 431.88 43084.10 48051.71 2021-02-27 16:10:01.000 058 21273.07 431.87 43084.09 48051.70 2021-02-27 16:10:02.000 058 21273.09 431.87 43084.14 48051.83 2021-02-27 16:10:03.000 058 21273.14 431.83 43084.19 48051.86 2021-02-27 16:10:04.000 058 21273.16 431.79 43084.23 48051.93 2021-02-27 16:10:05.000 058 21273.18 431.75 43084.24 48051.99 2021-02-27 16:10:06.000 058 21273.26 431.73 43084.26 48051.99 2021-02-27 16:10:07.000 058 21273.33 431.69 43084.25 48052.03 2021-02-27 16:10:08.000 058 21273.34 431.69 43084.29 48052.00 2021-02-27 16:10:09.000 058 21273.36 431.67 43084.31 48052.04 2021-02-27 16:10:10.000 058 21273.40 431.64 43084.33 48052.13 2021-02-27 16:10:11.000 058 21273.39 431.59 43084.35 48052.10 2021-02-27 16:10:12.000 058 21273.46 431.57 43084.38 48052.22 2021-02-27 16:10:13.000 058 21273.51 431.54 43084.39 48052.21 2021-02-27 16:10:14.000 058 21273.57 431.53 43084.40 48052.22 2021-02-27 16:10:15.000 058 21273.61 431.53 43084.41 48052.29 2021-02-27 16:10:16.000 058 21273.67 431.50 43084.42 48052.26 2021-02-27 16:10:17.000 058 21273.75 431.48 43084.43 48052.31 2021-02-27 16:10:18.000 058 21273.79 431.49 43084.43 48052.41 2021-02-27 16:10:19.000 058 21273.87 431.48 43084.43 48052.41 2021-02-27 16:10:20.000 058 21273.92 431.44 43084.44 48052.49 2021-02-27 16:10:21.000 058 21273.98 431.41 43084.48 48052.53 2021-02-27 16:10:22.000 058 21273.99 431.39 43084.50 48052.44 2021-02-27 16:10:23.000 058 21274.03 431.35 43084.54 48052.49 2021-02-27 16:10:24.000 058 21274.05 431.30 43084.56 48052.61 2021-02-27 16:10:25.000 058 21274.05 431.29 43084.60 48052.60 2021-02-27 16:10:26.000 058 21274.05 431.30 43084.60 48052.73 2021-02-27 16:10:27.000 058 21274.02 431.32 43084.60 48052.75 2021-02-27 16:10:28.000 058 21274.04 431.36 43084.66 48052.67 2021-02-27 16:10:29.000 058 21274.02 431.39 43084.72 48052.69 2021-02-27 16:10:30.000 058 21273.95 431.40 43084.72 48052.74 2021-02-27 16:10:31.000 058 21273.88 431.43 43084.68 48052.66 2021-02-27 16:10:32.000 058 21273.80 431.48 43084.70 48052.67 2021-02-27 16:10:33.000 058 21273.71 431.52 43084.68 48052.61 2021-02-27 16:10:34.000 058 21273.66 431.57 43084.67 48052.66 2021-02-27 16:10:35.000 058 21273.59 431.62 43084.66 48052.63 2021-02-27 16:10:36.000 058 21273.52 431.69 43084.70 48052.51 2021-02-27 16:10:37.000 058 21273.42 431.76 43084.67 48052.47 2021-02-27 16:10:38.000 058 21273.33 431.83 43084.65 48052.51 2021-02-27 16:10:39.000 058 21273.29 431.89 43084.65 48052.35 2021-02-27 16:10:40.000 058 21273.22 431.91 43084.62 48052.34 2021-02-27 16:10:41.000 058 21273.14 431.90 43084.63 48052.30 2021-02-27 16:10:42.000 058 21273.10 431.95 43084.65 48052.23 2021-02-27 16:10:43.000 058 21273.03 431.96 43084.64 48052.31 2021-02-27 16:10:44.000 058 21273.00 431.98 43084.62 48052.25 2021-02-27 16:10:45.000 058 21273.00 432.01 43084.59 48052.25 2021-02-27 16:10:46.000 058 21273.02 432.04 43084.59 48052.21 2021-02-27 16:10:47.000 058 21273.02 432.03 43084.57 48052.16 2021-02-27 16:10:48.000 058 21273.00 432.04 43084.57 48052.16 2021-02-27 16:10:49.000 058 21273.03 432.02 43084.62 48052.19 2021-02-27 16:10:50.000 058 21273.02 431.99 43084.61 48052.18 2021-02-27 16:10:51.000 058 21273.02 431.97 43084.63 48052.24 2021-02-27 16:10:52.000 058 21273.04 431.98 43084.59 48052.25 2021-02-27 16:10:53.000 058 21273.05 431.98 43084.59 48052.19 2021-02-27 16:10:54.000 058 21273.06 431.98 43084.57 48052.27 2021-02-27 16:10:55.000 058 21273.06 431.97 43084.59 48052.19 2021-02-27 16:10:56.000 058 21273.07 431.97 43084.58 48052.17 2021-02-27 16:10:57.000 058 21273.07 431.94 43084.57 48052.20 2021-02-27 16:10:58.000 058 21273.05 431.91 43084.59 48052.18 2021-02-27 16:10:59.000 058 21273.00 431.89 43084.61 48052.24 2021-02-27 16:11:00.000 058 21272.98 431.86 43084.62 48052.21 2021-02-27 16:11:01.000 058 21272.98 431.85 43084.62 48052.18 2021-02-27 16:11:02.000 058 21272.95 431.82 43084.61 48052.20 2021-02-27 16:11:03.000 058 21272.91 431.79 43084.61 48052.10 2021-02-27 16:11:04.000 058 21272.90 431.81 43084.61 48052.22 2021-02-27 16:11:05.000 058 21272.85 431.85 43084.58 48052.10 2021-02-27 16:11:06.000 058 21272.85 431.89 43084.57 48052.06 2021-02-27 16:11:07.000 058 21272.78 431.93 43084.52 48052.13 2021-02-27 16:11:08.000 058 21272.78 431.94 43084.50 48052.01 2021-02-27 16:11:09.000 058 21272.80 431.92 43084.47 48051.99 2021-02-27 16:11:10.000 058 21272.78 431.89 43084.45 48051.96 2021-02-27 16:11:11.000 058 21272.81 431.87 43084.45 48051.99 2021-02-27 16:11:12.000 058 21272.85 431.84 43084.46 48052.03 2021-02-27 16:11:13.000 058 21272.90 431.79 43084.45 48052.03 2021-02-27 16:11:14.000 058 21272.95 431.74 43084.44 48051.96 2021-02-27 16:11:15.000 058 21273.03 431.70 43084.42 48051.99 2021-02-27 16:11:16.000 058 21273.10 431.65 43084.42 48052.03 2021-02-27 16:11:17.000 058 21273.15 431.57 43084.45 48052.04 2021-02-27 16:11:18.000 058 21273.23 431.48 43084.44 48052.16 2021-02-27 16:11:19.000 058 21273.31 431.38 43084.48 48052.16 2021-02-27 16:11:20.000 058 21273.31 431.32 43084.50 48052.24 2021-02-27 16:11:21.000 058 21273.38 431.27 43084.53 48052.27 2021-02-27 16:11:22.000 058 21273.41 431.22 43084.56 48052.25 2021-02-27 16:11:23.000 058 21273.40 431.18 43084.58 48052.27 2021-02-27 16:11:24.000 058 21273.42 431.17 43084.58 48052.27 2021-02-27 16:11:25.000 058 21273.41 431.13 43084.58 48052.41 2021-02-27 16:11:26.000 058 21273.37 431.12 43084.59 48052.34 2021-02-27 16:11:27.000 058 21273.32 431.10 43084.59 48052.32 2021-02-27 16:11:28.000 058 21273.29 431.09 43084.61 48052.38 2021-02-27 16:11:29.000 058 21273.24 431.07 43084.64 48052.24 2021-02-27 16:11:30.000 058 21273.18 431.08 43084.62 48052.31 2021-02-27 16:11:31.000 058 21273.13 431.10 43084.63 48052.38 2021-02-27 16:11:32.000 058 21273.05 431.12 43084.65 48052.32 2021-02-27 16:11:33.000 058 21273.04 431.13 43084.68 48052.23 2021-02-27 16:11:34.000 058 21273.02 431.14 43084.69 48052.26 2021-02-27 16:11:35.000 058 21272.99 431.12 43084.68 48052.17 2021-02-27 16:11:36.000 058 21273.01 431.09 43084.65 48052.14 2021-02-27 16:11:37.000 058 21273.05 431.07 43084.68 48052.27 2021-02-27 16:11:38.000 058 21273.06 431.09 43084.68 48052.29 2021-02-27 16:11:39.000 058 21273.12 431.05 43084.72 48052.28 2021-02-27 16:11:40.000 058 21273.12 431.04 43084.75 48052.34 2021-02-27 16:11:41.000 058 21273.15 431.02 43084.72 48052.31 2021-02-27 16:11:42.000 058 21273.23 431.00 43084.70 48052.35 2021-02-27 16:11:43.000 058 21273.30 431.01 43084.70 48052.39 2021-02-27 16:11:44.000 058 21273.36 430.99 43084.68 48052.35 2021-02-27 16:11:45.000 058 21273.45 430.94 43084.69 48052.50 2021-02-27 16:11:46.000 058 21273.50 430.93 43084.73 48052.51 2021-02-27 16:11:47.000 058 21273.55 430.90 43084.69 48052.51 2021-02-27 16:11:48.000 058 21273.62 430.87 43084.73 48052.55 2021-02-27 16:11:49.000 058 21273.66 430.88 43084.76 48052.50 2021-02-27 16:11:50.000 058 21273.70 430.86 43084.76 48052.52 2021-02-27 16:11:51.000 058 21273.70 430.85 43084.76 48052.67 2021-02-27 16:11:52.000 058 21273.72 430.86 43084.75 48052.65 2021-02-27 16:11:53.000 058 21273.73 430.85 43084.76 48052.59 2021-02-27 16:11:54.000 058 21273.71 430.88 43084.82 48052.72 2021-02-27 16:11:55.000 058 21273.66 430.89 43084.80 48052.57 2021-02-27 16:11:56.000 058 21273.69 430.91 43084.81 48052.63 2021-02-27 16:11:57.000 058 21273.66 430.93 43084.82 48052.64 2021-02-27 16:11:58.000 058 21273.66 430.93 43084.85 48052.68 2021-02-27 16:11:59.000 058 21273.63 430.93 43084.90 48052.72 2021-02-27 16:12:00.000 058 21273.61 430.95 43084.92 48052.74 2021-02-27 16:12:01.000 058 21273.59 431.01 43084.95 48052.70 2021-02-27 16:12:02.000 058 21273.58 431.05 43084.96 48052.73 2021-02-27 16:12:03.000 058 21273.60 431.11 43085.00 48052.72 2021-02-27 16:12:04.000 058 21273.56 431.18 43085.01 48052.71 2021-02-27 16:12:05.000 058 21273.52 431.24 43085.00 48052.74 2021-02-27 16:12:06.000 058 21273.46 431.31 43084.95 48052.72 2021-02-27 16:12:07.000 058 21273.43 431.42 43084.93 48052.64 2021-02-27 16:12:08.000 058 21273.39 431.50 43084.85 48052.66 2021-02-27 16:12:09.000 058 21273.32 431.58 43084.77 48052.47 2021-02-27 16:12:10.000 058 21273.27 431.65 43084.73 48052.42 2021-02-27 16:12:11.000 058 21273.22 431.68 43084.71 48052.30 2021-02-27 16:12:12.000 058 21273.15 431.71 43084.65 48052.27 2021-02-27 16:12:13.000 058 21273.03 431.78 43084.61 48052.32 2021-02-27 16:12:14.000 058 21272.96 431.80 43084.58 48052.21 2021-02-27 16:12:15.000 058 21272.89 431.82 43084.58 48052.04 2021-02-27 16:12:16.000 058 21272.81 431.82 43084.59 48052.17 2021-02-27 16:12:17.000 058 21272.71 431.88 43084.61 48052.15 2021-02-27 16:12:18.000 058 21272.65 431.91 43084.63 48052.02 2021-02-27 16:12:19.000 058 21272.61 431.95 43084.60 48051.98 2021-02-27 16:12:20.000 058 21272.51 431.98 43084.62 48051.97 2021-02-27 16:12:21.000 058 21272.44 431.98 43084.62 48051.94 2021-02-27 16:12:22.000 058 21272.40 431.97 43084.59 48051.94 2021-02-27 16:12:23.000 058 21272.34 432.02 43084.60 48051.84 2021-02-27 16:12:24.000 058 21272.33 432.02 43084.58 48051.94 2021-02-27 16:12:25.000 058 21272.32 432.09 43084.54 48051.89 2021-02-27 16:12:26.000 058 21272.32 432.11 43084.50 48051.85 2021-02-27 16:12:27.000 058 21272.32 432.12 43084.49 48051.82 2021-02-27 16:12:28.000 058 21272.33 432.12 43084.47 48051.76 2021-02-27 16:12:29.000 058 21272.35 432.13 43084.45 48051.80 2021-02-27 16:12:30.000 058 21272.38 432.11 43084.47 48051.74 2021-02-27 16:12:31.000 058 21272.44 432.12 43084.49 48051.83 2021-02-27 16:12:32.000 058 21272.47 432.09 43084.50 48051.68 2021-02-27 16:12:33.000 058 21272.47 432.07 43084.51 48051.89 2021-02-27 16:12:34.000 058 21272.52 432.05 43084.52 48051.93 2021-02-27 16:12:35.000 058 21272.57 432.04 43084.54 48051.86 2021-02-27 16:12:36.000 058 21272.59 432.00 43084.56 48051.89 2021-02-27 16:12:37.000 058 21272.61 431.97 43084.57 48051.97 2021-02-27 16:12:38.000 058 21272.60 431.95 43084.56 48052.00 2021-02-27 16:12:39.000 058 21272.60 431.95 43084.59 48052.05 2021-02-27 16:12:40.000 058 21272.65 431.95 43084.64 48052.07 2021-02-27 16:12:41.000 058 21272.65 431.94 43084.65 48052.02 2021-02-27 16:12:42.000 058 21272.60 431.96 43084.65 48051.92 2021-02-27 16:12:43.000 058 21272.56 431.98 43084.63 48052.04 2021-02-27 16:12:44.000 058 21272.56 431.97 43084.65 48052.03 2021-02-27 16:12:45.000 058 21272.51 432.02 43084.64 48052.10 2021-02-27 16:12:46.000 058 21272.49 432.04 43084.62 48052.05 2021-02-27 16:12:47.000 058 21272.51 432.02 43084.64 48052.08 2021-02-27 16:12:48.000 058 21272.47 432.02 43084.64 48051.93 2021-02-27 16:12:49.000 058 21272.45 432.04 43084.64 48052.03 2021-02-27 16:12:50.000 058 21272.40 432.06 43084.65 48051.99 2021-02-27 16:12:51.000 058 21272.36 432.06 43084.63 48052.00 2021-02-27 16:12:52.000 058 21272.36 432.06 43084.63 48051.92 2021-02-27 16:12:53.000 058 21272.33 432.06 43084.65 48051.97 2021-02-27 16:12:54.000 058 21272.31 432.09 43084.66 48051.89 2021-02-27 16:12:55.000 058 21272.30 432.10 43084.65 48051.88 2021-02-27 16:12:56.000 058 21272.29 432.14 43084.62 48051.92 2021-02-27 16:12:57.000 058 21272.32 432.16 43084.60 48051.91 2021-02-27 16:12:58.000 058 21272.29 432.19 43084.55 48051.82 2021-02-27 16:12:59.000 058 21272.28 432.18 43084.50 48051.80 2021-02-27 16:13:00.000 058 21272.30 432.17 43084.49 48051.81 2021-02-27 16:13:01.000 058 21272.27 432.20 43084.48 48051.74 2021-02-27 16:13:02.000 058 21272.26 432.21 43084.44 48051.82 2021-02-27 16:13:03.000 058 21272.27 432.23 43084.41 48051.74 2021-02-27 16:13:04.000 058 21272.27 432.27 43084.42 48051.78 2021-02-27 16:13:05.000 058 21272.30 432.25 43084.40 48051.70 2021-02-27 16:13:06.000 058 21272.32 432.23 43084.36 48051.71 2021-02-27 16:13:07.000 058 21272.34 432.21 43084.38 48051.65 2021-02-27 16:13:08.000 058 21272.34 432.19 43084.38 48051.65 2021-02-27 16:13:09.000 058 21272.34 432.18 43084.38 48051.72 2021-02-27 16:13:10.000 058 21272.34 432.21 43084.40 48051.69 2021-02-27 16:13:11.000 058 21272.32 432.19 43084.42 48051.80 2021-02-27 16:13:12.000 058 21272.30 432.21 43084.42 48051.73 2021-02-27 16:13:13.000 058 21272.27 432.27 43084.35 48051.70 2021-02-27 16:13:14.000 058 21272.27 432.27 43084.34 48051.69 2021-02-27 16:13:15.000 058 21272.29 432.26 43084.33 48051.56 2021-02-27 16:13:16.000 058 21272.27 432.23 43084.27 48051.61 2021-02-27 16:13:17.000 058 21272.28 432.21 43084.27 48051.55 2021-02-27 16:13:18.000 058 21272.31 432.21 43084.24 48051.56 2021-02-27 16:13:19.000 058 21272.29 432.23 43084.22 48051.59 2021-02-27 16:13:20.000 058 21272.29 432.18 43084.26 48051.59 2021-02-27 16:13:21.000 058 21272.31 432.15 43084.27 48051.64 2021-02-27 16:13:22.000 058 21272.34 432.07 43084.26 48051.52 2021-02-27 16:13:23.000 058 21272.37 431.99 43084.27 48051.61 2021-02-27 16:13:24.000 058 21272.43 431.92 43084.34 48051.61 2021-02-27 16:13:25.000 058 21272.44 431.88 43084.37 48051.73 2021-02-27 16:13:26.000 058 21272.47 431.85 43084.41 48051.72 2021-02-27 16:13:27.000 058 21272.48 431.81 43084.44 48051.87 2021-02-27 16:13:28.000 058 21272.50 431.75 43084.50 48051.81 2021-02-27 16:13:29.000 058 21272.47 431.73 43084.56 48051.89 2021-02-27 16:13:30.000 058 21272.52 431.70 43084.61 48051.91 2021-02-27 16:13:31.000 058 21272.57 431.69 43084.63 48051.93 2021-02-27 16:13:32.000 058 21272.61 431.68 43084.67 48052.03 2021-02-27 16:13:33.000 058 21272.60 431.70 43084.67 48052.08 2021-02-27 16:13:34.000 058 21272.62 431.68 43084.67 48052.17 2021-02-27 16:13:35.000 058 21272.65 431.68 43084.68 48052.16 2021-02-27 16:13:36.000 058 21272.66 431.73 43084.69 48052.07 2021-02-27 16:13:37.000 058 21272.65 431.73 43084.71 48052.15 2021-02-27 16:13:38.000 058 21272.64 431.77 43084.69 48052.07 2021-02-27 16:13:39.000 058 21272.63 431.85 43084.64 48052.21 2021-02-27 16:13:40.000 058 21272.61 431.94 43084.62 48052.15 2021-02-27 16:13:41.000 058 21272.58 431.99 43084.61 48052.10 2021-02-27 16:13:42.000 058 21272.59 432.02 43084.58 48052.11 2021-02-27 16:13:43.000 058 21272.57 432.02 43084.55 48052.08 2021-02-27 16:13:44.000 058 21272.57 432.02 43084.55 48051.95 2021-02-27 16:13:45.000 058 21272.58 432.02 43084.54 48052.03 2021-02-27 16:13:46.000 058 21272.54 432.03 43084.56 48051.95 2021-02-27 16:13:47.000 058 21272.52 432.06 43084.60 48051.97 2021-02-27 16:13:48.000 058 21272.54 432.04 43084.59 48051.99 2021-02-27 16:13:49.000 058 21272.53 432.01 43084.61 48051.95 2021-02-27 16:13:50.000 058 21272.50 432.02 43084.61 48052.02 2021-02-27 16:13:51.000 058 21272.47 432.03 43084.62 48052.04 2021-02-27 16:13:52.000 058 21272.47 432.06 43084.65 48051.99 2021-02-27 16:13:53.000 058 21272.47 432.01 43084.67 48052.03 2021-02-27 16:13:54.000 058 21272.46 432.03 43084.66 48051.99 2021-02-27 16:13:55.000 058 21272.48 432.03 43084.67 48052.02 2021-02-27 16:13:56.000 058 21272.47 432.05 43084.66 48052.03 2021-02-27 16:13:57.000 058 21272.48 432.07 43084.66 48052.04 2021-02-27 16:13:58.000 058 21272.50 432.08 43084.66 48052.09 2021-02-27 16:13:59.000 058 21272.49 432.10 43084.69 48052.05 2021-02-27 16:14:00.000 058 21272.47 432.09 43084.67 48051.98 2021-02-27 16:14:01.000 058 21272.49 432.10 43084.66 48052.01 2021-02-27 16:14:02.000 058 21272.47 432.12 43084.69 48051.95 2021-02-27 16:14:03.000 058 21272.42 432.11 43084.67 48052.01 2021-02-27 16:14:04.000 058 21272.39 432.11 43084.65 48052.00 2021-02-27 16:14:05.000 058 21272.35 432.09 43084.68 48051.92 2021-02-27 16:14:06.000 058 21272.36 432.06 43084.70 48052.00 2021-02-27 16:14:07.000 058 21272.32 432.06 43084.71 48051.96 2021-02-27 16:14:08.000 058 21272.27 432.06 43084.73 48052.00 2021-02-27 16:14:09.000 058 21272.25 432.06 43084.74 48052.02 2021-02-27 16:14:10.000 058 21272.22 432.06 43084.76 48051.94 2021-02-27 16:14:11.000 058 21272.18 432.08 43084.77 48051.98 2021-02-27 16:14:12.000 058 21272.18 432.10 43084.76 48051.92 2021-02-27 16:14:13.000 058 21272.13 432.11 43084.78 48051.90 2021-02-27 16:14:14.000 058 21272.12 432.11 43084.75 48051.97 2021-02-27 16:14:15.000 058 21272.12 432.16 43084.76 48051.95 2021-02-27 16:14:16.000 058 21272.15 432.22 43084.73 48051.94 2021-02-27 16:14:17.000 058 21272.09 432.26 43084.70 48051.92 2021-02-27 16:14:18.000 058 21272.06 432.31 43084.63 48051.86 2021-02-27 16:14:19.000 058 21272.06 432.38 43084.58 48051.81 2021-02-27 16:14:20.000 058 21272.07 432.44 43084.51 48051.72 2021-02-27 16:14:21.000 058 21272.05 432.41 43084.46 48051.67 2021-02-27 16:14:22.000 058 21272.05 432.42 43084.42 48051.61 2021-02-27 16:14:23.000 058 21272.09 432.42 43084.39 48051.60 2021-02-27 16:14:24.000 058 21272.12 432.42 43084.36 48051.67 2021-02-27 16:14:25.000 058 21272.11 432.41 43084.36 48051.63 2021-02-27 16:14:26.000 058 21272.11 432.38 43084.36 48051.64 2021-02-27 16:14:27.000 058 21272.15 432.34 43084.37 48051.65 2021-02-27 16:14:28.000 058 21272.15 432.34 43084.41 48051.62 2021-02-27 16:14:29.000 058 21272.14 432.31 43084.42 48051.67 2021-02-27 16:14:30.000 058 21272.17 432.34 43084.40 48051.63 2021-02-27 16:14:31.000 058 21272.14 432.40 43084.41 48051.62 2021-02-27 16:14:32.000 058 21272.10 432.44 43084.45 48051.69 2021-02-27 16:14:33.000 058 21272.11 432.47 43084.43 48051.67 2021-02-27 16:14:34.000 058 21272.13 432.48 43084.41 48051.70 2021-02-27 16:14:35.000 058 21272.15 432.43 43084.44 48051.72 2021-02-27 16:14:36.000 058 21272.14 432.42 43084.48 48051.74 2021-02-27 16:14:37.000 058 21272.17 432.42 43084.47 48051.75 2021-02-27 16:14:38.000 058 21272.16 432.41 43084.46 48051.63 2021-02-27 16:14:39.000 058 21272.15 432.41 43084.46 48051.70 2021-02-27 16:14:40.000 058 21272.19 432.39 43084.47 48051.68 2021-02-27 16:14:41.000 058 21272.21 432.35 43084.45 48051.70 2021-02-27 16:14:42.000 058 21272.24 432.33 43084.45 48051.78 2021-02-27 16:14:43.000 058 21272.23 432.35 43084.48 48051.74 2021-02-27 16:14:44.000 058 21272.22 432.37 43084.48 48051.82 2021-02-27 16:14:45.000 058 21272.19 432.39 43084.50 48051.81 2021-02-27 16:14:46.000 058 21272.21 432.36 43084.49 48051.75 2021-02-27 16:14:47.000 058 21272.20 432.37 43084.51 48051.70 2021-02-27 16:14:48.000 058 21272.21 432.38 43084.52 48051.76 2021-02-27 16:14:49.000 058 21272.18 432.38 43084.52 48051.74 2021-02-27 16:14:50.000 058 21272.16 432.38 43084.50 48051.68 2021-02-27 16:14:51.000 058 21272.09 432.39 43084.47 48051.66 2021-02-27 16:14:52.000 058 21272.02 432.37 43084.49 48051.75 2021-02-27 16:14:53.000 058 21271.94 432.38 43084.53 48051.64 2021-02-27 16:14:54.000 058 21271.90 432.39 43084.53 48051.71 2021-02-27 16:14:55.000 058 21271.86 432.38 43084.53 48051.66 2021-02-27 16:14:56.000 058 21271.81 432.39 43084.56 48051.68 2021-02-27 16:14:57.000 058 21271.77 432.39 43084.58 48051.64 2021-02-27 16:14:58.000 058 21271.75 432.39 43084.60 48051.58 2021-02-27 16:14:59.000 058 21271.77 432.36 43084.60 48051.63 2021-02-27 16:15:00.000 058 21271.82 432.35 43084.63 48051.61 2021-02-27 16:15:01.000 058 21271.83 432.35 43084.63 48051.64 2021-02-27 16:15:02.000 058 21271.86 432.39 43084.60 48051.68 2021-02-27 16:15:03.000 058 21271.88 432.40 43084.60 48051.68 2021-02-27 16:15:04.000 058 21271.93 432.47 43084.57 48051.77 2021-02-27 16:15:05.000 058 21271.94 432.54 43084.56 48051.80 2021-02-27 16:15:06.000 058 21272.01 432.59 43084.55 48051.68 2021-02-27 16:15:07.000 058 21272.06 432.60 43084.54 48051.74 2021-02-27 16:15:08.000 058 21272.08 432.55 43084.53 48051.67 2021-02-27 16:15:09.000 058 21272.10 432.54 43084.57 48051.68 2021-02-27 16:15:10.000 058 21272.09 432.55 43084.57 48051.74 2021-02-27 16:15:11.000 058 21272.08 432.56 43084.59 48051.71 2021-02-27 16:15:12.000 058 21272.10 432.51 43084.58 48051.82 2021-02-27 16:15:13.000 058 21272.10 432.47 43084.60 48051.81 2021-02-27 16:15:14.000 058 21272.06 432.45 43084.61 48051.78 2021-02-27 16:15:15.000 058 21272.06 432.42 43084.61 48051.82 2021-02-27 16:15:16.000 058 21272.11 432.39 43084.64 48051.77 2021-02-27 16:15:17.000 058 21272.09 432.41 43084.70 48051.79 2021-02-27 16:15:18.000 058 21272.08 432.43 43084.72 48051.79 2021-02-27 16:15:19.000 058 21272.12 432.42 43084.70 48051.83 2021-02-27 16:15:20.000 058 21272.12 432.44 43084.72 48051.87 2021-02-27 16:15:21.000 058 21272.12 432.43 43084.73 48051.87 2021-02-27 16:15:22.000 058 21272.09 432.44 43084.73 48051.89 2021-02-27 16:15:23.000 058 21272.05 432.49 43084.72 48051.90 2021-02-27 16:15:24.000 058 21272.04 432.49 43084.71 48051.85 2021-02-27 16:15:25.000 058 21272.02 432.49 43084.73 48051.84 2021-02-27 16:15:26.000 058 21271.99 432.53 43084.73 48051.78 2021-02-27 16:15:27.000 058 21271.94 432.59 43084.73 48051.86 2021-02-27 16:15:28.000 058 21271.85 432.67 43084.69 48051.81 2021-02-27 16:15:29.000 058 21271.81 432.74 43084.60 48051.69 2021-02-27 16:15:30.000 058 21271.75 432.81 43084.61 48051.73 2021-02-27 16:15:31.000 058 21271.72 432.84 43084.59 48051.65 2021-02-27 16:15:32.000 058 21271.70 432.82 43084.57 48051.52 2021-02-27 16:15:33.000 058 21271.62 432.85 43084.53 48051.57 2021-02-27 16:15:34.000 058 21271.61 432.84 43084.53 48051.49 2021-02-27 16:15:35.000 058 21271.57 432.82 43084.51 48051.57 2021-02-27 16:15:36.000 058 21271.55 432.83 43084.53 48051.54 2021-02-27 16:15:37.000 058 21271.52 432.84 43084.55 48051.53 2021-02-27 16:15:38.000 058 21271.52 432.87 43084.58 48051.48 2021-02-27 16:15:39.000 058 21271.53 432.86 43084.53 48051.45 2021-02-27 16:15:40.000 058 21271.50 432.87 43084.53 48051.43 2021-02-27 16:15:41.000 058 21271.50 432.87 43084.53 48051.44 2021-02-27 16:15:42.000 058 21271.49 432.89 43084.53 48051.41 2021-02-27 16:15:43.000 058 21271.51 432.86 43084.52 48051.49 2021-02-27 16:15:44.000 058 21271.47 432.84 43084.51 48051.45 2021-02-27 16:15:45.000 058 21271.49 432.81 43084.51 48051.52 2021-02-27 16:15:46.000 058 21271.46 432.81 43084.50 48051.49 2021-02-27 16:15:47.000 058 21271.45 432.77 43084.49 48051.44 2021-02-27 16:15:48.000 058 21271.44 432.77 43084.49 48051.40 2021-02-27 16:15:49.000 058 21271.44 432.81 43084.50 48051.44 2021-02-27 16:15:50.000 058 21271.38 432.91 43084.43 48051.39 2021-02-27 16:15:51.000 058 21271.32 432.95 43084.36 48051.35 2021-02-27 16:15:52.000 058 21271.31 432.94 43084.33 48051.23 2021-02-27 16:15:53.000 058 21271.31 432.94 43084.26 48051.20 2021-02-27 16:15:54.000 058 21271.35 432.93 43084.23 48051.12 2021-02-27 16:15:55.000 058 21271.35 432.89 43084.24 48051.15 2021-02-27 16:15:56.000 058 21271.34 432.83 43084.21 48051.13 2021-02-27 16:15:57.000 058 21271.40 432.79 43084.23 48051.12 2021-02-27 16:15:58.000 058 21271.41 432.76 43084.23 48051.17 2021-02-27 16:15:59.000 058 21271.44 432.73 43084.22 48051.19 2021-02-27 16:16:00.000 058 21271.47 432.67 43084.21 48051.14 2021-02-27 16:16:01.000 058 21271.53 432.63 43084.23 48051.19 2021-02-27 16:16:02.000 058 21271.54 432.57 43084.26 48051.24 2021-02-27 16:16:03.000 058 21271.51 432.47 43084.28 48051.29 2021-02-27 16:16:04.000 058 21271.54 432.45 43084.31 48051.26 2021-02-27 16:16:05.000 058 21271.55 432.42 43084.35 48051.30 2021-02-27 16:16:06.000 058 21271.58 432.38 43084.41 48051.32 2021-02-27 16:16:07.000 058 21271.61 432.33 43084.46 48051.39 2021-02-27 16:16:08.000 058 21271.63 432.27 43084.52 48051.41 2021-02-27 16:16:09.000 058 21271.55 432.30 43084.53 48051.44 2021-02-27 16:16:10.000 058 21271.49 432.37 43084.53 48051.52 2021-02-27 16:16:11.000 058 21271.49 432.47 43084.50 48051.43 2021-02-27 16:16:12.000 058 21271.49 432.53 43084.47 48051.47 2021-02-27 16:16:13.000 058 21271.45 432.56 43084.39 48051.39 2021-02-27 16:16:14.000 058 21271.43 432.58 43084.34 48051.35 2021-02-27 16:16:15.000 058 21271.46 432.53 43084.32 48051.27 2021-02-27 16:16:16.000 058 21271.50 432.53 43084.31 48051.21 2021-02-27 16:16:17.000 058 21271.48 432.53 43084.29 48051.24 2021-02-27 16:16:18.000 058 21271.44 432.49 43084.26 48051.15 2021-02-27 16:16:19.000 058 21271.42 432.50 43084.27 48051.17 2021-02-27 16:16:20.000 058 21271.44 432.54 43084.28 48051.19 2021-02-27 16:16:21.000 058 21271.45 432.54 43084.24 48051.13 2021-02-27 16:16:22.000 058 21271.46 432.54 43084.20 48051.12 2021-02-27 16:16:23.000 058 21271.50 432.53 43084.15 48051.16 2021-02-27 16:16:24.000 058 21271.55 432.54 43084.14 48051.08 2021-02-27 16:16:25.000 058 21271.56 432.52 43084.14 48051.12 2021-02-27 16:16:26.000 058 21271.54 432.50 43084.16 48051.18 2021-02-27 16:16:27.000 058 21271.54 432.48 43084.21 48051.12 2021-02-27 16:16:28.000 058 21271.57 432.46 43084.21 48051.14 2021-02-27 16:16:29.000 058 21271.56 432.43 43084.22 48051.21 2021-02-27 16:16:30.000 058 21271.56 432.41 43084.28 48051.19 2021-02-27 16:16:31.000 058 21271.58 432.41 43084.28 48051.24 2021-02-27 16:16:32.000 058 21271.59 432.35 43084.28 48051.25 2021-02-27 16:16:33.000 058 21271.56 432.35 43084.32 48051.22 2021-02-27 16:16:34.000 058 21271.55 432.39 43084.30 48051.28 2021-02-27 16:16:35.000 058 21271.52 432.42 43084.30 48051.20 2021-02-27 16:16:36.000 058 21271.52 432.43 43084.27 48051.26 2021-02-27 16:16:37.000 058 21271.49 432.43 43084.31 48051.21 2021-02-27 16:16:38.000 058 21271.51 432.38 43084.31 48051.20 2021-02-27 16:16:39.000 058 21271.52 432.36 43084.29 48051.27 2021-02-27 16:16:40.000 058 21271.50 432.38 43084.28 48051.23 2021-02-27 16:16:41.000 058 21271.48 432.42 43084.30 48051.33 2021-02-27 16:16:42.000 058 21271.51 432.43 43084.32 48051.29 2021-02-27 16:16:43.000 058 21271.51 432.42 43084.33 48051.29 2021-02-27 16:16:44.000 058 21271.51 432.43 43084.33 48051.29 2021-02-27 16:16:45.000 058 21271.47 432.46 43084.35 48051.24 2021-02-27 16:16:46.000 058 21271.42 432.48 43084.35 48051.30 2021-02-27 16:16:47.000 058 21271.40 432.48 43084.37 48051.22 2021-02-27 16:16:48.000 058 21271.34 432.53 43084.40 48051.22 2021-02-27 16:16:49.000 058 21271.29 432.58 43084.36 48051.23 2021-02-27 16:16:50.000 058 21271.28 432.59 43084.32 48051.17 2021-02-27 16:16:51.000 058 21271.30 432.53 43084.32 48051.18 2021-02-27 16:16:52.000 058 21271.29 432.47 43084.36 48051.24 2021-02-27 16:16:53.000 058 21271.30 432.43 43084.37 48051.27 2021-02-27 16:16:54.000 058 21271.33 432.35 43084.40 48051.21 2021-02-27 16:16:55.000 058 21271.33 432.29 43084.49 48051.25 2021-02-27 16:16:56.000 058 21271.37 432.26 43084.56 48051.38 2021-02-27 16:16:57.000 058 21271.40 432.25 43084.57 48051.42 2021-02-27 16:16:58.000 058 21271.44 432.22 43084.61 48051.42 2021-02-27 16:16:59.000 058 21271.50 432.21 43084.59 48051.57 2021-02-27 16:17:00.000 058 21271.54 432.20 43084.65 48051.50 2021-02-27 16:17:01.000 058 21271.57 432.23 43084.66 48051.60 2021-02-27 16:17:02.000 058 21271.60 432.28 43084.65 48051.56 2021-02-27 16:17:03.000 058 21271.65 432.34 43084.63 48051.57 2021-02-27 16:17:04.000 058 21271.66 432.37 43084.59 48051.55 2021-02-27 16:17:05.000 058 21271.66 432.34 43084.60 48051.55 2021-02-27 16:17:06.000 058 21271.64 432.33 43084.58 48051.60 2021-02-27 16:17:07.000 058 21271.62 432.36 43084.58 48051.59 2021-02-27 16:17:08.000 058 21271.61 432.38 43084.58 48051.59 2021-02-27 16:17:09.000 058 21271.58 432.41 43084.58 48051.58 2021-02-27 16:17:10.000 058 21271.55 432.43 43084.59 48051.51 2021-02-27 16:17:11.000 058 21271.50 432.44 43084.61 48051.57 2021-02-27 16:17:12.000 058 21271.46 432.46 43084.58 48051.47 2021-02-27 16:17:13.000 058 21271.43 432.50 43084.57 48051.45 2021-02-27 16:17:14.000 058 21271.37 432.55 43084.54 48051.43 2021-02-27 16:17:15.000 058 21271.35 432.54 43084.51 48051.34 2021-02-27 16:17:16.000 058 21271.33 432.53 43084.48 48051.38 2021-02-27 16:17:17.000 058 21271.34 432.50 43084.49 48051.33 2021-02-27 16:17:18.000 058 21271.33 432.48 43084.52 48051.43 2021-02-27 16:17:19.000 058 21271.30 432.51 43084.52 48051.42 2021-02-27 16:17:20.000 058 21271.31 432.51 43084.57 48051.37 2021-02-27 16:17:21.000 058 21271.30 432.51 43084.58 48051.44 2021-02-27 16:17:22.000 058 21271.29 432.50 43084.57 48051.39 2021-02-27 16:17:23.000 058 21271.28 432.47 43084.59 48051.39 2021-02-27 16:17:24.000 058 21271.23 432.51 43084.57 48051.40 2021-02-27 16:17:25.000 058 21271.23 432.55 43084.58 48051.38 2021-02-27 16:17:26.000 058 21271.19 432.60 43084.57 48051.42 2021-02-27 16:17:27.000 058 21271.17 432.62 43084.56 48051.39 2021-02-27 16:17:28.000 058 21271.16 432.60 43084.56 48051.40 2021-02-27 16:17:29.000 058 21271.14 432.55 43084.56 48051.43 2021-02-27 16:17:30.000 058 21271.12 432.54 43084.60 48051.37 2021-02-27 16:17:31.000 058 21271.13 432.55 43084.66 48051.42 2021-02-27 16:17:32.000 058 21271.09 432.57 43084.67 48051.33 2021-02-27 16:17:33.000 058 21271.06 432.59 43084.66 48051.40 2021-02-27 16:17:34.000 058 21271.05 432.63 43084.65 48051.32 2021-02-27 16:17:35.000 058 21271.02 432.65 43084.64 48051.41 2021-02-27 16:17:36.000 058 21271.03 432.67 43084.63 48051.39 2021-02-27 16:17:37.000 058 21271.04 432.68 43084.64 48051.32 2021-02-27 16:17:38.000 058 21271.03 432.70 43084.62 48051.34 2021-02-27 16:17:39.000 058 21271.04 432.75 43084.57 48051.40 2021-02-27 16:17:40.000 058 21271.01 432.78 43084.55 48051.24 2021-02-27 16:17:41.000 058 21270.96 432.80 43084.50 48051.28 2021-02-27 16:17:42.000 058 21270.98 432.79 43084.55 48051.21 2021-02-27 16:17:43.000 058 21270.97 432.79 43084.51 48051.29 2021-02-27 16:17:44.000 058 21270.96 432.81 43084.51 48051.21 2021-02-27 16:17:45.000 058 21270.99 432.78 43084.52 48051.29 2021-02-27 16:17:46.000 058 21271.02 432.77 43084.50 48051.25 2021-02-27 16:17:47.000 058 21271.01 432.74 43084.51 48051.19 2021-02-27 16:17:48.000 058 21271.03 432.73 43084.51 48051.29 2021-02-27 16:17:49.000 058 21271.03 432.72 43084.50 48051.21 2021-02-27 16:17:50.000 058 21271.06 432.75 43084.52 48051.23 2021-02-27 16:17:51.000 058 21271.04 432.74 43084.56 48051.19 2021-02-27 16:17:52.000 058 21271.04 432.72 43084.55 48051.24 2021-02-27 16:17:53.000 058 21271.06 432.73 43084.53 48051.28 2021-02-27 16:17:54.000 058 21271.06 432.75 43084.54 48051.26 2021-02-27 16:17:55.000 058 21271.06 432.73 43084.56 48051.32 2021-02-27 16:17:56.000 058 21271.08 432.70 43084.53 48051.33 2021-02-27 16:17:57.000 058 21271.08 432.71 43084.56 48051.30 2021-02-27 16:17:58.000 058 21271.08 432.70 43084.53 48051.34 2021-02-27 16:17:59.000 058 21271.11 432.73 43084.49 48051.25 2021-02-27 16:18:00.000 058 21271.11 432.73 43084.52 48051.31 2021-02-27 16:18:01.000 058 21271.09 432.73 43084.50 48051.24 2021-02-27 16:18:02.000 058 21271.09 432.76 43084.48 48051.25 2021-02-27 16:18:03.000 058 21271.08 432.78 43084.47 48051.27 2021-02-27 16:18:04.000 058 21271.12 432.78 43084.48 48051.33 2021-02-27 16:18:05.000 058 21271.11 432.82 43084.45 48051.21 2021-02-27 16:18:06.000 058 21271.13 432.86 43084.41 48051.19 2021-02-27 16:18:07.000 058 21271.11 432.99 43084.34 48051.24 2021-02-27 16:18:08.000 058 21271.06 433.08 43084.25 48051.17 2021-02-27 16:18:09.000 058 21271.04 433.13 43084.20 48051.07 2021-02-27 16:18:10.000 058 21271.09 433.12 43084.18 48050.96 2021-02-27 16:18:11.000 058 21271.07 433.10 43084.18 48050.95 2021-02-27 16:18:12.000 058 21271.08 433.09 43084.15 48050.96 2021-02-27 16:18:13.000 058 21271.07 433.08 43084.12 48050.93 2021-02-27 16:18:14.000 058 21271.09 433.04 43084.11 48051.00 2021-02-27 16:18:15.000 058 21271.09 433.06 43084.11 48050.91 2021-02-27 16:18:16.000 058 21271.06 433.07 43084.08 48050.90 2021-02-27 16:18:17.000 058 21271.03 433.08 43084.10 48050.91 2021-02-27 16:18:18.000 058 21271.04 433.09 43084.10 48050.83 2021-02-27 16:18:19.000 058 21271.02 433.10 43084.07 48050.84 2021-02-27 16:18:20.000 058 21271.02 433.08 43084.07 48050.77 2021-02-27 16:18:21.000 058 21271.02 433.06 43084.12 48050.82 2021-02-27 16:18:22.000 058 21271.09 433.01 43084.10 48050.86 2021-02-27 16:18:23.000 058 21271.11 432.99 43084.14 48050.89 2021-02-27 16:18:24.000 058 21271.13 432.97 43084.15 48050.98 2021-02-27 16:18:25.000 058 21271.13 432.94 43084.12 48050.93 2021-02-27 16:18:26.000 058 21271.15 432.92 43084.16 48051.04 2021-02-27 16:18:27.000 058 21271.19 432.89 43084.19 48051.03 2021-02-27 16:18:28.000 058 21271.24 432.86 43084.20 48051.08 2021-02-27 16:18:29.000 058 21271.27 432.85 43084.21 48051.10 2021-02-27 16:18:30.000 058 21271.33 432.83 43084.23 48051.10 2021-02-27 16:18:31.000 058 21271.38 432.83 43084.24 48051.12 2021-02-27 16:18:32.000 058 21271.41 432.75 43084.24 48051.12 2021-02-27 16:18:33.000 058 21271.46 432.71 43084.27 48051.17 2021-02-27 16:18:34.000 058 21271.47 432.66 43084.33 48051.23 2021-02-27 16:18:35.000 058 21271.52 432.65 43084.37 48051.25 2021-02-27 16:18:36.000 058 21271.52 432.66 43084.38 48051.37 2021-02-27 16:18:37.000 058 21271.52 432.72 43084.36 48051.39 2021-02-27 16:18:38.000 058 21271.50 432.76 43084.31 48051.26 2021-02-27 16:18:39.000 058 21271.51 432.75 43084.33 48051.32 2021-02-27 16:18:40.000 058 21271.55 432.72 43084.31 48051.33 2021-02-27 16:18:41.000 058 21271.59 432.68 43084.31 48051.31 2021-02-27 16:18:42.000 058 21271.59 432.66 43084.35 48051.30 2021-02-27 16:18:43.000 058 21271.60 432.64 43084.33 48051.29 2021-02-27 16:18:44.000 058 21271.60 432.62 43084.34 48051.28 2021-02-27 16:18:45.000 058 21271.61 432.59 43084.38 48051.32 2021-02-27 16:18:46.000 058 21271.63 432.57 43084.39 48051.33 2021-02-27 16:18:47.000 058 21271.61 432.57 43084.39 48051.37 2021-02-27 16:18:48.000 058 21271.61 432.55 43084.41 48051.45 2021-02-27 16:18:49.000 058 21271.63 432.51 43084.44 48051.40 2021-02-27 16:18:50.000 058 21271.59 432.49 43084.46 48051.45 2021-02-27 16:18:51.000 058 21271.59 432.48 43084.48 48051.49 2021-02-27 16:18:52.000 058 21271.58 432.46 43084.47 48051.44 2021-02-27 16:18:53.000 058 21271.53 432.43 43084.51 48051.47 2021-02-27 16:18:54.000 058 21271.54 432.41 43084.53 48051.39 2021-02-27 16:18:55.000 058 21271.55 432.39 43084.58 48051.45 2021-02-27 16:18:56.000 058 21271.53 432.35 43084.58 48051.48 2021-02-27 16:18:57.000 058 21271.52 432.30 43084.61 48051.49 2021-02-27 16:18:58.000 058 21271.54 432.28 43084.65 48051.55 2021-02-27 16:18:59.000 058 21271.52 432.28 43084.65 48051.56 2021-02-27 16:19:00.000 058 21271.53 432.26 43084.71 48051.63 2021-02-27 16:19:01.000 058 21271.55 432.23 43084.72 48051.63 2021-02-27 16:19:02.000 058 21271.54 432.23 43084.73 48051.64 2021-02-27 16:19:03.000 058 21271.57 432.22 43084.72 48051.68 2021-02-27 16:19:04.000 058 21271.63 432.22 43084.77 48051.62 2021-02-27 16:19:05.000 058 21271.63 432.22 43084.76 48051.67 2021-02-27 16:19:06.000 058 21271.66 432.23 43084.76 48051.69 2021-02-27 16:19:07.000 058 21271.64 432.22 43084.74 48051.67 2021-02-27 16:19:08.000 058 21271.64 432.25 43084.73 48051.76 2021-02-27 16:19:09.000 058 21271.64 432.25 43084.72 48051.70 2021-02-27 16:19:10.000 058 21271.61 432.31 43084.71 48051.71 2021-02-27 16:19:11.000 058 21271.64 432.29 43084.70 48051.76 2021-02-27 16:19:12.000 058 21271.67 432.25 43084.73 48051.64 2021-02-27 16:19:13.000 058 21271.67 432.24 43084.72 48051.64 2021-02-27 16:19:14.000 058 21271.65 432.21 43084.71 48051.74 2021-02-27 16:19:15.000 058 21271.67 432.19 43084.73 48051.70 2021-02-27 16:19:16.000 058 21271.66 432.21 43084.74 48051.70 2021-02-27 16:19:17.000 058 21271.70 432.18 43084.77 48051.80 2021-02-27 16:19:18.000 058 21271.66 432.21 43084.75 48051.73 2021-02-27 16:19:19.000 058 21271.65 432.22 43084.74 48051.70 2021-02-27 16:19:20.000 058 21271.65 432.27 43084.75 48051.68 2021-02-27 16:19:21.000 058 21271.63 432.31 43084.74 48051.74 2021-02-27 16:19:22.000 058 21271.60 432.29 43084.73 48051.68 2021-02-27 16:19:23.000 058 21271.60 432.31 43084.69 48051.70 2021-02-27 16:19:24.000 058 21271.63 432.32 43084.67 48051.67 2021-02-27 16:19:25.000 058 21271.63 432.35 43084.71 48051.66 2021-02-27 16:19:26.000 058 21271.60 432.38 43084.69 48051.63 2021-02-27 16:19:27.000 058 21271.61 432.42 43084.69 48051.61 2021-02-27 16:19:28.000 058 21271.58 432.44 43084.66 48051.64 2021-02-27 16:19:29.000 058 21271.56 432.44 43084.65 48051.59 2021-02-27 16:19:30.000 058 21271.57 432.40 43084.66 48051.57 2021-02-27 16:19:31.000 058 21271.57 432.37 43084.69 48051.65 2021-02-27 16:19:32.000 058 21271.55 432.37 43084.68 48051.56 2021-02-27 16:19:33.000 058 21271.54 432.37 43084.64 48051.65 2021-02-27 16:19:34.000 058 21271.52 432.39 43084.63 48051.65 2021-02-27 16:19:35.000 058 21271.46 432.43 43084.64 48051.58 2021-02-27 16:19:36.000 058 21271.41 432.47 43084.60 48051.56 2021-02-27 16:19:37.000 058 21271.37 432.50 43084.56 48051.40 2021-02-27 16:19:38.000 058 21271.32 432.50 43084.58 48051.45 2021-02-27 16:19:39.000 058 21271.28 432.53 43084.56 48051.37 2021-02-27 16:19:40.000 058 21271.18 432.57 43084.50 48051.34 2021-02-27 16:19:41.000 058 21271.17 432.60 43084.46 48051.32 2021-02-27 16:19:42.000 058 21271.18 432.57 43084.45 48051.21 2021-02-27 16:19:43.000 058 21271.20 432.54 43084.44 48051.29 2021-02-27 16:19:44.000 058 21271.20 432.51 43084.45 48051.26 2021-02-27 16:19:45.000 058 21271.19 432.54 43084.44 48051.25 2021-02-27 16:19:46.000 058 21271.19 432.55 43084.41 48051.25 2021-02-27 16:19:47.000 058 21271.18 432.55 43084.40 48051.16 2021-02-27 16:19:48.000 058 21271.19 432.55 43084.42 48051.19 2021-02-27 16:19:49.000 058 21271.20 432.52 43084.41 48051.22 2021-02-27 16:19:50.000 058 21271.15 432.51 43084.43 48051.22 2021-02-27 16:19:51.000 058 21271.10 432.54 43084.44 48051.16 2021-02-27 16:19:52.000 058 21271.04 432.63 43084.40 48051.15 2021-02-27 16:19:53.000 058 21270.96 432.69 43084.34 48051.10 2021-02-27 16:19:54.000 058 21270.94 432.70 43084.31 48051.01 2021-02-27 16:19:55.000 058 21270.87 432.71 43084.32 48051.07 2021-02-27 16:19:56.000 058 21270.83 432.70 43084.31 48050.99 2021-02-27 16:19:57.000 058 21270.81 432.65 43084.35 48051.02 2021-02-27 16:19:58.000 058 21270.81 432.61 43084.39 48051.02 2021-02-27 16:19:59.000 058 21270.86 432.59 43084.42 48051.05 2021-02-27 16:20:00.000 058 21270.94 432.60 43084.44 48051.13 2021-02-27 16:20:01.000 058 21270.94 432.62 43084.46 48051.13 2021-02-27 16:20:02.000 058 21270.91 432.67 43084.49 48051.15 2021-02-27 16:20:03.000 058 21270.86 432.74 43084.46 48051.15 2021-02-27 16:20:04.000 058 21270.81 432.84 43084.44 48051.11 2021-02-27 16:20:05.000 058 21270.81 432.96 43084.41 48051.09 2021-02-27 16:20:06.000 058 21270.81 433.08 43084.32 48051.00 2021-02-27 16:20:07.000 058 21270.81 433.12 43084.29 48051.01 2021-02-27 16:20:08.000 058 21270.90 433.08 43084.27 48050.94 2021-02-27 16:20:09.000 058 21270.96 433.06 43084.26 48050.99 2021-02-27 16:20:10.000 058 21270.97 433.10 43084.26 48051.00 2021-02-27 16:20:11.000 058 21270.97 433.20 43084.26 48051.00 2021-02-27 16:20:12.000 058 21270.95 433.23 43084.21 48050.99 2021-02-27 16:20:13.000 058 21270.98 433.18 43084.21 48050.86 2021-02-27 16:20:14.000 058 21270.99 433.11 43084.24 48050.93 2021-02-27 16:20:15.000 058 21271.01 433.09 43084.23 48050.90 2021-02-27 16:20:16.000 058 21271.02 433.13 43084.21 48050.93 2021-02-27 16:20:17.000 058 21271.01 433.19 43084.19 48050.90 2021-02-27 16:20:18.000 058 21271.03 433.24 43084.13 48050.86 2021-02-27 16:20:19.000 058 21271.10 433.26 43084.10 48050.92 2021-02-27 16:20:20.000 058 21271.11 433.24 43084.06 48050.85 2021-02-27 16:20:21.000 058 21271.14 433.26 43084.04 48050.90 2021-02-27 16:20:22.000 058 21271.15 433.21 43084.05 48050.88 2021-02-27 16:20:23.000 058 21271.19 433.19 43084.06 48050.87 2021-02-27 16:20:24.000 058 21271.24 433.17 43084.04 48050.91 2021-02-27 16:20:25.000 058 21271.27 433.14 43084.06 48050.96 2021-02-27 16:20:26.000 058 21271.29 433.11 43084.08 48050.93 2021-02-27 16:20:27.000 058 21271.33 433.10 43084.09 48050.96 2021-02-27 16:20:28.000 058 21271.33 433.13 43084.08 48051.04 2021-02-27 16:20:29.000 058 21271.31 433.22 43084.08 48051.05 2021-02-27 16:20:30.000 058 21271.30 433.29 43084.03 48051.02 2021-02-27 16:20:31.000 058 21271.27 433.31 43084.00 48050.98 2021-02-27 16:20:32.000 058 21271.28 433.31 43083.98 48050.89 2021-02-27 16:20:33.000 058 21271.26 433.34 43083.99 48050.90 2021-02-27 16:20:34.000 058 21271.23 433.36 43083.95 48050.83 2021-02-27 16:20:35.000 058 21271.26 433.38 43083.93 48050.85 2021-02-27 16:20:36.000 058 21271.27 433.37 43083.92 48050.76 2021-02-27 16:20:37.000 058 21271.26 433.34 43083.96 48050.81 2021-02-27 16:20:38.000 058 21271.31 433.32 43083.99 48050.84 2021-02-27 16:20:39.000 058 21271.34 433.30 43084.03 48050.86 2021-02-27 16:20:40.000 058 21271.37 433.26 43084.07 48050.97 2021-02-27 16:20:41.000 058 21271.37 433.25 43084.11 48051.00 2021-02-27 16:20:42.000 058 21271.41 433.25 43084.16 48051.08 2021-02-27 16:20:43.000 058 21271.43 433.29 43084.17 48051.08 2021-02-27 16:20:44.000 058 21271.43 433.33 43084.17 48051.10 2021-02-27 16:20:45.000 058 21271.42 433.34 43084.17 48051.18 2021-02-27 16:20:46.000 058 21271.43 433.35 43084.22 48051.11 2021-02-27 16:20:47.000 058 21271.42 433.37 43084.22 48051.16 2021-02-27 16:20:48.000 058 21271.43 433.39 43084.23 48051.13 2021-02-27 16:20:49.000 058 21271.40 433.42 43084.24 48051.15 2021-02-27 16:20:50.000 058 21271.41 433.44 43084.26 48051.19 2021-02-27 16:20:51.000 058 21271.40 433.47 43084.26 48051.16 2021-02-27 16:20:52.000 058 21271.44 433.49 43084.25 48051.24 2021-02-27 16:20:53.000 058 21271.42 433.52 43084.26 48051.20 2021-02-27 16:20:54.000 058 21271.44 433.56 43084.25 48051.22 2021-02-27 16:20:55.000 058 21271.43 433.58 43084.28 48051.28 2021-02-27 16:20:56.000 058 21271.42 433.60 43084.23 48051.19 2021-02-27 16:20:57.000 058 21271.39 433.60 43084.24 48051.24 2021-02-27 16:20:58.000 058 21271.39 433.62 43084.24 48051.16 2021-02-27 16:20:59.000 058 21271.35 433.62 43084.23 48051.16 2021-02-27 16:21:00.000 058 21271.33 433.64 43084.25 48051.14 2021-02-27 16:21:01.000 058 21271.25 433.68 43084.29 48051.15 2021-02-27 16:21:02.000 058 21271.18 433.79 43084.27 48051.15 2021-02-27 16:21:03.000 058 21271.09 433.95 43084.19 48051.04 2021-02-27 16:21:04.000 058 21271.02 434.05 43084.11 48051.00 2021-02-27 16:21:05.000 058 21270.97 434.08 43083.99 48050.85 2021-02-27 16:21:06.000 058 21270.93 434.07 43083.96 48050.74 2021-02-27 16:21:07.000 058 21270.90 434.08 43083.90 48050.70 2021-02-27 16:21:08.000 058 21270.88 434.08 43083.92 48050.69 2021-02-27 16:21:09.000 058 21270.88 434.07 43083.88 48050.63 2021-02-27 16:21:10.000 058 21270.92 434.05 43083.89 48050.58 2021-02-27 16:21:11.000 058 21270.91 434.04 43083.89 48050.65 2021-02-27 16:21:12.000 058 21270.84 434.07 43083.88 48050.58 2021-02-27 16:21:13.000 058 21270.85 434.07 43083.88 48050.64 2021-02-27 16:21:14.000 058 21270.89 434.08 43083.82 48050.62 2021-02-27 16:21:15.000 058 21270.87 434.07 43083.82 48050.64 2021-02-27 16:21:16.000 058 21270.87 434.08 43083.82 48050.60 2021-02-27 16:21:17.000 058 21270.85 434.07 43083.82 48050.58 2021-02-27 16:21:18.000 058 21270.87 434.05 43083.88 48050.63 2021-02-27 16:21:19.000 058 21270.90 434.02 43083.93 48050.55 2021-02-27 16:21:20.000 058 21270.91 433.96 43083.96 48050.66 2021-02-27 16:21:21.000 058 21270.91 433.92 43083.97 48050.63 2021-02-27 16:21:22.000 058 21270.93 433.87 43084.02 48050.74 2021-02-27 16:21:23.000 058 21270.97 433.82 43084.09 48050.75 2021-02-27 16:21:24.000 058 21270.99 433.82 43084.12 48050.79 2021-02-27 16:21:25.000 058 21270.97 433.86 43084.10 48050.85 2021-02-27 16:21:26.000 058 21270.97 433.92 43084.10 48050.85 2021-02-27 16:21:27.000 058 21270.96 433.96 43084.09 48050.85 2021-02-27 16:21:28.000 058 21270.99 433.94 43084.04 48050.81 2021-02-27 16:21:29.000 058 21271.04 433.90 43084.05 48050.80 2021-02-27 16:21:30.000 058 21271.09 433.79 43084.09 48050.82 2021-02-27 16:21:31.000 058 21271.16 433.67 43084.18 48050.91 2021-02-27 16:21:32.000 058 21271.20 433.60 43084.22 48050.92 2021-02-27 16:21:33.000 058 21271.22 433.63 43084.27 48051.05 2021-02-27 16:21:34.000 058 21271.22 433.65 43084.31 48051.17 2021-02-27 16:21:35.000 058 21271.23 433.65 43084.33 48051.09 2021-02-27 16:21:36.000 058 21271.25 433.72 43084.31 48051.15 2021-02-27 16:21:37.000 058 21271.26 433.78 43084.27 48051.19 2021-02-27 16:21:38.000 058 21271.25 433.82 43084.25 48051.10 2021-02-27 16:21:39.000 058 21271.30 433.85 43084.24 48051.13 2021-02-27 16:21:40.000 058 21271.33 433.90 43084.20 48051.07 2021-02-27 16:21:41.000 058 21271.36 433.89 43084.22 48051.11 2021-02-27 16:21:42.000 058 21271.39 433.87 43084.21 48051.08 2021-02-27 16:21:43.000 058 21271.37 433.88 43084.23 48051.10 2021-02-27 16:21:44.000 058 21271.40 433.91 43084.23 48051.16 2021-02-27 16:21:45.000 058 21271.39 433.93 43084.22 48051.13 2021-02-27 16:21:46.000 058 21271.36 433.91 43084.29 48051.21 2021-02-27 16:21:47.000 058 21271.38 433.90 43084.25 48051.19 2021-02-27 16:21:48.000 058 21271.38 433.86 43084.25 48051.21 2021-02-27 16:21:49.000 058 21271.34 433.83 43084.27 48051.18 2021-02-27 16:21:50.000 058 21271.31 433.81 43084.27 48051.16 2021-02-27 16:21:51.000 058 21271.31 433.81 43084.29 48051.19 2021-02-27 16:21:52.000 058 21271.28 433.82 43084.31 48051.13 2021-02-27 16:21:53.000 058 21271.27 433.82 43084.35 48051.17 2021-02-27 16:21:54.000 058 21271.26 433.82 43084.35 48051.13 2021-02-27 16:21:55.000 058 21271.21 433.85 43084.32 48051.14 2021-02-27 16:21:56.000 058 21271.19 433.93 43084.29 48051.22 2021-02-27 16:21:57.000 058 21271.17 433.99 43084.27 48051.12 2021-02-27 16:21:58.000 058 21271.15 433.98 43084.26 48051.12 2021-02-27 16:21:59.000 058 21271.14 434.00 43084.26 48051.07 2021-02-27 16:22:00.000 058 21271.12 434.02 43084.27 48051.06 2021-02-27 16:22:01.000 058 21271.13 434.00 43084.28 48051.06 2021-02-27 16:22:02.000 058 21271.11 434.02 43084.31 48051.05 2021-02-27 16:22:03.000 058 21271.06 434.03 43084.31 48051.09 2021-02-27 16:22:04.000 058 21271.00 434.05 43084.29 48051.04 2021-02-27 16:22:05.000 058 21270.98 434.07 43084.35 48051.08 2021-02-27 16:22:06.000 058 21270.98 434.08 43084.36 48051.16 2021-02-27 16:22:07.000 058 21270.96 434.06 43084.41 48051.06 2021-02-27 16:22:08.000 058 21270.94 434.06 43084.45 48051.08 2021-02-27 16:22:09.000 058 21270.91 434.06 43084.45 48051.07 2021-02-27 16:22:10.000 058 21270.90 434.08 43084.47 48051.19 2021-02-27 16:22:11.000 058 21270.91 434.12 43084.49 48051.18 2021-02-27 16:22:12.000 058 21270.87 434.17 43084.46 48051.13 2021-02-27 16:22:13.000 058 21270.84 434.19 43084.49 48051.16 2021-02-27 16:22:14.000 058 21270.84 434.22 43084.53 48051.13 2021-02-27 16:22:15.000 058 21270.84 434.26 43084.53 48051.19 2021-02-27 16:22:16.000 058 21270.79 434.30 43084.48 48051.15 2021-02-27 16:22:17.000 058 21270.80 434.31 43084.51 48051.16 2021-02-27 16:22:18.000 058 21270.78 434.32 43084.49 48051.11 2021-02-27 16:22:19.000 058 21270.73 434.30 43084.52 48051.14 2021-02-27 16:22:20.000 058 21270.70 434.31 43084.51 48051.10 2021-02-27 16:22:21.000 058 21270.66 434.31 43084.52 48051.09 2021-02-27 16:22:22.000 058 21270.65 434.32 43084.54 48051.07 2021-02-27 16:22:23.000 058 21270.58 434.37 43084.54 48051.03 2021-02-27 16:22:24.000 058 21270.56 434.37 43084.54 48051.06 2021-02-27 16:22:25.000 058 21270.53 434.37 43084.58 48051.09 2021-02-27 16:22:26.000 058 21270.51 434.35 43084.61 48051.08 2021-02-27 16:22:27.000 058 21270.44 434.37 43084.58 48051.09 2021-02-27 16:22:28.000 058 21270.42 434.39 43084.59 48051.03 2021-02-27 16:22:29.000 058 21270.37 434.41 43084.59 48051.09 2021-02-27 16:22:30.000 058 21270.36 434.39 43084.65 48051.03 2021-02-27 16:22:31.000 058 21270.30 434.37 43084.68 48051.04 2021-02-27 16:22:32.000 058 21270.27 434.36 43084.70 48050.98 2021-02-27 16:22:33.000 058 21270.27 434.37 43084.68 48051.06 2021-02-27 16:22:34.000 058 21270.23 434.33 43084.69 48051.09 2021-02-27 16:22:35.000 058 21270.21 434.32 43084.71 48051.10 2021-02-27 16:22:36.000 058 21270.24 434.30 43084.73 48051.05 2021-02-27 16:22:37.000 058 21270.20 434.27 43084.76 48051.02 2021-02-27 16:22:38.000 058 21270.15 434.23 43084.81 48051.11 2021-02-27 16:22:39.000 058 21270.10 434.24 43084.84 48051.18 2021-02-27 16:22:40.000 058 21270.06 434.20 43084.87 48051.12 2021-02-27 16:22:41.000 058 21270.06 434.20 43084.87 48051.11 2021-02-27 16:22:42.000 058 21270.05 434.19 43084.94 48051.10 2021-02-27 16:22:43.000 058 21270.04 434.14 43084.96 48051.15 2021-02-27 16:22:44.000 058 21270.05 434.12 43084.98 48051.20 2021-02-27 16:22:45.000 058 21270.03 434.09 43084.98 48051.21 2021-02-27 16:22:46.000 058 21270.03 434.06 43085.01 48051.29 2021-02-27 16:22:47.000 058 21270.04 434.03 43085.02 48051.24 2021-02-27 16:22:48.000 058 21270.01 434.01 43085.05 48051.31 2021-02-27 16:22:49.000 058 21270.01 433.99 43085.06 48051.34 2021-02-27 16:22:50.000 058 21270.05 433.95 43085.11 48051.29 2021-02-27 16:22:51.000 058 21270.07 433.95 43085.08 48051.32 2021-02-27 16:22:52.000 058 21270.09 433.96 43085.10 48051.30 2021-02-27 16:22:53.000 058 21270.10 433.99 43085.07 48051.32 2021-02-27 16:22:54.000 058 21270.11 433.99 43085.11 48051.32 2021-02-27 16:22:55.000 058 21270.12 434.00 43085.01 48051.27 2021-02-27 16:22:56.000 058 21270.14 433.98 43085.01 48051.33 2021-02-27 16:22:57.000 058 21270.15 433.96 43085.01 48051.28 2021-02-27 16:22:58.000 058 21270.17 433.91 43085.01 48051.37 2021-02-27 16:22:59.000 058 21270.24 433.87 43085.03 48051.31 2021-02-27 16:23:00.000 058 21270.25 433.82 43085.04 48051.29 2021-02-27 16:23:01.000 058 21270.25 433.72 43085.04 48051.39 2021-02-27 16:23:02.000 058 21270.29 433.65 43085.07 48051.33 2021-02-27 16:23:03.000 058 21270.33 433.60 43085.13 48051.37 2021-02-27 16:23:04.000 058 21270.37 433.61 43085.16 48051.42 2021-02-27 16:23:05.000 058 21270.39 433.58 43085.16 48051.45 2021-02-27 16:23:06.000 058 21270.42 433.57 43085.15 48051.53 2021-02-27 16:23:07.000 058 21270.43 433.59 43085.14 48051.51 2021-02-27 16:23:08.000 058 21270.41 433.58 43085.15 48051.60 2021-02-27 16:23:09.000 058 21270.43 433.57 43085.15 48051.52 2021-02-27 16:23:10.000 058 21270.45 433.56 43085.14 48051.52 2021-02-27 16:23:11.000 058 21270.42 433.62 43085.15 48051.55 2021-02-27 16:23:12.000 058 21270.39 433.67 43085.11 48051.50 2021-02-27 16:23:13.000 058 21270.36 433.72 43085.06 48051.45 2021-02-27 16:23:14.000 058 21270.37 433.75 43085.03 48051.37 2021-02-27 16:23:15.000 058 21270.37 433.77 43085.02 48051.36 2021-02-27 16:23:16.000 058 21270.41 433.76 43084.97 48051.32 2021-02-27 16:23:17.000 058 21270.39 433.77 43084.96 48051.40 2021-02-27 16:23:18.000 058 21270.38 433.78 43084.95 48051.32 2021-02-27 16:23:19.000 058 21270.42 433.77 43084.94 48051.29 2021-02-27 16:23:20.000 058 21270.40 433.76 43084.91 48051.27 2021-02-27 16:23:21.000 058 21270.39 433.75 43084.91 48051.32 2021-02-27 16:23:22.000 058 21270.36 433.74 43084.88 48051.24 2021-02-27 16:23:23.000 058 21270.32 433.72 43084.85 48051.33 2021-02-27 16:23:24.000 058 21270.30 433.73 43084.82 48051.25 2021-02-27 16:23:25.000 058 21270.31 433.73 43084.82 48051.23 2021-02-27 16:23:26.000 058 21270.28 433.72 43084.82 48051.25 2021-02-27 16:23:27.000 058 21270.28 433.72 43084.81 48051.15 2021-02-27 16:23:28.000 058 21270.28 433.72 43084.79 48051.18 2021-02-27 16:23:29.000 058 21270.28 433.76 43084.78 48051.13 2021-02-27 16:23:30.000 058 21270.29 433.80 43084.77 48051.11 2021-02-27 16:23:31.000 058 21270.29 433.83 43084.76 48051.12 2021-02-27 16:23:32.000 058 21270.32 433.85 43084.71 48051.06 2021-02-27 16:23:33.000 058 21270.27 433.90 43084.67 48051.11 2021-02-27 16:23:34.000 058 21270.29 433.92 43084.65 48051.03 2021-02-27 16:23:35.000 058 21270.31 433.94 43084.67 48051.11 2021-02-27 16:23:36.000 058 21270.27 433.95 43084.66 48051.03 2021-02-27 16:23:37.000 058 21270.28 433.96 43084.62 48051.03 2021-02-27 16:23:38.000 058 21270.27 433.94 43084.64 48051.03 2021-02-27 16:23:39.000 058 21270.26 433.93 43084.66 48050.99 2021-02-27 16:23:40.000 058 21270.28 433.94 43084.62 48050.96 2021-02-27 16:23:41.000 058 21270.29 433.98 43084.62 48051.07 2021-02-27 16:23:42.000 058 21270.28 434.02 43084.64 48051.01 2021-02-27 16:23:43.000 058 21270.22 434.05 43084.62 48051.00 2021-02-27 16:23:44.000 058 21270.21 434.07 43084.57 48050.96 2021-02-27 16:23:45.000 058 21270.19 434.11 43084.52 48050.97 2021-02-27 16:23:46.000 058 21270.14 434.16 43084.53 48050.87 2021-02-27 16:23:47.000 058 21270.10 434.16 43084.51 48050.85 2021-02-27 16:23:48.000 058 21270.07 434.17 43084.45 48050.73 2021-02-27 16:23:49.000 058 21270.06 434.23 43084.46 48050.79 2021-02-27 16:23:50.000 058 21270.01 434.24 43084.42 48050.72 2021-02-27 16:23:51.000 058 21270.02 434.27 43084.40 48050.71 2021-02-27 16:23:52.000 058 21270.03 434.27 43084.42 48050.72 2021-02-27 16:23:53.000 058 21270.05 434.24 43084.40 48050.70 2021-02-27 16:23:54.000 058 21270.08 434.20 43084.45 48050.78 2021-02-27 16:23:55.000 058 21270.12 434.20 43084.52 48050.77 2021-02-27 16:23:56.000 058 21270.06 434.24 43084.52 48050.82 2021-02-27 16:23:57.000 058 21270.04 434.28 43084.53 48050.83 2021-02-27 16:23:58.000 058 21270.05 434.29 43084.52 48050.82 2021-02-27 16:23:59.000 058 21270.07 434.28 43084.51 48050.84 2021-02-27 16:24:00.000 058 21270.07 434.25 43084.59 48050.75 2021-02-27 16:24:01.000 058 21270.11 434.24 43084.63 48050.84 2021-02-27 16:24:02.000 058 21270.14 434.22 43084.60 48050.81 2021-02-27 16:24:03.000 058 21270.13 434.24 43084.63 48050.87 2021-02-27 16:24:04.000 058 21270.10 434.32 43084.64 48050.84 2021-02-27 16:24:05.000 058 21270.08 434.34 43084.60 48050.83 2021-02-27 16:24:06.000 058 21270.09 434.39 43084.60 48050.86 2021-02-27 16:24:07.000 058 21270.08 434.39 43084.61 48050.87 2021-02-27 16:24:08.000 058 21270.03 434.39 43084.59 48050.80 2021-02-27 16:24:09.000 058 21270.03 434.40 43084.61 48050.80 2021-02-27 16:24:10.000 058 21270.07 434.41 43084.61 48050.86 2021-02-27 16:24:11.000 058 21270.12 434.40 43084.60 48050.85 2021-02-27 16:24:12.000 058 21270.15 434.34 43084.59 48050.79 2021-02-27 16:24:13.000 058 21270.19 434.26 43084.61 48050.90 2021-02-27 16:24:14.000 058 21270.18 434.18 43084.66 48050.89 2021-02-27 16:24:15.000 058 21270.16 434.15 43084.74 48050.99 2021-02-27 16:24:16.000 058 21270.16 434.15 43084.77 48051.00 2021-02-27 16:24:17.000 058 21270.16 434.14 43084.79 48051.09 2021-02-27 16:24:18.000 058 21270.16 434.10 43084.81 48051.08 2021-02-27 16:24:19.000 058 21270.16 434.10 43084.85 48051.05 2021-02-27 16:24:20.000 058 21270.13 434.06 43084.84 48051.12 2021-02-27 16:24:21.000 058 21270.08 434.06 43084.89 48051.05 2021-02-27 16:24:22.000 058 21270.03 434.09 43084.89 48051.09 2021-02-27 16:24:23.000 058 21270.02 434.10 43084.93 48051.05 2021-02-27 16:24:24.000 058 21270.01 434.19 43084.90 48051.07 2021-02-27 16:24:25.000 058 21270.01 434.20 43084.87 48051.06 2021-02-27 16:24:26.000 058 21270.01 434.23 43084.84 48051.04 2021-02-27 16:24:27.000 058 21270.00 434.24 43084.84 48051.04 2021-02-27 16:24:28.000 058 21270.04 434.26 43084.84 48051.03 2021-02-27 16:24:29.000 058 21270.05 434.27 43084.82 48051.06 2021-02-27 16:24:30.000 058 21270.03 434.30 43084.80 48051.03 2021-02-27 16:24:31.000 058 21270.05 434.35 43084.78 48051.04 2021-02-27 16:24:32.000 058 21270.06 434.35 43084.80 48050.97 2021-02-27 16:24:33.000 058 21270.08 434.32 43084.77 48050.97 2021-02-27 16:24:34.000 058 21270.06 434.32 43084.73 48050.96 2021-02-27 16:24:35.000 058 21270.07 434.29 43084.77 48050.94 2021-02-27 16:24:36.000 058 21270.08 434.28 43084.73 48050.98 2021-02-27 16:24:37.000 058 21270.06 434.31 43084.73 48051.00 2021-02-27 16:24:38.000 058 21270.04 434.27 43084.77 48050.99 2021-02-27 16:24:39.000 058 21270.03 434.25 43084.79 48051.08 2021-02-27 16:24:40.000 058 21270.03 434.26 43084.81 48051.01 2021-02-27 16:24:41.000 058 21270.03 434.28 43084.82 48051.09 2021-02-27 16:24:42.000 058 21270.04 434.32 43084.84 48051.09 2021-02-27 16:24:43.000 058 21270.04 434.33 43084.82 48051.09 2021-02-27 16:24:44.000 058 21270.04 434.36 43084.84 48051.12 2021-02-27 16:24:45.000 058 21270.01 434.38 43084.86 48051.01 2021-02-27 16:24:46.000 058 21269.97 434.38 43084.83 48051.06 2021-02-27 16:24:47.000 058 21269.96 434.38 43084.87 48050.98 2021-02-27 16:24:48.000 058 21269.96 434.39 43084.85 48051.04 2021-02-27 16:24:49.000 058 21269.96 434.40 43084.84 48051.09 2021-02-27 16:24:50.000 058 21269.95 434.41 43084.85 48051.04 2021-02-27 16:24:51.000 058 21269.88 434.43 43084.84 48051.00 2021-02-27 16:24:52.000 058 21269.87 434.41 43084.84 48051.02 2021-02-27 16:24:53.000 058 21269.86 434.44 43084.81 48051.08 2021-02-27 16:24:54.000 058 21269.80 434.47 43084.83 48050.97 2021-02-27 16:24:55.000 058 21269.77 434.51 43084.81 48051.03 2021-02-27 16:24:56.000 058 21269.73 434.53 43084.76 48050.94 2021-02-27 16:24:57.000 058 21269.72 434.56 43084.73 48050.90 2021-02-27 16:24:58.000 058 21269.69 434.52 43084.74 48050.90 2021-02-27 16:24:59.000 058 21269.71 434.47 43084.74 48050.81 2021-02-27 16:25:00.000 058 21269.75 434.42 43084.72 48050.89 2021-02-27 16:25:01.000 058 21269.74 434.41 43084.74 48050.81 2021-02-27 16:25:02.000 058 21269.77 434.40 43084.75 48050.93 2021-02-27 16:25:03.000 058 21269.76 434.39 43084.73 48050.85 2021-02-27 16:25:04.000 058 21269.73 434.34 43084.75 48050.84 2021-02-27 16:25:05.000 058 21269.73 434.32 43084.77 48050.88 2021-02-27 16:25:06.000 058 21269.70 434.33 43084.76 48050.89 2021-02-27 16:25:07.000 058 21269.70 434.32 43084.75 48050.93 2021-02-27 16:25:08.000 058 21269.67 434.32 43084.75 48050.82 2021-02-27 16:25:09.000 058 21269.66 434.33 43084.78 48050.91 2021-02-27 16:25:10.000 058 21269.63 434.38 43084.80 48050.86 2021-02-27 16:25:11.000 058 21269.63 434.42 43084.71 48050.85 2021-02-27 16:25:12.000 058 21269.63 434.47 43084.68 48050.80 2021-02-27 16:25:13.000 058 21269.64 434.49 43084.65 48050.72 2021-02-27 16:25:14.000 058 21269.64 434.52 43084.58 48050.68 2021-02-27 16:25:15.000 058 21269.66 434.50 43084.55 48050.62 2021-02-27 16:25:16.000 058 21269.67 434.53 43084.52 48050.62 2021-02-27 16:25:17.000 058 21269.70 434.49 43084.48 48050.53 2021-02-27 16:25:18.000 058 21269.74 434.45 43084.48 48050.59 2021-02-27 16:25:19.000 058 21269.78 434.44 43084.49 48050.59 2021-02-27 16:25:20.000 058 21269.77 434.40 43084.53 48050.58 2021-02-27 16:25:21.000 058 21269.82 434.36 43084.58 48050.66 2021-02-27 16:25:22.000 058 21269.87 434.33 43084.65 48050.76 2021-02-27 16:25:23.000 058 21269.92 434.30 43084.70 48050.70 2021-02-27 16:25:24.000 058 21269.94 434.29 43084.71 48050.79 2021-02-27 16:25:25.000 058 21269.93 434.31 43084.71 48050.84 2021-02-27 16:25:26.000 058 21269.84 434.38 43084.72 48050.86 2021-02-27 16:25:27.000 058 21269.81 434.44 43084.72 48050.80 2021-02-27 16:25:28.000 058 21269.84 434.46 43084.70 48050.82 2021-02-27 16:25:29.000 058 21269.79 434.45 43084.65 48050.76 2021-02-27 16:25:30.000 058 21269.75 434.46 43084.69 48050.82 2021-02-27 16:25:31.000 058 21269.74 434.51 43084.63 48050.77 2021-02-27 16:25:32.000 058 21269.73 434.50 43084.63 48050.81 2021-02-27 16:25:33.000 058 21269.71 434.52 43084.62 48050.76 2021-02-27 16:25:34.000 058 21269.68 434.56 43084.59 48050.74 2021-02-27 16:25:35.000 058 21269.64 434.60 43084.57 48050.70 2021-02-27 16:25:36.000 058 21269.64 434.58 43084.56 48050.64 2021-02-27 16:25:37.000 058 21269.66 434.55 43084.57 48050.66 2021-02-27 16:25:38.000 058 21269.68 434.54 43084.58 48050.65 2021-02-27 16:25:39.000 058 21269.72 434.52 43084.56 48050.70 2021-02-27 16:25:40.000 058 21269.76 434.48 43084.60 48050.68 2021-02-27 16:25:41.000 058 21269.78 434.45 43084.65 48050.72 2021-02-27 16:25:42.000 058 21269.78 434.45 43084.66 48050.74 2021-02-27 16:25:43.000 058 21269.80 434.48 43084.65 48050.80 2021-02-27 16:25:44.000 058 21269.85 434.54 43084.65 48050.87 2021-02-27 16:25:45.000 058 21269.87 434.56 43084.64 48050.84 2021-02-27 16:25:46.000 058 21269.91 434.56 43084.63 48050.87 2021-02-27 16:25:47.000 058 21269.89 434.63 43084.57 48050.84 2021-02-27 16:25:48.000 058 21269.87 434.72 43084.52 48050.82 2021-02-27 16:25:49.000 058 21269.83 434.76 43084.49 48050.78 2021-02-27 16:25:50.000 058 21269.81 434.79 43084.47 48050.71 2021-02-27 16:25:51.000 058 21269.80 434.80 43084.45 48050.66 2021-02-27 16:25:52.000 058 21269.78 434.78 43084.43 48050.58 2021-02-27 16:25:53.000 058 21269.76 434.73 43084.43 48050.61 2021-02-27 16:25:54.000 058 21269.77 434.69 43084.44 48050.56 2021-02-27 16:25:55.000 058 21269.75 434.68 43084.46 48050.61 2021-02-27 16:25:56.000 058 21269.75 434.65 43084.55 48050.66 2021-02-27 16:25:57.000 058 21269.77 434.65 43084.56 48050.70 2021-02-27 16:25:58.000 058 21269.76 434.65 43084.56 48050.69 2021-02-27 16:25:59.000 058 21269.75 434.67 43084.59 48050.75 2021-02-27 16:26:00.000 058 21269.73 434.66 43084.60 48050.74 2021-02-27 16:26:01.000 058 21269.73 434.68 43084.64 48050.73 2021-02-27 16:26:02.000 058 21269.73 434.67 43084.63 48050.73 2021-02-27 16:26:03.000 058 21269.71 434.67 43084.62 48050.74 2021-02-27 16:26:04.000 058 21269.70 434.68 43084.65 48050.72 2021-02-27 16:26:05.000 058 21269.65 434.74 43084.67 48050.80 2021-02-27 16:26:06.000 058 21269.61 434.77 43084.68 48050.74 2021-02-27 16:26:07.000 058 21269.59 434.83 43084.63 48050.74 2021-02-27 16:26:08.000 058 21269.56 434.90 43084.60 48050.69 2021-02-27 16:26:09.000 058 21269.51 434.96 43084.57 48050.69 2021-02-27 16:26:10.000 058 21269.50 434.95 43084.55 48050.63 2021-02-27 16:26:11.000 058 21269.51 434.97 43084.55 48050.60 2021-02-27 16:26:12.000 058 21269.53 434.94 43084.55 48050.60 2021-02-27 16:26:13.000 058 21269.53 434.90 43084.54 48050.57 2021-02-27 16:26:14.000 058 21269.54 434.88 43084.56 48050.58 2021-02-27 16:26:15.000 058 21269.49 434.86 43084.57 48050.57 2021-02-27 16:26:16.000 058 21269.44 434.81 43084.61 48050.62 2021-02-27 16:26:17.000 058 21269.44 434.77 43084.67 48050.59 2021-02-27 16:26:18.000 058 21269.41 434.75 43084.70 48050.61 2021-02-27 16:26:19.000 058 21269.43 434.73 43084.73 48050.64 2021-02-27 16:26:20.000 058 21269.39 434.71 43084.77 48050.66 2021-02-27 16:26:21.000 058 21269.36 434.70 43084.80 48050.72 2021-02-27 16:26:22.000 058 21269.31 434.68 43084.81 48050.69 2021-02-27 16:26:23.000 058 21269.34 434.67 43084.84 48050.76 2021-02-27 16:26:24.000 058 21269.32 434.69 43084.84 48050.77 2021-02-27 16:26:25.000 058 21269.30 434.70 43084.85 48050.80 2021-02-27 16:26:26.000 058 21269.29 434.70 43084.85 48050.80 2021-02-27 16:26:27.000 058 21269.24 434.73 43084.85 48050.78 2021-02-27 16:26:28.000 058 21269.18 434.82 43084.81 48050.73 2021-02-27 16:26:29.000 058 21269.15 434.90 43084.72 48050.68 2021-02-27 16:26:30.000 058 21269.13 434.92 43084.66 48050.57 2021-02-27 16:26:31.000 058 21269.11 434.91 43084.64 48050.54 2021-02-27 16:26:32.000 058 21269.10 434.91 43084.63 48050.54 2021-02-27 16:26:33.000 058 21269.12 434.90 43084.59 48050.41 2021-02-27 16:26:34.000 058 21269.13 434.92 43084.55 48050.45 2021-02-27 16:26:35.000 058 21269.13 434.91 43084.54 48050.47 2021-02-27 16:26:36.000 058 21269.16 434.88 43084.53 48050.42 2021-02-27 16:26:37.000 058 21269.16 434.87 43084.52 48050.44 2021-02-27 16:26:38.000 058 21269.15 434.85 43084.52 48050.37 2021-02-27 16:26:39.000 058 21269.17 434.83 43084.54 48050.41 2021-02-27 16:26:40.000 058 21269.20 434.82 43084.53 48050.37 2021-02-27 16:26:41.000 058 21269.23 434.80 43084.52 48050.44 2021-02-27 16:26:42.000 058 21269.28 434.81 43084.51 48050.38 2021-02-27 16:26:43.000 058 21269.32 434.84 43084.48 48050.44 2021-02-27 16:26:44.000 058 21269.31 434.90 43084.48 48050.42 2021-02-27 16:26:45.000 058 21269.29 434.99 43084.45 48050.38 2021-02-27 16:26:46.000 058 21269.29 435.02 43084.39 48050.38 2021-02-27 16:26:47.000 058 21269.31 435.00 43084.35 48050.31 2021-02-27 16:26:48.000 058 21269.32 434.96 43084.36 48050.34 2021-02-27 16:26:49.000 058 21269.35 434.94 43084.36 48050.29 2021-02-27 16:26:50.000 058 21269.39 434.91 43084.36 48050.40 2021-02-27 16:26:51.000 058 21269.38 434.89 43084.41 48050.36 2021-02-27 16:26:52.000 058 21269.42 434.85 43084.43 48050.43 2021-02-27 16:26:53.000 058 21269.47 434.79 43084.44 48050.44 2021-02-27 16:26:54.000 058 21269.48 434.76 43084.50 48050.48 2021-02-27 16:26:55.000 058 21269.49 434.73 43084.52 48050.48 2021-02-27 16:26:56.000 058 21269.55 434.69 43084.54 48050.53 2021-02-27 16:26:57.000 058 21269.56 434.65 43084.56 48050.63 2021-02-27 16:26:58.000 058 21269.56 434.61 43084.60 48050.63 2021-02-27 16:26:59.000 058 21269.58 434.57 43084.65 48050.66 2021-02-27 16:27:00.000 058 21269.60 434.58 43084.65 48050.73 2021-02-27 16:27:01.000 058 21269.63 434.57 43084.66 48050.77 2021-02-27 16:27:02.000 058 21269.65 434.58 43084.70 48050.79 2021-02-27 16:27:03.000 058 21269.62 434.62 43084.69 48050.75 2021-02-27 16:27:04.000 058 21269.59 434.66 43084.70 48050.79 2021-02-27 16:27:05.000 058 21269.57 434.66 43084.67 48050.73 2021-02-27 16:27:06.000 058 21269.55 434.68 43084.69 48050.75 2021-02-27 16:27:07.000 058 21269.55 434.70 43084.71 48050.69 2021-02-27 16:27:08.000 058 21269.53 434.75 43084.72 48050.73 2021-02-27 16:27:09.000 058 21269.47 434.83 43084.70 48050.72 2021-02-27 16:27:10.000 058 21269.45 434.85 43084.66 48050.65 2021-02-27 16:27:11.000 058 21269.45 434.84 43084.68 48050.71 2021-02-27 16:27:12.000 058 21269.44 434.82 43084.69 48050.65 2021-02-27 16:27:13.000 058 21269.43 434.79 43084.69 48050.73 2021-02-27 16:27:14.000 058 21269.43 434.80 43084.70 48050.71 2021-02-27 16:27:15.000 058 21269.42 434.81 43084.73 48050.72 2021-02-27 16:27:16.000 058 21269.42 434.82 43084.75 48050.72 2021-02-27 16:27:17.000 058 21269.40 434.85 43084.69 48050.73 2021-02-27 16:27:18.000 058 21269.46 434.84 43084.67 48050.70 2021-02-27 16:27:19.000 058 21269.48 434.87 43084.66 48050.68 2021-02-27 16:27:20.000 058 21269.55 434.87 43084.66 48050.74 2021-02-27 16:27:21.000 058 21269.52 434.85 43084.68 48050.66 2021-02-27 16:27:22.000 058 21269.56 434.87 43084.69 48050.76 2021-02-27 16:27:23.000 058 21269.60 434.85 43084.70 48050.69 2021-02-27 16:27:24.000 058 21269.67 434.79 43084.75 48050.78 2021-02-27 16:27:25.000 058 21269.66 434.78 43084.78 48050.84 2021-02-27 16:27:26.000 058 21269.67 434.80 43084.84 48050.88 2021-02-27 16:27:27.000 058 21269.70 434.81 43084.83 48050.94 2021-02-27 16:27:28.000 058 21269.68 434.83 43084.88 48050.99 2021-02-27 16:27:29.000 058 21269.69 434.84 43084.92 48050.94 2021-02-27 16:27:30.000 058 21269.68 434.88 43084.89 48050.94 2021-02-27 16:27:31.000 058 21269.66 434.94 43084.94 48051.02 2021-02-27 16:27:32.000 058 21269.65 434.93 43084.92 48050.97 2021-02-27 16:27:33.000 058 21269.64 434.96 43084.89 48050.93 2021-02-27 16:27:34.000 058 21269.65 434.99 43084.92 48051.03 2021-02-27 16:27:35.000 058 21269.64 434.97 43084.91 48050.93 2021-02-27 16:27:36.000 058 21269.60 434.97 43084.92 48051.01 2021-02-27 16:27:37.000 058 21269.56 435.01 43084.93 48051.00 2021-02-27 16:27:38.000 058 21269.54 435.06 43084.91 48050.97 2021-02-27 16:27:39.000 058 21269.52 435.11 43084.87 48050.97 2021-02-27 16:27:40.000 058 21269.52 435.15 43084.80 48050.85 2021-02-27 16:27:41.000 058 21269.53 435.18 43084.78 48050.85 2021-02-27 16:27:42.000 058 21269.52 435.18 43084.78 48050.79 2021-02-27 16:27:43.000 058 21269.50 435.20 43084.76 48050.77 2021-02-27 16:27:44.000 058 21269.49 435.24 43084.74 48050.75 2021-02-27 16:27:45.000 058 21269.51 435.26 43084.73 48050.70 2021-02-27 16:27:46.000 058 21269.50 435.28 43084.67 48050.75 2021-02-27 16:27:47.000 058 21269.49 435.29 43084.68 48050.72 2021-02-27 16:27:48.000 058 21269.51 435.30 43084.66 48050.75 2021-02-27 16:27:49.000 058 21269.51 435.31 43084.67 48050.70 2021-02-27 16:27:50.000 058 21269.51 435.33 43084.66 48050.76 2021-02-27 16:27:51.000 058 21269.56 435.31 43084.67 48050.74 2021-02-27 16:27:52.000 058 21269.53 435.29 43084.65 48050.72 2021-02-27 16:27:53.000 058 21269.53 435.25 43084.68 48050.77 2021-02-27 16:27:54.000 058 21269.51 435.26 43084.67 48050.72 2021-02-27 16:27:55.000 058 21269.48 435.29 43084.66 48050.75 2021-02-27 16:27:56.000 058 21269.41 435.35 43084.62 48050.66 2021-02-27 16:27:57.000 058 21269.42 435.39 43084.59 48050.63 2021-02-27 16:27:58.000 058 21269.42 435.37 43084.58 48050.59 2021-02-27 16:27:59.000 058 21269.45 435.34 43084.59 48050.56 2021-02-27 16:28:00.000 058 21269.47 435.35 43084.58 48050.58 2021-02-27 16:28:01.000 058 21269.52 435.33 43084.57 48050.63 2021-02-27 16:28:02.000 058 21269.50 435.32 43084.55 48050.61 2021-02-27 16:28:03.000 058 21269.49 435.30 43084.55 48050.58 2021-02-27 16:28:04.000 058 21269.52 435.32 43084.52 48050.62 2021-02-27 16:28:05.000 058 21269.50 435.33 43084.54 48050.63 2021-02-27 16:28:06.000 058 21269.50 435.37 43084.52 48050.58 2021-02-27 16:28:07.000 058 21269.48 435.41 43084.49 48050.55 2021-02-27 16:28:08.000 058 21269.51 435.43 43084.48 48050.50 2021-02-27 16:28:09.000 058 21269.50 435.42 43084.44 48050.52 2021-02-27 16:28:10.000 058 21269.52 435.41 43084.43 48050.47 2021-02-27 16:28:11.000 058 21269.50 435.41 43084.44 48050.57 2021-02-27 16:28:12.000 058 21269.52 435.41 43084.46 48050.48 2021-02-27 16:28:13.000 058 21269.50 435.39 43084.48 48050.56 2021-02-27 16:28:14.000 058 21269.52 435.34 43084.46 48050.52 2021-02-27 16:28:15.000 058 21269.49 435.31 43084.48 48050.57 2021-02-27 16:28:16.000 058 21269.51 435.33 43084.49 48050.53 2021-02-27 16:28:17.000 058 21269.50 435.37 43084.48 48050.57 2021-02-27 16:28:18.000 058 21269.50 435.35 43084.49 48050.58 2021-02-27 16:28:19.000 058 21269.50 435.35 43084.48 48050.52 2021-02-27 16:28:20.000 058 21269.49 435.33 43084.47 48050.56 2021-02-27 16:28:21.000 058 21269.48 435.31 43084.51 48050.52 2021-02-27 16:28:22.000 058 21269.50 435.30 43084.52 48050.55 2021-02-27 16:28:23.000 058 21269.45 435.28 43084.51 48050.54 2021-02-27 16:28:24.000 058 21269.41 435.33 43084.49 48050.52 2021-02-27 16:28:25.000 058 21269.39 435.39 43084.49 48050.52 2021-02-27 16:28:26.000 058 21269.37 435.40 43084.47 48050.48 2021-02-27 16:28:27.000 058 21269.35 435.41 43084.41 48050.49 2021-02-27 16:28:28.000 058 21269.31 435.40 43084.42 48050.45 2021-02-27 16:28:29.000 058 21269.30 435.41 43084.44 48050.45 2021-02-27 16:28:30.000 058 21269.26 435.38 43084.43 48050.42 2021-02-27 16:28:31.000 058 21269.26 435.36 43084.47 48050.47 2021-02-27 16:28:32.000 058 21269.25 435.30 43084.51 48050.44 2021-02-27 16:28:33.000 058 21269.26 435.27 43084.52 48050.41 2021-02-27 16:28:34.000 058 21269.28 435.24 43084.56 48050.49 2021-02-27 16:28:35.000 058 21269.27 435.24 43084.60 48050.57 2021-02-27 16:28:36.000 058 21269.24 435.29 43084.58 48050.54 2021-02-27 16:28:37.000 058 21269.23 435.32 43084.59 48050.51 2021-02-27 16:28:38.000 058 21269.21 435.30 43084.58 48050.54 2021-02-27 16:28:39.000 058 21269.22 435.27 43084.58 48050.52 2021-02-27 16:28:40.000 058 21269.25 435.18 43084.61 48050.55 2021-02-27 16:28:41.000 058 21269.24 435.08 43084.67 48050.57 2021-02-27 16:28:42.000 058 21269.27 435.01 43084.76 48050.62 2021-02-27 16:28:43.000 058 21269.28 434.99 43084.78 48050.70 2021-02-27 16:28:44.000 058 21269.34 434.97 43084.84 48050.69 2021-02-27 16:28:45.000 058 21269.35 434.98 43084.84 48050.79 2021-02-27 16:28:46.000 058 21269.34 434.97 43084.86 48050.73 2021-02-27 16:28:47.000 058 21269.33 434.95 43084.88 48050.79 2021-02-27 16:28:48.000 058 21269.33 434.95 43084.87 48050.77 2021-02-27 16:28:49.000 058 21269.37 434.96 43084.89 48050.79 2021-02-27 16:28:50.000 058 21269.39 434.91 43084.94 48050.81 2021-02-27 16:28:51.000 058 21269.36 434.89 43084.92 48050.83 2021-02-27 16:28:52.000 058 21269.37 434.89 43084.90 48050.90 2021-02-27 16:28:53.000 058 21269.33 434.91 43084.90 48050.86 2021-02-27 16:28:54.000 058 21269.35 434.94 43084.90 48050.89 2021-02-27 16:28:55.000 058 21269.35 434.96 43084.86 48050.85 2021-02-27 16:28:56.000 058 21269.33 434.97 43084.89 48050.86 2021-02-27 16:28:57.000 058 21269.30 434.97 43084.90 48050.87 2021-02-27 16:28:58.000 058 21269.34 434.96 43084.89 48050.78 2021-02-27 16:28:59.000 058 21269.31 434.96 43084.88 48050.81 2021-02-27 16:29:00.000 058 21269.30 434.96 43084.87 48050.77 2021-02-27 16:29:01.000 058 21269.31 434.98 43084.85 48050.80 2021-02-27 16:29:02.000 058 21269.32 434.99 43084.82 48050.77 2021-02-27 16:29:03.000 058 21269.31 435.00 43084.80 48050.74 2021-02-27 16:29:04.000 058 21269.31 434.99 43084.80 48050.78 2021-02-27 16:29:05.000 058 21269.28 435.03 43084.80 48050.71 2021-02-27 16:29:06.000 058 21269.23 435.01 43084.81 48050.73 2021-02-27 16:29:07.000 058 21269.23 434.96 43084.78 48050.72 2021-02-27 16:29:08.000 058 21269.29 434.88 43084.84 48050.76 2021-02-27 16:29:09.000 058 21269.35 434.84 43084.87 48050.80 2021-02-27 16:29:10.000 058 21269.40 434.81 43084.93 48050.80 2021-02-27 16:29:11.000 058 21269.39 434.81 43084.96 48050.85 2021-02-27 16:29:12.000 058 21269.37 434.83 43084.97 48050.95 2021-02-27 16:29:13.000 058 21269.36 434.82 43084.97 48050.86 2021-02-27 16:29:14.000 058 21269.37 434.83 43084.94 48050.87 2021-02-27 16:29:15.000 058 21269.34 434.83 43084.95 48050.92 2021-02-27 16:29:16.000 058 21269.29 434.82 43084.94 48050.89 2021-02-27 16:29:17.000 058 21269.27 434.82 43084.90 48050.90 2021-02-27 16:29:18.000 058 21269.28 434.84 43084.90 48050.88 2021-02-27 16:29:19.000 058 21269.23 434.90 43084.86 48050.81 2021-02-27 16:29:20.000 058 21269.20 434.93 43084.86 48050.82 2021-02-27 16:29:21.000 058 21269.16 434.95 43084.83 48050.72 2021-02-27 16:29:22.000 058 21269.18 434.96 43084.81 48050.74 2021-02-27 16:29:23.000 058 21269.18 434.99 43084.79 48050.70 2021-02-27 16:29:24.000 058 21269.17 434.98 43084.78 48050.69 2021-02-27 16:29:25.000 058 21269.16 434.97 43084.82 48050.67 2021-02-27 16:29:26.000 058 21269.17 434.98 43084.81 48050.67 2021-02-27 16:29:27.000 058 21269.15 435.02 43084.78 48050.74 2021-02-27 16:29:28.000 058 21269.17 435.07 43084.78 48050.68 2021-02-27 16:29:29.000 058 21269.15 435.08 43084.79 48050.70 2021-02-27 16:29:30.000 058 21269.14 435.06 43084.75 48050.67 2021-02-27 16:29:31.000 058 21269.13 435.06 43084.80 48050.67 2021-02-27 16:29:32.000 058 21269.15 435.08 43084.82 48050.67 2021-02-27 16:29:33.000 058 21269.17 435.06 43084.81 48050.68 2021-02-27 16:29:34.000 058 21269.16 435.03 43084.82 48050.72 2021-02-27 16:29:35.000 058 21269.19 434.99 43084.87 48050.70 2021-02-27 16:29:36.000 058 21269.23 434.95 43084.90 48050.78 2021-02-27 16:29:37.000 058 21269.26 434.94 43084.94 48050.78 2021-02-27 16:29:38.000 058 21269.22 434.94 43084.95 48050.84 2021-02-27 16:29:39.000 058 21269.24 434.96 43085.01 48050.85 2021-02-27 16:29:40.000 058 21269.24 434.98 43085.01 48050.84 2021-02-27 16:29:41.000 058 21269.19 435.00 43085.01 48050.91 2021-02-27 16:29:42.000 058 21269.19 434.98 43085.03 48050.90 2021-02-27 16:29:43.000 058 21269.20 434.97 43085.01 48050.88 2021-02-27 16:29:44.000 058 21269.21 434.99 43085.03 48050.87 2021-02-27 16:29:45.000 058 21269.18 434.99 43085.03 48050.95 2021-02-27 16:29:46.000 058 21269.20 435.02 43085.03 48050.89 2021-02-27 16:29:47.000 058 21269.17 435.03 43085.02 48050.95 2021-02-27 16:29:48.000 058 21269.13 435.07 43085.04 48050.93 2021-02-27 16:29:49.000 058 21269.09 435.13 43085.01 48050.86 2021-02-27 16:29:50.000 058 21269.05 435.17 43084.95 48050.85 2021-02-27 16:29:51.000 058 21269.05 435.18 43084.93 48050.78 2021-02-27 16:29:52.000 058 21269.07 435.20 43084.98 48050.80 2021-02-27 16:29:53.000 058 21269.08 435.21 43084.98 48050.76 2021-02-27 16:29:54.000 058 21269.09 435.20 43084.98 48050.78 2021-02-27 16:29:55.000 058 21269.11 435.17 43085.00 48050.79 2021-02-27 16:29:56.000 058 21269.11 435.22 43084.99 48050.78 2021-02-27 16:29:57.000 058 21269.10 435.24 43085.00 48050.85 2021-02-27 16:29:58.000 058 21269.10 435.26 43085.00 48050.85 2021-02-27 16:29:59.000 058 21269.13 435.24 43085.02 48050.88 2021-02-27 16:30:00.000 058 21269.10 435.26 43085.04 48050.87 2021-02-27 16:30:01.000 058 21269.09 435.25 43085.06 48050.91 2021-02-27 16:30:02.000 058 21269.08 435.32 43085.04 48050.90 2021-02-27 16:30:03.000 058 21269.07 435.41 43085.02 48050.88 2021-02-27 16:30:04.000 058 21269.04 435.50 43084.94 48050.85 2021-02-27 16:30:05.000 058 21269.04 435.55 43084.93 48050.78 2021-02-27 16:30:06.000 058 21268.98 435.60 43084.89 48050.72 2021-02-27 16:30:07.000 058 21268.98 435.65 43084.80 48050.64 2021-02-27 16:30:08.000 058 21268.91 435.74 43084.73 48050.61 2021-02-27 16:30:09.000 058 21268.85 435.84 43084.70 48050.50 2021-02-27 16:30:10.000 058 21268.81 435.94 43084.62 48050.41 2021-02-27 16:30:11.000 058 21268.76 436.02 43084.52 48050.35 2021-02-27 16:30:12.000 058 21268.74 436.04 43084.46 48050.27 2021-02-27 16:30:13.000 058 21268.70 436.11 43084.41 48050.24 2021-02-27 16:30:14.000 058 21268.64 436.18 43084.35 48050.14 2021-02-27 16:30:15.000 058 21268.61 436.23 43084.31 48050.09 2021-02-27 16:30:16.000 058 21268.57 436.25 43084.27 48050.03 2021-02-27 16:30:17.000 058 21268.59 436.26 43084.28 48050.04 2021-02-27 16:30:18.000 058 21268.61 436.20 43084.30 48050.00 2021-02-27 16:30:19.000 058 21268.62 436.11 43084.33 48050.06 2021-02-27 16:30:20.000 058 21268.61 436.06 43084.33 48050.02 2021-02-27 16:30:21.000 058 21268.63 436.04 43084.37 48050.04 2021-02-27 16:30:22.000 058 21268.63 436.05 43084.39 48050.12 2021-02-27 16:30:23.000 058 21268.60 436.07 43084.38 48050.15 2021-02-27 16:30:24.000 058 21268.61 436.05 43084.41 48050.10 2021-02-27 16:30:25.000 058 21268.64 436.02 43084.43 48050.09 2021-02-27 16:30:26.000 058 21268.69 435.99 43084.46 48050.14 2021-02-27 16:30:27.000 058 21268.72 435.95 43084.47 48050.15 2021-02-27 16:30:28.000 058 21268.73 435.94 43084.54 48050.27 2021-02-27 16:30:29.000 058 21268.79 435.91 43084.56 48050.27 2021-02-27 16:30:30.000 058 21268.79 435.97 43084.56 48050.34 2021-02-27 16:30:31.000 058 21268.78 436.02 43084.60 48050.36 2021-02-27 16:30:32.000 058 21268.72 436.02 43084.63 48050.38 2021-02-27 16:30:33.000 058 21268.72 436.00 43084.64 48050.41 2021-02-27 16:30:34.000 058 21268.72 436.03 43084.69 48050.37 2021-02-27 16:30:35.000 058 21268.73 436.03 43084.71 48050.42 2021-02-27 16:30:36.000 058 21268.73 436.02 43084.70 48050.38 2021-02-27 16:30:37.000 058 21268.71 436.00 43084.73 48050.43 2021-02-27 16:30:38.000 058 21268.68 435.96 43084.72 48050.38 2021-02-27 16:30:39.000 058 21268.67 435.91 43084.77 48050.45 2021-02-27 16:30:40.000 058 21268.68 435.88 43084.81 48050.43 2021-02-27 16:30:41.000 058 21268.67 435.86 43084.82 48050.46 2021-02-27 16:30:42.000 058 21268.68 435.80 43084.86 48050.47 2021-02-27 16:30:43.000 058 21268.67 435.75 43084.89 48050.49 2021-02-27 16:30:44.000 058 21268.65 435.75 43084.92 48050.56 2021-02-27 16:30:45.000 058 21268.66 435.75 43084.93 48050.53 2021-02-27 16:30:46.000 058 21268.66 435.76 43084.92 48050.60 2021-02-27 16:30:47.000 058 21268.68 435.75 43084.93 48050.60 2021-02-27 16:30:48.000 058 21268.69 435.71 43084.94 48050.66 2021-02-27 16:30:49.000 058 21268.64 435.70 43084.96 48050.59 2021-02-27 16:30:50.000 058 21268.64 435.71 43084.94 48050.58 2021-02-27 16:30:51.000 058 21268.63 435.71 43084.91 48050.63 2021-02-27 16:30:52.000 058 21268.59 435.72 43084.90 48050.59 2021-02-27 16:30:53.000 058 21268.60 435.71 43084.92 48050.64 2021-02-27 16:30:54.000 058 21268.57 435.68 43084.93 48050.56 2021-02-27 16:30:55.000 058 21268.59 435.64 43084.96 48050.54 2021-02-27 16:30:56.000 058 21268.60 435.63 43084.93 48050.56 2021-02-27 16:30:57.000 058 21268.59 435.64 43084.94 48050.65 2021-02-27 16:30:58.000 058 21268.63 435.63 43084.94 48050.62 2021-02-27 16:30:59.000 058 21268.67 435.60 43084.98 48050.62 2021-02-27 16:31:00.000 058 21268.71 435.58 43084.99 48050.66 2021-02-27 16:31:01.000 058 21268.74 435.55 43084.99 48050.65 2021-02-27 16:31:02.000 058 21268.75 435.56 43085.01 48050.69 2021-02-27 16:31:03.000 058 21268.76 435.57 43085.03 48050.66 2021-02-27 16:31:04.000 058 21268.78 435.57 43085.03 48050.72 2021-02-27 16:31:05.000 058 21268.76 435.55 43085.05 48050.67 2021-02-27 16:31:06.000 058 21268.76 435.58 43085.03 48050.68 2021-02-27 16:31:07.000 058 21268.71 435.57 43085.02 48050.74 2021-02-27 16:31:08.000 058 21268.71 435.58 43085.01 48050.68 2021-02-27 16:31:09.000 058 21268.73 435.65 43084.96 48050.73 2021-02-27 16:31:10.000 058 21268.74 435.69 43084.94 48050.68 2021-02-27 16:31:11.000 058 21268.69 435.70 43084.92 48050.68 2021-02-27 16:31:12.000 058 21268.66 435.67 43084.93 48050.62 2021-02-27 16:31:13.000 058 21268.64 435.59 43084.90 48050.62 2021-02-27 16:31:14.000 058 21268.63 435.52 43084.95 48050.60 2021-02-27 16:31:15.000 058 21268.62 435.49 43084.99 48050.62 2021-02-27 16:31:16.000 058 21268.66 435.46 43085.02 48050.67 2021-02-27 16:31:17.000 058 21268.63 435.45 43085.05 48050.65 2021-02-27 16:31:18.000 058 21268.62 435.43 43085.04 48050.69 2021-02-27 16:31:19.000 058 21268.61 435.43 43085.05 48050.63 2021-02-27 16:31:20.000 058 21268.58 435.38 43085.10 48050.69 2021-02-27 16:31:21.000 058 21268.56 435.36 43085.12 48050.66 2021-02-27 16:31:22.000 058 21268.55 435.39 43085.12 48050.75 2021-02-27 16:31:23.000 058 21268.61 435.41 43085.14 48050.74 2021-02-27 16:31:24.000 058 21268.62 435.44 43085.13 48050.70 2021-02-27 16:31:25.000 058 21268.65 435.46 43085.14 48050.74 2021-02-27 16:31:26.000 058 21268.66 435.44 43085.12 48050.76 2021-02-27 16:31:27.000 058 21268.63 435.42 43085.10 48050.71 2021-02-27 16:31:28.000 058 21268.60 435.40 43085.09 48050.68 2021-02-27 16:31:29.000 058 21268.60 435.38 43085.11 48050.67 2021-02-27 16:31:30.000 058 21268.58 435.35 43085.11 48050.67 2021-02-27 16:31:31.000 058 21268.58 435.33 43085.13 48050.70 2021-02-27 16:31:32.000 058 21268.56 435.31 43085.14 48050.74 2021-02-27 16:31:33.000 058 21268.58 435.26 43085.15 48050.71 2021-02-27 16:31:34.000 058 21268.58 435.20 43085.17 48050.80 2021-02-27 16:31:35.000 058 21268.52 435.21 43085.21 48050.78 2021-02-27 16:31:36.000 058 21268.55 435.24 43085.24 48050.80 2021-02-27 16:31:37.000 058 21268.55 435.27 43085.23 48050.82 2021-02-27 16:31:38.000 058 21268.52 435.27 43085.19 48050.76 2021-02-27 16:31:39.000 058 21268.46 435.28 43085.17 48050.77 2021-02-27 16:31:40.000 058 21268.47 435.29 43085.18 48050.70 2021-02-27 16:31:41.000 058 21268.46 435.29 43085.18 48050.72 2021-02-27 16:31:42.000 058 21268.44 435.33 43085.14 48050.66 2021-02-27 16:31:43.000 058 21268.41 435.34 43085.11 48050.63 2021-02-27 16:31:44.000 058 21268.36 435.37 43085.08 48050.62 2021-02-27 16:31:45.000 058 21268.34 435.36 43085.07 48050.55 2021-02-27 16:31:46.000 058 21268.35 435.33 43085.07 48050.59 2021-02-27 16:31:47.000 058 21268.33 435.35 43085.08 48050.52 2021-02-27 16:31:48.000 058 21268.30 435.36 43085.04 48050.58 2021-02-27 16:31:49.000 058 21268.28 435.40 43085.00 48050.53 2021-02-27 16:31:50.000 058 21268.23 435.47 43084.99 48050.55 2021-02-27 16:31:51.000 058 21268.25 435.52 43084.96 48050.47 2021-02-27 16:31:52.000 058 21268.23 435.53 43084.96 48050.42 2021-02-27 16:31:53.000 058 21268.24 435.49 43084.94 48050.43 2021-02-27 16:31:54.000 058 21268.24 435.46 43084.92 48050.41 2021-02-27 16:31:55.000 058 21268.24 435.43 43084.97 48050.45 2021-02-27 16:31:56.000 058 21268.17 435.38 43085.00 48050.44 2021-02-27 16:31:57.000 058 21268.17 435.38 43085.04 48050.44 2021-02-27 16:31:58.000 058 21268.17 435.36 43085.05 48050.43 2021-02-27 16:31:59.000 058 21268.15 435.36 43085.04 48050.51 2021-02-27 16:32:00.000 058 21268.13 435.36 43085.07 48050.50 2021-02-27 16:32:01.000 058 21268.14 435.34 43085.05 48050.51 2021-02-27 16:32:02.000 058 21268.16 435.34 43085.09 48050.53 2021-02-27 16:32:03.000 058 21268.18 435.30 43085.12 48050.47 2021-02-27 16:32:04.000 058 21268.17 435.30 43085.07 48050.56 2021-02-27 16:32:05.000 058 21268.17 435.25 43085.12 48050.50 2021-02-27 16:32:06.000 058 21268.14 435.27 43085.12 48050.56 2021-02-27 16:32:07.000 058 21268.15 435.26 43085.12 48050.52 2021-02-27 16:32:08.000 058 21268.14 435.26 43085.16 48050.55 2021-02-27 16:32:09.000 058 21268.14 435.22 43085.18 48050.51 2021-02-27 16:32:10.000 058 21268.10 435.19 43085.18 48050.55 2021-02-27 16:32:11.000 058 21268.06 435.18 43085.20 48050.54 2021-02-27 16:32:12.000 058 21268.02 435.16 43085.20 48050.54 2021-02-27 16:32:13.000 058 21268.04 435.08 43085.21 48050.60 2021-02-27 16:32:14.000 058 21268.05 435.02 43085.26 48050.56 2021-02-27 16:32:15.000 058 21268.03 435.02 43085.28 48050.62 2021-02-27 16:32:16.000 058 21268.00 435.06 43085.25 48050.60 2021-02-27 16:32:17.000 058 21267.94 435.08 43085.23 48050.61 2021-02-27 16:32:18.000 058 21267.94 435.08 43085.24 48050.57 2021-02-27 16:32:19.000 058 21267.90 435.10 43085.24 48050.55 2021-02-27 16:32:20.000 058 21267.90 435.08 43085.23 48050.56 2021-02-27 16:32:21.000 058 21267.89 435.12 43085.18 48050.45 2021-02-27 16:32:22.000 058 21267.86 435.13 43085.16 48050.50 2021-02-27 16:32:23.000 058 21267.86 435.12 43085.17 48050.41 2021-02-27 16:32:24.000 058 21267.85 435.14 43085.16 48050.42 2021-02-27 16:32:25.000 058 21267.84 435.17 43085.10 48050.38 2021-02-27 16:32:26.000 058 21267.82 435.21 43085.08 48050.38 2021-02-27 16:32:27.000 058 21267.82 435.22 43085.11 48050.36 2021-02-27 16:32:28.000 058 21267.84 435.22 43085.05 48050.38 2021-02-27 16:32:29.000 058 21267.81 435.21 43085.06 48050.37 2021-02-27 16:32:30.000 058 21267.79 435.20 43085.04 48050.29 2021-02-27 16:32:31.000 058 21267.80 435.23 43085.02 48050.31 2021-02-27 16:32:32.000 058 21267.74 435.25 43085.03 48050.31 2021-02-27 16:32:33.000 058 21267.76 435.23 43084.98 48050.26 2021-02-27 16:32:34.000 058 21267.79 435.21 43084.98 48050.24 2021-02-27 16:32:35.000 058 21267.82 435.19 43084.99 48050.28 2021-02-27 16:32:36.000 058 21267.83 435.20 43084.97 48050.25 2021-02-27 16:32:37.000 058 21267.80 435.18 43084.98 48050.28 2021-02-27 16:32:38.000 058 21267.83 435.17 43085.00 48050.28 2021-02-27 16:32:39.000 058 21267.85 435.15 43085.03 48050.25 2021-02-27 16:32:40.000 058 21267.82 435.16 43085.04 48050.29 2021-02-27 16:32:41.000 058 21267.83 435.16 43085.02 48050.29 2021-02-27 16:32:42.000 058 21267.80 435.21 43084.98 48050.31 2021-02-27 16:32:43.000 058 21267.75 435.29 43084.94 48050.23 2021-02-27 16:32:44.000 058 21267.74 435.32 43084.90 48050.27 2021-02-27 16:32:45.000 058 21267.73 435.34 43084.86 48050.17 2021-02-27 16:32:46.000 058 21267.77 435.34 43084.85 48050.17 2021-02-27 16:32:47.000 058 21267.77 435.32 43084.83 48050.17 2021-02-27 16:32:48.000 058 21267.80 435.31 43084.85 48050.16 2021-02-27 16:32:49.000 058 21267.83 435.28 43084.88 48050.19 2021-02-27 16:32:50.000 058 21267.84 435.27 43084.88 48050.16 2021-02-27 16:32:51.000 058 21267.83 435.26 43084.88 48050.17 2021-02-27 16:32:52.000 058 21267.84 435.23 43084.86 48050.23 2021-02-27 16:32:53.000 058 21267.86 435.24 43084.85 48050.25 2021-02-27 16:32:54.000 058 21267.84 435.25 43084.87 48050.21 2021-02-27 16:32:55.000 058 21267.86 435.27 43084.82 48050.22 2021-02-27 16:32:56.000 058 21267.87 435.27 43084.80 48050.15 2021-02-27 16:32:57.000 058 21267.83 435.27 43084.80 48050.15 2021-02-27 16:32:58.000 058 21267.85 435.26 43084.78 48050.08 2021-02-27 16:32:59.000 058 21267.85 435.27 43084.75 48050.09 2021-02-27 16:33:00.000 058 21267.86 435.27 43084.75 48050.13 2021-02-27 16:33:01.000 058 21267.92 435.22 43084.76 48050.13 2021-02-27 16:33:02.000 058 21267.93 435.19 43084.77 48050.16 2021-02-27 16:33:03.000 058 21267.93 435.19 43084.79 48050.13 2021-02-27 16:33:04.000 058 21267.99 435.17 43084.86 48050.24 2021-02-27 16:33:05.000 058 21268.02 435.17 43084.84 48050.16 2021-02-27 16:33:06.000 058 21268.05 435.19 43084.85 48050.23 2021-02-27 16:33:07.000 058 21268.05 435.19 43084.88 48050.18 2021-02-27 16:33:08.000 058 21268.02 435.19 43084.92 48050.25 2021-02-27 16:33:09.000 058 21268.04 435.18 43084.92 48050.29 2021-02-27 16:33:10.000 058 21268.02 435.13 43084.92 48050.27 2021-02-27 16:33:11.000 058 21268.00 435.11 43084.95 48050.30 2021-02-27 16:33:12.000 058 21267.98 435.07 43084.97 48050.28 2021-02-27 16:33:13.000 058 21267.98 435.03 43084.94 48050.31 2021-02-27 16:33:14.000 058 21267.97 435.02 43084.97 48050.29 2021-02-27 16:33:15.000 058 21267.95 435.00 43084.99 48050.36 2021-02-27 16:33:16.000 058 21267.95 434.98 43084.98 48050.27 2021-02-27 16:33:17.000 058 21267.93 434.99 43084.99 48050.38 2021-02-27 16:33:18.000 058 21267.94 434.97 43085.01 48050.34 2021-02-27 16:33:19.000 058 21267.96 434.97 43084.98 48050.38 2021-02-27 16:33:20.000 058 21267.96 434.98 43085.02 48050.41 2021-02-27 16:33:21.000 058 21267.98 434.98 43085.00 48050.40 2021-02-27 16:33:22.000 058 21268.01 435.01 43085.03 48050.41 2021-02-27 16:33:23.000 058 21267.99 435.06 43085.00 48050.40 2021-02-27 16:33:24.000 058 21267.98 435.06 43085.01 48050.45 2021-02-27 16:33:25.000 058 21268.00 435.07 43085.02 48050.41 2021-02-27 16:33:26.000 058 21268.03 435.07 43085.06 48050.38 2021-02-27 16:33:27.000 058 21268.03 435.08 43085.06 48050.49 2021-02-27 16:33:28.000 058 21268.06 435.08 43085.08 48050.45 2021-02-27 16:33:29.000 058 21268.10 435.09 43085.07 48050.43 2021-02-27 16:33:30.000 058 21268.11 435.12 43085.07 48050.48 2021-02-27 16:33:31.000 058 21268.16 435.15 43085.04 48050.57 2021-02-27 16:33:32.000 058 21268.21 435.18 43085.04 48050.50 2021-02-27 16:33:33.000 058 21268.22 435.20 43085.03 48050.51 2021-02-27 16:33:34.000 058 21268.17 435.25 43084.99 48050.46 2021-02-27 16:33:35.000 058 21268.17 435.28 43084.98 48050.49 2021-02-27 16:33:36.000 058 21268.17 435.28 43084.97 48050.38 2021-02-27 16:33:37.000 058 21268.16 435.28 43084.93 48050.39 2021-02-27 16:33:38.000 058 21268.16 435.29 43084.89 48050.37 2021-02-27 16:33:39.000 058 21268.18 435.29 43084.92 48050.37 2021-02-27 16:33:40.000 058 21268.18 435.29 43084.89 48050.38 2021-02-27 16:33:41.000 058 21268.17 435.28 43084.86 48050.35 2021-02-27 16:33:42.000 058 21268.21 435.26 43084.89 48050.40 2021-02-27 16:33:43.000 058 21268.24 435.25 43084.84 48050.34 2021-02-27 16:33:44.000 058 21268.24 435.27 43084.86 48050.40 2021-02-27 16:33:45.000 058 21268.22 435.28 43084.85 48050.40 2021-02-27 16:33:46.000 058 21268.21 435.24 43084.86 48050.37 2021-02-27 16:33:47.000 058 21268.20 435.24 43084.84 48050.38 2021-02-27 16:33:48.000 058 21268.18 435.21 43084.83 48050.37 2021-02-27 16:33:49.000 058 21268.18 435.19 43084.82 48050.35 2021-02-27 16:33:50.000 058 21268.19 435.21 43084.83 48050.31 2021-02-27 16:33:51.000 058 21268.18 435.23 43084.83 48050.36 2021-02-27 16:33:52.000 058 21268.11 435.28 43084.80 48050.25 2021-02-27 16:33:53.000 058 21268.03 435.31 43084.73 48050.26 2021-02-27 16:33:54.000 058 21268.03 435.34 43084.73 48050.13 2021-02-27 16:33:55.000 058 21267.99 435.31 43084.70 48050.12 2021-02-27 16:33:56.000 058 21267.97 435.30 43084.66 48050.08 2021-02-27 16:33:57.000 058 21267.97 435.29 43084.66 48050.09 2021-02-27 16:33:58.000 058 21267.96 435.23 43084.65 48050.06 2021-02-27 16:33:59.000 058 21267.95 435.19 43084.68 48050.08 2021-02-27 16:34:00.000 058 21267.97 435.13 43084.69 48050.10 2021-02-27 16:34:01.000 058 21268.01 435.08 43084.74 48050.06 2021-02-27 16:34:02.000 058 21267.97 435.07 43084.76 48050.09 2021-02-27 16:34:03.000 058 21268.00 435.02 43084.76 48050.18 2021-02-27 16:34:04.000 058 21268.02 435.02 43084.78 48050.21 2021-02-27 16:34:05.000 058 21268.01 435.01 43084.81 48050.15 2021-02-27 16:34:06.000 058 21268.03 434.97 43084.81 48050.19 2021-02-27 16:34:07.000 058 21268.00 434.93 43084.79 48050.16 2021-02-27 16:34:08.000 058 21267.99 434.91 43084.83 48050.19 2021-02-27 16:34:09.000 058 21267.99 434.91 43084.84 48050.21 2021-02-27 16:34:10.000 058 21268.02 434.94 43084.85 48050.24 2021-02-27 16:34:11.000 058 21268.01 435.01 43084.79 48050.23 2021-02-27 16:34:12.000 058 21268.00 435.04 43084.76 48050.18 2021-02-27 16:34:13.000 058 21267.93 435.06 43084.75 48050.17 2021-02-27 16:34:14.000 058 21267.98 435.03 43084.70 48050.09 2021-02-27 16:34:15.000 058 21267.97 435.03 43084.69 48050.11 2021-02-27 16:34:16.000 058 21267.95 435.02 43084.68 48050.04 2021-02-27 16:34:17.000 058 21267.97 434.99 43084.68 48050.07 2021-02-27 16:34:18.000 058 21267.97 434.99 43084.68 48050.06 2021-02-27 16:34:19.000 058 21267.96 435.01 43084.68 48050.11 2021-02-27 16:34:20.000 058 21267.94 434.98 43084.68 48050.08 2021-02-27 16:34:21.000 058 21267.96 434.95 43084.67 48050.10 2021-02-27 16:34:22.000 058 21267.96 434.92 43084.67 48050.09 2021-02-27 16:34:23.000 058 21267.97 434.88 43084.69 48050.11 2021-02-27 16:34:24.000 058 21268.02 434.82 43084.73 48050.17 2021-02-27 16:34:25.000 058 21268.04 434.77 43084.77 48050.14 2021-02-27 16:34:26.000 058 21268.06 434.70 43084.82 48050.21 2021-02-27 16:34:27.000 058 21268.07 434.68 43084.85 48050.17 2021-02-27 16:34:28.000 058 21268.04 434.65 43084.88 48050.27 2021-02-27 16:34:29.000 058 21268.02 434.64 43084.92 48050.20 2021-02-27 16:34:30.000 058 21268.01 434.64 43084.91 48050.33 2021-02-27 16:34:31.000 058 21268.00 434.60 43084.95 48050.27 2021-02-27 16:34:32.000 058 21268.05 434.54 43084.98 48050.31 2021-02-27 16:34:33.000 058 21268.06 434.55 43084.98 48050.35 2021-02-27 16:34:34.000 058 21268.07 434.55 43084.98 48050.36 2021-02-27 16:34:35.000 058 21268.08 434.57 43084.99 48050.40 2021-02-27 16:34:36.000 058 21268.05 434.61 43084.99 48050.38 2021-02-27 16:34:37.000 058 21268.01 434.61 43084.97 48050.43 2021-02-27 16:34:38.000 058 21268.03 434.57 43084.98 48050.35 2021-02-27 16:34:39.000 058 21268.05 434.55 43084.95 48050.45 2021-02-27 16:34:40.000 058 21268.03 434.53 43084.97 48050.41 2021-02-27 16:34:41.000 058 21268.04 434.51 43085.01 48050.36 2021-02-27 16:34:42.000 058 21268.03 434.49 43085.03 48050.37 2021-02-27 16:34:43.000 058 21268.03 434.46 43085.04 48050.44 2021-02-27 16:34:44.000 058 21268.02 434.46 43085.01 48050.42 2021-02-27 16:34:45.000 058 21267.98 434.42 43085.01 48050.45 2021-02-27 16:34:46.000 058 21267.92 434.45 43085.02 48050.38 2021-02-27 16:34:47.000 058 21267.86 434.46 43084.99 48050.40 2021-02-27 16:34:48.000 058 21267.81 434.44 43085.02 48050.35 2021-02-27 16:34:49.000 058 21267.77 434.44 43084.98 48050.25 2021-02-27 16:34:50.000 058 21267.76 434.44 43085.01 48050.31 2021-02-27 16:34:51.000 058 21267.72 434.46 43085.00 48050.22 2021-02-27 16:34:52.000 058 21267.69 434.51 43084.98 48050.26 2021-02-27 16:34:53.000 058 21267.66 434.62 43084.94 48050.20 2021-02-27 16:34:54.000 058 21267.60 434.65 43084.86 48050.16 2021-02-27 16:34:55.000 058 21267.60 434.65 43084.82 48050.08 2021-02-27 16:34:56.000 058 21267.62 434.62 43084.78 48050.05 2021-02-27 16:34:57.000 058 21267.64 434.63 43084.79 48050.04 2021-02-27 16:34:58.000 058 21267.63 434.62 43084.81 48049.99 2021-02-27 16:34:59.000 058 21267.63 434.64 43084.78 48049.99 2021-02-27 16:35:00.000 058 21267.60 434.69 43084.73 48049.93 2021-02-27 16:35:01.000 058 21267.63 434.66 43084.73 48049.98 2021-02-27 16:35:02.000 058 21267.62 434.63 43084.72 48049.97 2021-02-27 16:35:03.000 058 21267.61 434.58 43084.71 48050.02 2021-02-27 16:35:04.000 058 21267.62 434.55 43084.73 48049.99 2021-02-27 16:35:05.000 058 21267.64 434.57 43084.76 48050.06 2021-02-27 16:35:06.000 058 21267.69 434.55 43084.77 48050.01 2021-02-27 16:35:07.000 058 21267.69 434.54 43084.79 48050.07 2021-02-27 16:35:08.000 058 21267.71 434.52 43084.80 48050.06 2021-02-27 16:35:09.000 058 21267.75 434.50 43084.77 48050.08 2021-02-27 16:35:10.000 058 21267.77 434.49 43084.76 48050.09 2021-02-27 16:35:11.000 058 21267.82 434.46 43084.78 48050.14 2021-02-27 16:35:12.000 058 21267.86 434.44 43084.79 48050.13 2021-02-27 16:35:13.000 058 21267.88 434.40 43084.78 48050.11 2021-02-27 16:35:14.000 058 21267.91 434.34 43084.78 48050.15 2021-02-27 16:35:15.000 058 21267.97 434.28 43084.81 48050.14 2021-02-27 16:35:16.000 058 21268.02 434.26 43084.85 48050.19 2021-02-27 16:35:17.000 058 21268.05 434.25 43084.91 48050.31 2021-02-27 16:35:18.000 058 21268.03 434.24 43084.93 48050.31 2021-02-27 16:35:19.000 058 21268.04 434.20 43084.94 48050.27 2021-02-27 16:35:20.000 058 21268.04 434.20 43084.92 48050.30 2021-02-27 16:35:21.000 058 21268.04 434.20 43084.97 48050.40 2021-02-27 16:35:22.000 058 21268.05 434.19 43084.95 48050.35 2021-02-27 16:35:23.000 058 21268.05 434.21 43084.94 48050.35 2021-02-27 16:35:24.000 058 21268.04 434.20 43084.97 48050.34 2021-02-27 16:35:25.000 058 21268.07 434.18 43084.97 48050.37 2021-02-27 16:35:26.000 058 21268.05 434.20 43084.96 48050.32 2021-02-27 16:35:27.000 058 21268.05 434.23 43084.96 48050.40 2021-02-27 16:35:28.000 058 21268.05 434.25 43084.95 48050.33 2021-02-27 16:35:29.000 058 21268.04 434.26 43084.95 48050.34 2021-02-27 16:35:30.000 058 21268.04 434.27 43084.96 48050.34 2021-02-27 16:35:31.000 058 21268.04 434.27 43084.91 48050.35 2021-02-27 16:35:32.000 058 21268.02 434.30 43084.91 48050.34 2021-02-27 16:35:33.000 058 21268.02 434.34 43084.88 48050.28 2021-02-27 16:35:34.000 058 21267.97 434.35 43084.88 48050.33 2021-02-27 16:35:35.000 058 21267.97 434.37 43084.88 48050.25 2021-02-27 16:35:36.000 058 21267.91 434.40 43084.84 48050.27 2021-02-27 16:35:37.000 058 21267.88 434.40 43084.82 48050.22 2021-02-27 16:35:38.000 058 21267.92 434.40 43084.84 48050.25 2021-02-27 16:35:39.000 058 21267.92 434.41 43084.83 48050.23 2021-02-27 16:35:40.000 058 21267.94 434.38 43084.84 48050.23 2021-02-27 16:35:41.000 058 21267.94 434.37 43084.84 48050.21 2021-02-27 16:35:42.000 058 21267.96 434.36 43084.83 48050.20 2021-02-27 16:35:43.000 058 21267.94 434.37 43084.86 48050.25 2021-02-27 16:35:44.000 058 21267.92 434.38 43084.88 48050.21 2021-02-27 16:35:45.000 058 21267.90 434.37 43084.88 48050.23 2021-02-27 16:35:46.000 058 21267.92 434.37 43084.87 48050.18 2021-02-27 16:35:47.000 058 21267.85 434.41 43084.86 48050.20 2021-02-27 16:35:48.000 058 21267.85 434.38 43084.89 48050.16 2021-02-27 16:35:49.000 058 21267.82 434.37 43084.87 48050.17 2021-02-27 16:35:50.000 058 21267.78 434.39 43084.87 48050.13 2021-02-27 16:35:51.000 058 21267.76 434.38 43084.88 48050.15 2021-02-27 16:35:52.000 058 21267.74 434.36 43084.89 48050.13 2021-02-27 16:35:53.000 058 21267.72 434.43 43084.89 48050.11 2021-02-27 16:35:54.000 058 21267.69 434.48 43084.84 48050.10 2021-02-27 16:35:55.000 058 21267.67 434.47 43084.80 48050.12 2021-02-27 16:35:56.000 058 21267.70 434.45 43084.79 48050.07 2021-02-27 16:35:57.000 058 21267.71 434.43 43084.79 48050.01 2021-02-27 16:35:58.000 058 21267.71 434.44 43084.80 48050.06 2021-02-27 16:35:59.000 058 21267.75 434.42 43084.80 48050.03 2021-02-27 16:36:00.000 058 21267.75 434.43 43084.79 48050.11 2021-02-27 16:36:01.000 058 21267.76 434.41 43084.80 48050.08 2021-02-27 16:36:02.000 058 21267.79 434.40 43084.79 48050.10 2021-02-27 16:36:03.000 058 21267.76 434.41 43084.84 48050.10 2021-02-27 16:36:04.000 058 21267.77 434.38 43084.82 48050.12 2021-02-27 16:36:05.000 058 21267.76 434.34 43084.83 48050.10 2021-02-27 16:36:06.000 058 21267.75 434.32 43084.88 48050.16 2021-02-27 16:36:07.000 058 21267.75 434.32 43084.87 48050.22 2021-02-27 16:36:08.000 058 21267.79 434.25 43084.89 48050.15 2021-02-27 16:36:09.000 058 21267.82 434.19 43084.92 48050.22 2021-02-27 16:36:10.000 058 21267.83 434.20 43084.95 48050.22 2021-02-27 16:36:11.000 058 21267.84 434.21 43084.98 48050.30 2021-02-27 16:36:12.000 058 21267.87 434.19 43084.99 48050.30 2021-02-27 16:36:13.000 058 21267.89 434.15 43085.03 48050.38 2021-02-27 16:36:14.000 058 21267.89 434.16 43085.06 48050.28 2021-02-27 16:36:15.000 058 21267.93 434.18 43085.08 48050.36 2021-02-27 16:36:16.000 058 21267.93 434.16 43085.06 48050.34 2021-02-27 16:36:17.000 058 21267.97 434.13 43085.07 48050.36 2021-02-27 16:36:18.000 058 21267.96 434.11 43085.07 48050.41 2021-02-27 16:36:19.000 058 21267.97 434.09 43085.07 48050.38 2021-02-27 16:36:20.000 058 21267.98 434.08 43085.12 48050.44 2021-02-27 16:36:21.000 058 21267.98 434.09 43085.13 48050.46 2021-02-27 16:36:22.000 058 21267.99 434.08 43085.14 48050.49 2021-02-27 16:36:23.000 058 21268.00 434.08 43085.13 48050.47 2021-02-27 16:36:24.000 058 21268.01 434.08 43085.10 48050.51 2021-02-27 16:36:25.000 058 21268.01 434.08 43085.12 48050.47 2021-02-27 16:36:26.000 058 21267.97 434.10 43085.05 48050.51 2021-02-27 16:36:27.000 058 21267.96 434.12 43085.05 48050.47 2021-02-27 16:36:28.000 058 21267.91 434.13 43085.04 48050.43 2021-02-27 16:36:29.000 058 21267.92 434.13 43085.02 48050.39 2021-02-27 16:36:30.000 058 21267.91 434.14 43085.02 48050.32 2021-02-27 16:36:31.000 058 21267.88 434.14 43084.98 48050.38 2021-02-27 16:36:32.000 058 21267.86 434.12 43085.00 48050.27 2021-02-27 16:36:33.000 058 21267.86 434.09 43084.98 48050.25 2021-02-27 16:36:34.000 058 21267.82 434.07 43084.95 48050.32 2021-02-27 16:36:35.000 058 21267.81 434.06 43084.97 48050.30 2021-02-27 16:36:36.000 058 21267.81 434.07 43084.99 48050.19 2021-02-27 16:36:37.000 058 21267.81 434.06 43084.95 48050.31 2021-02-27 16:36:38.000 058 21267.80 434.07 43084.94 48050.22 2021-02-27 16:36:39.000 058 21267.80 434.07 43084.92 48050.25 2021-02-27 16:36:40.000 058 21267.79 434.06 43084.91 48050.26 2021-02-27 16:36:41.000 058 21267.78 434.08 43084.91 48050.19 2021-02-27 16:36:42.000 058 21267.74 434.07 43084.89 48050.24 2021-02-27 16:36:43.000 058 21267.75 434.08 43084.88 48050.17 2021-02-27 16:36:44.000 058 21267.75 434.07 43084.89 48050.19 2021-02-27 16:36:45.000 058 21267.77 434.05 43084.90 48050.14 2021-02-27 16:36:46.000 058 21267.81 434.01 43084.90 48050.16 2021-02-27 16:36:47.000 058 21267.79 433.98 43084.90 48050.14 2021-02-27 16:36:48.000 058 21267.78 433.99 43084.90 48050.16 2021-02-27 16:36:49.000 058 21267.81 434.00 43084.88 48050.15 2021-02-27 16:36:50.000 058 21267.78 433.99 43084.90 48050.16 2021-02-27 16:36:51.000 058 21267.78 433.99 43084.90 48050.18 2021-02-27 16:36:52.000 058 21267.77 433.98 43084.92 48050.14 2021-02-27 16:36:53.000 058 21267.79 433.97 43084.92 48050.23 2021-02-27 16:36:54.000 058 21267.79 433.96 43084.93 48050.19 2021-02-27 16:36:55.000 058 21267.76 433.97 43084.95 48050.26 2021-02-27 16:36:56.000 058 21267.78 433.97 43084.94 48050.22 2021-02-27 16:36:57.000 058 21267.80 433.93 43084.97 48050.20 2021-02-27 16:36:58.000 058 21267.79 433.93 43084.99 48050.24 2021-02-27 16:36:59.000 058 21267.78 433.92 43085.00 48050.27 2021-02-27 16:37:00.000 058 21267.77 433.96 43085.01 48050.26 2021-02-27 16:37:01.000 058 21267.76 433.98 43084.98 48050.17 2021-02-27 16:37:02.000 058 21267.74 433.98 43084.94 48050.21 2021-02-27 16:37:03.000 058 21267.73 433.99 43084.93 48050.14 2021-02-27 16:37:04.000 058 21267.76 433.99 43084.93 48050.21 2021-02-27 16:37:05.000 058 21267.78 433.99 43084.94 48050.18 2021-02-27 16:37:06.000 058 21267.77 433.98 43084.94 48050.24 2021-02-27 16:37:07.000 058 21267.73 433.97 43084.95 48050.21 2021-02-27 16:37:08.000 058 21267.71 433.95 43084.94 48050.23 2021-02-27 16:37:09.000 058 21267.72 433.88 43084.96 48050.20 2021-02-27 16:37:10.000 058 21267.78 433.84 43084.99 48050.24 2021-02-27 16:37:11.000 058 21267.78 433.82 43084.93 48050.25 2021-02-27 16:37:12.000 058 21267.78 433.82 43084.93 48050.20 2021-02-27 16:37:13.000 058 21267.80 433.83 43084.92 48050.21 2021-02-27 16:37:14.000 058 21267.81 433.80 43084.88 48050.15 2021-02-27 16:37:15.000 058 21267.82 433.77 43084.89 48050.22 2021-02-27 16:37:16.000 058 21267.83 433.73 43084.91 48050.12 2021-02-27 16:37:17.000 058 21267.82 433.71 43084.89 48050.16 2021-02-27 16:37:18.000 058 21267.81 433.71 43084.88 48050.11 2021-02-27 16:37:19.000 058 21267.82 433.70 43084.86 48050.17 2021-02-27 16:37:20.000 058 21267.80 433.74 43084.87 48050.12 2021-02-27 16:37:21.000 058 21267.78 433.71 43084.85 48050.12 2021-02-27 16:37:22.000 058 21267.78 433.69 43084.90 48050.13 2021-02-27 16:37:23.000 058 21267.76 433.70 43084.88 48050.14 2021-02-27 16:37:24.000 058 21267.79 433.70 43084.88 48050.14 2021-02-27 16:37:25.000 058 21267.84 433.71 43084.89 48050.14 2021-02-27 16:37:26.000 058 21267.85 433.74 43084.86 48050.17 2021-02-27 16:37:27.000 058 21267.85 433.76 43084.86 48050.15 2021-02-27 16:37:28.000 058 21267.86 433.77 43084.89 48050.27 2021-02-27 16:37:29.000 058 21267.90 433.79 43084.89 48050.24 2021-02-27 16:37:30.000 058 21267.88 433.82 43084.88 48050.13 2021-02-27 16:37:31.000 058 21267.91 433.85 43084.86 48050.18 2021-02-27 16:37:32.000 058 21267.93 433.86 43084.84 48050.29 2021-02-27 16:37:33.000 058 21267.91 433.90 43084.80 48050.21 2021-02-27 16:37:34.000 058 21267.96 433.86 43084.79 48050.16 2021-02-27 16:37:35.000 058 21267.95 433.86 43084.79 48050.17 2021-02-27 16:37:36.000 058 21267.94 433.81 43084.83 48050.16 2021-02-27 16:37:37.000 058 21267.94 433.78 43084.87 48050.18 2021-02-27 16:37:38.000 058 21267.95 433.80 43084.84 48050.20 2021-02-27 16:37:39.000 058 21267.96 433.78 43084.84 48050.27 2021-02-27 16:37:40.000 058 21267.93 433.82 43084.87 48050.22 2021-02-27 16:37:41.000 058 21267.93 433.83 43084.87 48050.27 2021-02-27 16:37:42.000 058 21267.95 433.75 43084.89 48050.24 2021-02-27 16:37:43.000 058 21267.95 433.74 43084.86 48050.31 2021-02-27 16:37:44.000 058 21267.95 433.73 43084.88 48050.29 2021-02-27 16:37:45.000 058 21267.94 433.69 43084.92 48050.29 2021-02-27 16:37:46.000 058 21267.92 433.68 43084.95 48050.30 2021-02-27 16:37:47.000 058 21267.97 433.65 43084.94 48050.32 2021-02-27 16:37:48.000 058 21268.00 433.65 43084.97 48050.34 2021-02-27 16:37:49.000 058 21268.01 433.65 43084.97 48050.30 2021-02-27 16:37:50.000 058 21267.99 433.71 43084.95 48050.39 2021-02-27 16:37:51.000 058 21268.02 433.75 43084.95 48050.31 2021-02-27 16:37:52.000 058 21268.02 433.76 43084.90 48050.32 2021-02-27 16:37:53.000 058 21268.05 433.77 43084.89 48050.29 2021-02-27 16:37:54.000 058 21268.01 433.80 43084.92 48050.30 2021-02-27 16:37:55.000 058 21268.03 433.79 43084.93 48050.30 2021-02-27 16:37:56.000 058 21268.06 433.79 43084.90 48050.24 2021-02-27 16:37:57.000 058 21268.12 433.80 43084.90 48050.33 2021-02-27 16:37:58.000 058 21268.15 433.76 43084.89 48050.33 2021-02-27 16:37:59.000 058 21268.18 433.73 43084.95 48050.38 2021-02-27 16:38:00.000 058 21268.19 433.74 43084.95 48050.40 2021-02-27 16:38:01.000 058 21268.20 433.70 43084.99 48050.40 2021-02-27 16:38:02.000 058 21268.20 433.69 43084.98 48050.40 2021-02-27 16:38:03.000 058 21268.19 433.71 43085.01 48050.49 2021-02-27 16:38:04.000 058 21268.15 433.71 43085.01 48050.50 2021-02-27 16:38:05.000 058 21268.15 433.70 43085.03 48050.45 2021-02-27 16:38:06.000 058 21268.15 433.67 43085.06 48050.51 2021-02-27 16:38:07.000 058 21268.13 433.66 43085.05 48050.46 2021-02-27 16:38:08.000 058 21268.12 433.69 43085.03 48050.48 2021-02-27 16:38:09.000 058 21268.10 433.72 43085.02 48050.45 2021-02-27 16:38:10.000 058 21268.13 433.74 43084.97 48050.51 2021-02-27 16:38:11.000 058 21268.12 433.75 43084.94 48050.45 2021-02-27 16:38:12.000 058 21268.14 433.75 43084.95 48050.47 2021-02-27 16:38:13.000 058 21268.18 433.79 43084.94 48050.43 2021-02-27 16:38:14.000 058 21268.23 433.82 43084.91 48050.43 2021-02-27 16:38:15.000 058 21268.24 433.80 43084.91 48050.45 2021-02-27 16:38:16.000 058 21268.24 433.82 43084.88 48050.37 2021-02-27 16:38:17.000 058 21268.25 433.88 43084.88 48050.43 2021-02-27 16:38:18.000 058 21268.23 433.89 43084.85 48050.30 2021-02-27 16:38:19.000 058 21268.21 433.95 43084.85 48050.38 2021-02-27 16:38:20.000 058 21268.18 434.07 43084.86 48050.32 2021-02-27 16:38:21.000 058 21268.16 434.13 43084.81 48050.33 2021-02-27 16:38:22.000 058 21268.16 434.14 43084.77 48050.26 2021-02-27 16:38:23.000 058 21268.14 434.15 43084.75 48050.20 2021-02-27 16:38:24.000 058 21268.12 434.14 43084.77 48050.26 2021-02-27 16:38:25.000 058 21268.11 434.13 43084.78 48050.24 2021-02-27 16:38:26.000 058 21268.10 434.08 43084.78 48050.23 2021-02-27 16:38:27.000 058 21268.08 434.08 43084.73 48050.21 2021-02-27 16:38:28.000 058 21268.12 434.04 43084.73 48050.10 2021-02-27 16:38:29.000 058 21268.18 433.99 43084.73 48050.19 2021-02-27 16:38:30.000 058 21268.24 433.95 43084.72 48050.19 2021-02-27 16:38:31.000 058 21268.30 433.95 43084.77 48050.23 2021-02-27 16:38:32.000 058 21268.35 433.95 43084.83 48050.24 2021-02-27 16:38:33.000 058 21268.35 433.95 43084.81 48050.35 2021-02-27 16:38:34.000 058 21268.37 433.96 43084.83 48050.41 2021-02-27 16:38:35.000 058 21268.39 434.03 43084.88 48050.43 2021-02-27 16:38:36.000 058 21268.34 434.15 43084.85 48050.34 2021-02-27 16:38:37.000 058 21268.32 434.28 43084.75 48050.38 2021-02-27 16:38:38.000 058 21268.30 434.33 43084.69 48050.37 2021-02-27 16:38:39.000 058 21268.30 434.35 43084.66 48050.20 2021-02-27 16:38:40.000 058 21268.30 434.34 43084.61 48050.17 2021-02-27 16:38:41.000 058 21268.29 434.24 43084.64 48050.14 2021-02-27 16:38:42.000 058 21268.27 434.12 43084.67 48050.15 2021-02-27 16:38:43.000 058 21268.26 434.02 43084.72 48050.20 2021-02-27 16:38:44.000 058 21268.27 434.00 43084.77 48050.27 2021-02-27 16:38:45.000 058 21268.26 433.97 43084.75 48050.16 2021-02-27 16:38:46.000 058 21268.24 433.97 43084.80 48050.36 2021-02-27 16:38:47.000 058 21268.27 434.04 43084.81 48050.25 2021-02-27 16:38:48.000 058 21268.27 434.17 43084.76 48050.36 2021-02-27 16:38:49.000 058 21268.31 434.25 43084.71 48050.24 2021-02-27 16:38:50.000 058 21268.34 434.31 43084.64 48050.32 2021-02-27 16:38:51.000 058 21268.35 434.33 43084.59 48050.22 2021-02-27 16:38:52.000 058 21268.36 434.40 43084.58 48050.21 2021-02-27 16:38:53.000 058 21268.39 434.37 43084.55 48050.18 2021-02-27 16:38:54.000 058 21268.39 434.37 43084.53 48050.15 2021-02-27 16:38:55.000 058 21268.38 434.33 43084.53 48050.16 2021-02-27 16:38:56.000 058 21268.39 434.34 43084.54 48050.13 2021-02-27 16:38:57.000 058 21268.39 434.37 43084.54 48050.15 2021-02-27 16:38:58.000 058 21268.35 434.40 43084.46 48050.07 2021-02-27 16:38:59.000 058 21268.33 434.40 43084.44 48050.00 2021-02-27 16:39:00.000 058 21268.31 434.42 43084.43 48050.12 2021-02-27 16:39:01.000 058 21268.30 434.39 43084.42 48050.09 2021-02-27 16:39:02.000 058 21268.32 434.42 43084.40 48049.98 2021-02-27 16:39:03.000 058 21268.34 434.40 43084.41 48050.01 2021-02-27 16:39:04.000 058 21268.31 434.35 43084.41 48049.97 2021-02-27 16:39:05.000 058 21268.31 434.28 43084.45 48050.02 2021-02-27 16:39:06.000 058 21268.36 434.24 43084.51 48050.09 2021-02-27 16:39:07.000 058 21268.38 434.26 43084.52 48050.11 2021-02-27 16:39:08.000 058 21268.35 434.28 43084.53 48050.12 2021-02-27 16:39:09.000 058 21268.31 434.34 43084.48 48050.05 2021-02-27 16:39:10.000 058 21268.29 434.35 43084.42 48050.06 2021-02-27 16:39:11.000 058 21268.30 434.36 43084.41 48049.98 2021-02-27 16:39:12.000 058 21268.30 434.31 43084.47 48050.02 2021-02-27 16:39:13.000 058 21268.34 434.28 43084.48 48049.95 2021-02-27 16:39:14.000 058 21268.37 434.21 43084.52 48050.02 2021-02-27 16:39:15.000 058 21268.40 434.12 43084.57 48050.05 2021-02-27 16:39:16.000 058 21268.41 434.05 43084.61 48050.13 2021-02-27 16:39:17.000 058 21268.44 434.00 43084.67 48050.19 2021-02-27 16:39:18.000 058 21268.47 433.96 43084.73 48050.31 2021-02-27 16:39:19.000 058 21268.51 433.95 43084.77 48050.27 2021-02-27 16:39:20.000 058 21268.55 433.94 43084.77 48050.36 2021-02-27 16:39:21.000 058 21268.57 433.92 43084.78 48050.42 2021-02-27 16:39:22.000 058 21268.58 433.91 43084.83 48050.44 2021-02-27 16:39:23.000 058 21268.59 433.90 43084.84 48050.50 2021-02-27 16:39:24.000 058 21268.61 433.92 43084.86 48050.51 2021-02-27 16:39:25.000 058 21268.62 433.93 43084.85 48050.55 2021-02-27 16:39:26.000 058 21268.63 433.95 43084.85 48050.51 2021-02-27 16:39:27.000 058 21268.62 433.98 43084.82 48050.45 2021-02-27 16:39:28.000 058 21268.58 433.98 43084.78 48050.53 2021-02-27 16:39:29.000 058 21268.59 434.01 43084.76 48050.48 2021-02-27 16:39:30.000 058 21268.60 433.97 43084.77 48050.49 2021-02-27 16:39:31.000 058 21268.59 433.97 43084.79 48050.45 2021-02-27 16:39:32.000 058 21268.59 433.99 43084.77 48050.38 2021-02-27 16:39:33.000 058 21268.59 434.01 43084.76 48050.44 2021-02-27 16:39:34.000 058 21268.59 433.99 43084.77 48050.49 2021-02-27 16:39:35.000 058 21268.56 434.01 43084.77 48050.43 2021-02-27 16:39:36.000 058 21268.58 434.04 43084.76 48050.45 2021-02-27 16:39:37.000 058 21268.55 434.04 43084.76 48050.45 2021-02-27 16:39:38.000 058 21268.52 434.02 43084.79 48050.42 2021-02-27 16:39:39.000 058 21268.53 433.99 43084.79 48050.45 2021-02-27 16:39:40.000 058 21268.59 433.96 43084.79 48050.38 2021-02-27 16:39:41.000 058 21268.64 433.99 43084.81 48050.47 2021-02-27 16:39:42.000 058 21268.69 433.98 43084.82 48050.43 2021-02-27 16:39:43.000 058 21268.69 434.00 43084.82 48050.51 2021-02-27 16:39:44.000 058 21268.70 434.01 43084.82 48050.48 2021-02-27 16:39:45.000 058 21268.74 434.00 43084.77 48050.52 2021-02-27 16:39:46.000 058 21268.77 433.99 43084.77 48050.46 2021-02-27 16:39:47.000 058 21268.78 434.00 43084.77 48050.59 2021-02-27 16:39:48.000 058 21268.75 433.98 43084.78 48050.42 2021-02-27 16:39:49.000 058 21268.77 433.96 43084.79 48050.54 2021-02-27 16:39:50.000 058 21268.81 433.93 43084.82 48050.47 2021-02-27 16:39:51.000 058 21268.80 433.93 43084.84 48050.61 2021-02-27 16:39:52.000 058 21268.79 433.90 43084.82 48050.50 2021-02-27 16:39:53.000 058 21268.80 433.93 43084.86 48050.58 2021-02-27 16:39:54.000 058 21268.82 433.94 43084.83 48050.61 2021-02-27 16:39:55.000 058 21268.81 433.97 43084.81 48050.62 2021-02-27 16:39:56.000 058 21268.82 433.96 43084.81 48050.55 2021-02-27 16:39:57.000 058 21268.80 433.95 43084.81 48050.57 2021-02-27 16:39:58.000 058 21268.82 433.98 43084.82 48050.51 2021-02-27 16:39:59.000 058 21268.83 433.97 43084.82 48050.52 2021-02-27 16:40:00.000 058 21268.85 433.98 43084.82 48050.54 2021-02-27 16:40:01.000 058 21268.79 433.96 43084.82 48050.55 2021-02-27 16:40:02.000 058 21268.75 433.98 43084.82 48050.56 2021-02-27 16:40:03.000 058 21268.79 433.99 43084.83 48050.52 2021-02-27 16:40:04.000 058 21268.77 434.01 43084.81 48050.52 2021-02-27 16:40:05.000 058 21268.79 433.99 43084.84 48050.60 2021-02-27 16:40:06.000 058 21268.77 433.94 43084.87 48050.53 2021-02-27 16:40:07.000 058 21268.79 433.93 43084.88 48050.63 2021-02-27 16:40:08.000 058 21268.81 433.95 43084.90 48050.66 2021-02-27 16:40:09.000 058 21268.80 433.97 43084.87 48050.65 2021-02-27 16:40:10.000 058 21268.79 433.97 43084.90 48050.62 2021-02-27 16:40:11.000 058 21268.79 433.97 43084.97 48050.68 2021-02-27 16:40:12.000 058 21268.78 434.00 43084.96 48050.64 2021-02-27 16:40:13.000 058 21268.76 434.01 43084.96 48050.61 2021-02-27 16:40:14.000 058 21268.74 434.01 43084.96 48050.61 2021-02-27 16:40:15.000 058 21268.74 434.01 43084.98 48050.68 2021-02-27 16:40:16.000 058 21268.74 434.03 43085.02 48050.72 2021-02-27 16:40:17.000 058 21268.72 434.02 43085.03 48050.68 2021-02-27 16:40:18.000 058 21268.70 434.03 43085.03 48050.75 2021-02-27 16:40:19.000 058 21268.71 434.03 43085.03 48050.76 2021-02-27 16:40:20.000 058 21268.68 434.04 43085.07 48050.74 2021-02-27 16:40:21.000 058 21268.66 434.07 43085.08 48050.71 2021-02-27 16:40:22.000 058 21268.67 434.08 43085.07 48050.81 2021-02-27 16:40:23.000 058 21268.71 434.11 43085.05 48050.77 2021-02-27 16:40:24.000 058 21268.72 434.15 43085.06 48050.67 2021-02-27 16:40:25.000 058 21268.75 434.15 43085.07 48050.80 2021-02-27 16:40:26.000 058 21268.73 434.14 43085.05 48050.75 2021-02-27 16:40:27.000 058 21268.77 434.15 43085.02 48050.82 2021-02-27 16:40:28.000 058 21268.80 434.13 43085.04 48050.80 2021-02-27 16:40:29.000 058 21268.83 434.11 43085.05 48050.72 2021-02-27 16:40:30.000 058 21268.89 434.09 43085.07 48050.90 2021-02-27 16:40:31.000 058 21268.92 434.05 43085.04 48050.83 2021-02-27 16:40:32.000 058 21268.93 434.04 43085.05 48050.86 2021-02-27 16:40:33.000 058 21268.91 434.04 43085.07 48050.82 2021-02-27 16:40:34.000 058 21268.92 434.04 43085.11 48050.92 2021-02-27 16:40:35.000 058 21268.93 434.03 43085.12 48050.87 2021-02-27 16:40:36.000 058 21268.97 434.00 43085.09 48050.87 2021-02-27 16:40:37.000 058 21268.96 434.01 43085.09 48050.88 2021-02-27 16:40:38.000 058 21268.97 434.00 43085.11 48050.83 2021-02-27 16:40:39.000 058 21269.00 433.98 43085.11 48050.91 2021-02-27 16:40:40.000 058 21268.96 433.97 43085.13 48050.78 2021-02-27 16:40:41.000 058 21268.94 433.99 43085.13 48050.89 2021-02-27 16:40:42.000 058 21268.94 434.01 43085.15 48050.96 2021-02-27 16:40:43.000 058 21268.90 434.06 43085.08 48050.98 2021-02-27 16:40:44.000 058 21268.87 434.12 43085.04 48050.90 2021-02-27 16:40:45.000 058 21268.83 434.14 43085.03 48050.67 2021-02-27 16:40:46.000 058 21268.81 434.14 43085.00 48050.88 2021-02-27 16:40:47.000 058 21268.79 434.15 43084.97 48050.70 2021-02-27 16:40:48.000 058 21268.78 434.12 43084.99 48050.78 2021-02-27 16:40:49.000 058 21268.76 434.12 43084.98 48050.67 2021-02-27 16:40:50.000 058 21268.73 434.13 43084.96 48050.66 2021-02-27 16:40:51.000 058 21268.73 434.15 43084.95 48050.64 2021-02-27 16:40:52.000 058 21268.72 434.12 43084.96 48050.72 2021-02-27 16:40:53.000 058 21268.69 434.10 43084.98 48050.58 2021-02-27 16:40:54.000 058 21268.68 434.11 43084.98 48050.57 2021-02-27 16:40:55.000 058 21268.68 434.09 43084.99 48050.74 2021-02-27 16:40:56.000 058 21268.68 434.05 43085.03 48050.62 2021-02-27 16:40:57.000 058 21268.68 433.99 43085.05 48050.63 2021-02-27 16:40:58.000 058 21268.70 433.93 43085.11 48050.70 2021-02-27 16:40:59.000 058 21268.67 433.85 43085.15 48050.64 2021-02-27 16:41:00.000 058 21268.67 433.78 43085.21 48050.82 2021-02-27 16:41:01.000 058 21268.68 433.75 43085.22 48050.70 2021-02-27 16:41:02.000 058 21268.63 433.73 43085.28 48050.79 2021-02-27 16:41:03.000 058 21268.60 433.72 43085.33 48050.88 2021-02-27 16:41:04.000 058 21268.57 433.71 43085.34 48050.83 2021-02-27 16:41:05.000 058 21268.52 433.70 43085.34 48050.80 2021-02-27 16:41:06.000 058 21268.52 433.68 43085.35 48051.01 2021-02-27 16:41:07.000 058 21268.48 433.71 43085.33 48050.94 2021-02-27 16:41:08.000 058 21268.44 433.71 43085.33 48050.89 2021-02-27 16:41:09.000 058 21268.40 433.71 43085.32 48050.89 2021-02-27 16:41:10.000 058 21268.38 433.69 43085.35 48050.82 2021-02-27 16:41:11.000 058 21268.31 433.69 43085.34 48050.83 2021-02-27 16:41:12.000 058 21268.27 433.67 43085.36 48050.80 2021-02-27 16:41:13.000 058 21268.27 433.63 43085.36 48050.77 2021-02-27 16:41:14.000 058 21268.26 433.60 43085.33 48050.81 2021-02-27 16:41:15.000 058 21268.23 433.57 43085.34 48050.67 2021-02-27 16:41:16.000 058 21268.17 433.56 43085.35 48050.66 2021-02-27 16:41:17.000 058 21268.19 433.51 43085.31 48050.79 2021-02-27 16:41:18.000 058 21268.20 433.47 43085.34 48050.88 2021-02-27 16:41:19.000 058 21268.17 433.43 43085.37 48050.59 2021-02-27 16:41:20.000 058 21268.21 433.38 43085.34 48050.87 2021-02-27 16:41:21.000 058 21268.22 433.35 43085.33 48050.75 2021-02-27 16:41:22.000 058 21268.25 433.32 43085.31 48050.81 2021-02-27 16:41:23.000 058 21268.26 433.27 43085.28 48050.63 2021-02-27 16:41:24.000 058 21268.28 433.22 43085.29 48050.65 2021-02-27 16:41:25.000 058 21268.33 433.19 43085.27 48050.80 2021-02-27 16:41:26.000 058 21268.33 433.16 43085.23 48050.70 2021-02-27 16:41:27.000 058 21268.37 433.10 43085.22 48050.74 2021-02-27 16:41:28.000 058 21268.45 433.05 43085.21 48050.64 2021-02-27 16:41:29.000 058 21268.53 432.96 43085.20 48050.77 2021-02-27 16:41:30.000 058 21268.60 432.89 43085.21 48050.66 2021-02-27 16:41:31.000 058 21268.67 432.82 43085.24 48050.90 2021-02-27 16:41:32.000 058 21268.75 432.76 43085.22 48050.78 2021-02-27 16:41:33.000 058 21268.84 432.70 43085.24 48050.87 2021-02-27 16:41:34.000 058 21268.94 432.59 43085.25 48051.09 2021-02-27 16:41:35.000 058 21268.97 432.55 43085.26 48051.00 2021-02-27 16:41:36.000 058 21269.04 432.50 43085.28 48051.00 2021-02-27 16:41:37.000 058 21269.11 432.43 43085.27 48051.05 2021-02-27 16:41:38.000 058 21269.20 432.35 43085.31 48051.12 2021-02-27 16:41:39.000 058 21269.28 432.28 43085.34 48051.07 2021-02-27 16:41:40.000 058 21269.32 432.23 43085.35 48051.24 2021-02-27 16:41:41.000 058 21269.42 432.20 43085.34 48051.16 2021-02-27 16:41:42.000 058 21269.48 432.16 43085.31 48051.38 2021-02-27 16:41:43.000 058 21269.54 432.11 43085.29 48051.31 2021-02-27 16:41:44.000 058 21269.69 432.02 43085.32 48051.35 2021-02-27 16:41:45.000 058 21269.74 431.95 43085.35 48051.41 2021-02-27 16:41:46.000 058 21269.84 431.86 43085.36 48051.46 2021-02-27 16:41:47.000 058 21269.96 431.78 43085.36 48051.50 2021-02-27 16:41:48.000 058 21270.08 431.74 43085.36 48051.55 2021-02-27 16:41:49.000 058 21270.23 431.69 43085.37 48051.65 2021-02-27 16:41:50.000 058 21270.35 431.63 43085.31 48051.68 2021-02-27 16:41:51.000 058 21270.48 431.60 43085.32 48051.75 2021-02-27 16:41:52.000 058 21270.59 431.56 43085.32 48051.78 2021-02-27 16:41:53.000 058 21270.68 431.52 43085.33 48051.77 2021-02-27 16:41:54.000 058 21270.79 431.49 43085.35 48051.90 2021-02-27 16:41:55.000 058 21270.85 431.48 43085.30 48051.85 2021-02-27 16:41:56.000 058 21270.89 431.50 43085.26 48051.70 2021-02-27 16:41:57.000 058 21270.91 431.53 43085.23 48051.87 2021-02-27 16:41:58.000 058 21270.91 431.56 43085.22 48051.93 2021-02-27 16:41:59.000 058 21270.92 431.54 43085.20 48051.73 2021-02-27 16:42:00.000 058 21270.91 431.56 43085.19 48051.86 2021-02-27 16:42:01.000 058 21270.87 431.59 43085.18 48051.78 2021-02-27 16:42:02.000 058 21270.83 431.63 43085.15 48051.83 2021-02-27 16:42:03.000 058 21270.81 431.69 43085.14 48051.83 2021-02-27 16:42:04.000 058 21270.73 431.79 43085.07 48051.71 2021-02-27 16:42:05.000 058 21270.62 431.93 43085.00 48051.64 2021-02-27 16:42:06.000 058 21270.48 432.10 43084.91 48051.48 2021-02-27 16:42:07.000 058 21270.36 432.19 43084.86 48051.37 2021-02-27 16:42:08.000 058 21270.27 432.25 43084.79 48051.22 2021-02-27 16:42:09.000 058 21270.26 432.27 43084.72 48051.11 2021-02-27 16:42:10.000 058 21270.22 432.27 43084.69 48051.13 2021-02-27 16:42:11.000 058 21270.20 432.25 43084.68 48051.05 2021-02-27 16:42:12.000 058 21270.12 432.23 43084.70 48051.08 2021-02-27 16:42:13.000 058 21270.08 432.17 43084.73 48051.03 2021-02-27 16:42:14.000 058 21270.06 432.16 43084.79 48050.97 2021-02-27 16:42:15.000 058 21270.07 432.19 43084.80 48050.95 2021-02-27 16:42:16.000 058 21270.10 432.19 43084.82 48051.10 2021-02-27 16:42:17.000 058 21270.09 432.22 43084.82 48050.95 2021-02-27 16:42:18.000 058 21270.06 432.26 43084.81 48051.00 2021-02-27 16:42:19.000 058 21270.03 432.41 43084.74 48051.00 2021-02-27 16:42:20.000 058 21269.99 432.55 43084.65 48050.91 2021-02-27 16:42:21.000 058 21269.94 432.62 43084.59 48050.89 2021-02-27 16:42:22.000 058 21269.96 432.65 43084.50 48050.74 2021-02-27 16:42:23.000 058 21269.99 432.67 43084.45 48050.78 2021-02-27 16:42:24.000 058 21270.01 432.67 43084.43 48050.83 2021-02-27 16:42:25.000 058 21270.06 432.68 43084.44 48050.73 2021-02-27 16:42:26.000 058 21270.10 432.67 43084.43 48050.68 2021-02-27 16:42:27.000 058 21270.11 432.66 43084.42 48050.70 2021-02-27 16:42:28.000 058 21270.12 432.63 43084.46 48050.76 2021-02-27 16:42:29.000 058 21270.12 432.61 43084.49 48050.69 2021-02-27 16:42:30.000 058 21270.12 432.58 43084.52 48050.76 2021-02-27 16:42:31.000 058 21270.14 432.55 43084.55 48050.81 2021-02-27 16:42:32.000 058 21270.17 432.53 43084.58 48050.84 2021-02-27 16:42:33.000 058 21270.18 432.52 43084.63 48050.88 2021-02-27 16:42:34.000 058 21270.21 432.53 43084.66 48051.07 2021-02-27 16:42:35.000 058 21270.26 432.53 43084.65 48051.01 2021-02-27 16:42:36.000 058 21270.28 432.55 43084.68 48051.08 2021-02-27 16:42:37.000 058 21270.32 432.59 43084.75 48050.95 2021-02-27 16:42:38.000 058 21270.37 432.59 43084.76 48051.00 2021-02-27 16:42:39.000 058 21270.36 432.63 43084.77 48051.14 2021-02-27 16:42:40.000 058 21270.36 432.65 43084.78 48050.99 2021-02-27 16:42:41.000 058 21270.35 432.70 43084.76 48051.17 2021-02-27 16:42:42.000 058 21270.38 432.72 43084.78 48050.94 2021-02-27 16:42:43.000 058 21270.40 432.69 43084.76 48051.09 2021-02-27 16:42:44.000 058 21270.41 432.69 43084.81 48051.23 2021-02-27 16:42:45.000 058 21270.42 432.69 43084.85 48051.19 2021-02-27 16:42:46.000 058 21270.46 432.72 43084.89 48051.29 2021-02-27 16:42:47.000 058 21270.45 432.73 43084.89 48051.22 2021-02-27 16:42:48.000 058 21270.49 432.74 43084.90 48051.13 2021-02-27 16:42:49.000 058 21270.44 432.77 43084.88 48051.35 2021-02-27 16:42:50.000 058 21270.42 432.75 43084.89 48051.34 2021-02-27 16:42:51.000 058 21270.45 432.76 43084.90 48051.24 2021-02-27 16:42:52.000 058 21270.47 432.80 43084.93 48051.21 2021-02-27 16:42:53.000 058 21270.46 432.81 43084.90 48051.43 2021-02-27 16:42:54.000 058 21270.46 432.82 43084.90 48051.26 2021-02-27 16:42:55.000 058 21270.49 432.83 43084.90 48051.30 2021-02-27 16:42:56.000 058 21270.51 432.83 43084.89 48051.33 2021-02-27 16:42:57.000 058 21270.52 432.83 43084.86 48051.31 2021-02-27 16:42:58.000 058 21270.51 432.82 43084.87 48051.18 2021-02-27 16:42:59.000 058 21270.52 432.80 43084.86 48051.24 2021-02-27 16:43:00.000 058 21270.55 432.74 43084.92 48051.25 2021-02-27 16:43:01.000 058 21270.58 432.69 43084.95 48051.30 2021-02-27 16:43:02.000 058 21270.58 432.67 43084.99 48051.30 2021-02-27 16:43:03.000 058 21270.61 432.66 43085.03 48051.38 2021-02-27 16:43:04.000 058 21270.63 432.64 43085.08 48051.36 2021-02-27 16:43:05.000 058 21270.66 432.65 43085.10 48051.58 2021-02-27 16:43:06.000 058 21270.66 432.63 43085.11 48051.50 2021-02-27 16:43:07.000 058 21270.68 432.62 43085.17 48051.57 2021-02-27 16:43:08.000 058 21270.71 432.62 43085.17 48051.72 2021-02-27 16:43:09.000 058 21270.70 432.61 43085.17 48051.45 2021-02-27 16:43:10.000 058 21270.72 432.63 43085.17 48051.76 2021-02-27 16:43:11.000 058 21270.74 432.64 43085.17 48051.65 2021-02-27 16:43:12.000 058 21270.74 432.65 43085.17 48051.55 2021-02-27 16:43:13.000 058 21270.77 432.69 43085.18 48051.74 2021-02-27 16:43:14.000 058 21270.77 432.72 43085.21 48051.71 2021-02-27 16:43:15.000 058 21270.79 432.74 43085.19 48051.73 2021-02-27 16:43:16.000 058 21270.81 432.73 43085.19 48051.73 2021-02-27 16:43:17.000 058 21270.82 432.70 43085.20 48051.74 2021-02-27 16:43:18.000 058 21270.86 432.70 43085.19 48051.70 2021-02-27 16:43:19.000 058 21270.87 432.73 43085.20 48051.75 2021-02-27 16:43:20.000 058 21270.87 432.78 43085.20 48051.76 2021-02-27 16:43:21.000 058 21270.89 432.82 43085.17 48051.71 2021-02-27 16:43:22.000 058 21270.85 432.83 43085.17 48051.75 2021-02-27 16:43:23.000 058 21270.86 432.84 43085.17 48051.72 2021-02-27 16:43:24.000 058 21270.84 432.88 43085.17 48051.65 2021-02-27 16:43:25.000 058 21270.83 432.91 43085.17 48051.63 2021-02-27 16:43:26.000 058 21270.83 432.91 43085.21 48051.59 2021-02-27 16:43:27.000 058 21270.85 432.91 43085.19 48051.76 2021-02-27 16:43:28.000 058 21270.85 432.95 43085.17 48051.66 2021-02-27 16:43:29.000 058 21270.79 432.97 43085.21 48051.81 2021-02-27 16:43:30.000 058 21270.79 432.99 43085.20 48051.67 2021-02-27 16:43:31.000 058 21270.75 433.03 43085.19 48051.70 2021-02-27 16:43:32.000 058 21270.67 433.04 43085.18 48051.52 2021-02-27 16:43:33.000 058 21270.61 433.03 43085.22 48051.58 2021-02-27 16:43:34.000 058 21270.56 432.99 43085.24 48051.65 2021-02-27 16:43:35.000 058 21270.52 432.96 43085.32 48051.66 2021-02-27 16:43:36.000 058 21270.48 433.01 43085.35 48051.82 2021-02-27 16:43:37.000 058 21270.49 433.06 43085.40 48051.79 2021-02-27 16:43:38.000 058 21270.46 433.12 43085.37 48051.81 2021-02-27 16:43:39.000 058 21270.40 433.13 43085.33 48051.79 2021-02-27 16:43:40.000 058 21270.37 433.12 43085.34 48051.74 2021-02-27 16:43:41.000 058 21270.36 433.13 43085.30 48051.53 2021-02-27 16:43:42.000 058 21270.33 433.11 43085.27 48051.53 2021-02-27 16:43:43.000 058 21270.30 433.05 43085.27 48051.53 2021-02-27 16:43:44.000 058 21270.31 433.05 43085.26 48051.58 2021-02-27 16:43:45.000 058 21270.33 433.00 43085.31 48051.52 2021-02-27 16:43:46.000 058 21270.31 433.01 43085.31 48051.62 2021-02-27 16:43:47.000 058 21270.27 433.07 43085.30 48051.66 2021-02-27 16:43:48.000 058 21270.29 433.10 43085.23 48051.65 2021-02-27 16:43:49.000 058 21270.31 433.10 43085.20 48051.64 2021-02-27 16:43:50.000 058 21270.32 433.11 43085.17 48051.51 2021-02-27 16:43:51.000 058 21270.36 433.10 43085.16 48051.55 2021-02-27 16:43:52.000 058 21270.44 433.09 43085.16 48051.39 2021-02-27 16:43:53.000 058 21270.44 433.09 43085.17 48051.52 2021-02-27 16:43:54.000 058 21270.43 433.08 43085.14 48051.40 2021-02-27 16:43:55.000 058 21270.46 433.08 43085.12 48051.47 2021-02-27 16:43:56.000 058 21270.50 433.07 43085.13 48051.50 2021-02-27 16:43:57.000 058 21270.48 433.08 43085.09 48051.40 2021-02-27 16:43:58.000 058 21270.48 433.11 43085.12 48051.42 2021-02-27 16:43:59.000 058 21270.48 433.09 43085.11 48051.55 2021-02-27 16:44:00.000 058 21270.51 433.10 43085.11 48051.51 2021-02-27 16:44:01.000 058 21270.52 433.12 43085.11 48051.46 2021-02-27 16:44:02.000 058 21270.56 433.13 43085.06 48051.59 2021-02-27 16:44:03.000 058 21270.58 433.12 43085.08 48051.44 2021-02-27 16:44:04.000 058 21270.63 433.10 43085.09 48051.50 2021-02-27 16:44:05.000 058 21270.64 433.12 43085.07 48051.45 2021-02-27 16:44:06.000 058 21270.67 433.11 43085.07 48051.50 2021-02-27 16:44:07.000 058 21270.69 433.07 43085.10 48051.47 2021-02-27 16:44:08.000 058 21270.70 433.05 43085.10 48051.67 2021-02-27 16:44:09.000 058 21270.71 433.05 43085.09 48051.47 2021-02-27 16:44:10.000 058 21270.74 433.06 43085.10 48051.66 2021-02-27 16:44:11.000 058 21270.77 433.04 43085.10 48051.54 2021-02-27 16:44:12.000 058 21270.78 433.02 43085.12 48051.63 2021-02-27 16:44:13.000 058 21270.82 433.00 43085.13 48051.56 2021-02-27 16:44:14.000 058 21270.84 432.98 43085.10 48051.69 2021-02-27 16:44:15.000 058 21270.87 432.99 43085.13 48051.60 2021-02-27 16:44:16.000 058 21270.89 432.96 43085.13 48051.61 2021-02-27 16:44:17.000 058 21270.92 432.92 43085.17 48051.68 2021-02-27 16:44:18.000 058 21270.92 432.92 43085.18 48051.64 2021-02-27 16:44:19.000 058 21270.97 432.91 43085.15 48051.82 2021-02-27 16:44:20.000 058 21271.02 432.91 43085.17 48051.81 2021-02-27 16:44:21.000 058 21271.05 432.88 43085.20 48051.79 2021-02-27 16:44:22.000 058 21271.06 432.90 43085.21 48051.79 2021-02-27 16:44:23.000 058 21271.13 432.88 43085.20 48051.79 2021-02-27 16:44:24.000 058 21271.17 432.88 43085.23 48051.83 2021-02-27 16:44:25.000 058 21271.21 432.88 43085.27 48051.85 2021-02-27 16:44:26.000 058 21271.22 432.91 43085.28 48051.86 2021-02-27 16:44:27.000 058 21271.23 432.97 43085.26 48052.06 2021-02-27 16:44:28.000 058 21271.22 433.00 43085.25 48051.89 2021-02-27 16:44:29.000 058 21271.28 433.03 43085.24 48051.88 2021-02-27 16:44:30.000 058 21271.29 433.04 43085.23 48051.90 2021-02-27 16:44:31.000 058 21271.29 433.05 43085.23 48051.94 2021-02-27 16:44:32.000 058 21271.30 433.04 43085.19 48052.12 2021-02-27 16:44:33.000 058 21271.32 433.05 43085.23 48051.86 2021-02-27 16:44:34.000 058 21271.34 433.06 43085.24 48051.90 2021-02-27 16:44:35.000 058 21271.37 433.08 43085.23 48051.91 2021-02-27 16:44:36.000 058 21271.35 433.07 43085.21 48052.04 2021-02-27 16:44:37.000 058 21271.34 433.06 43085.22 48051.94 2021-02-27 16:44:38.000 058 21271.30 433.06 43085.25 48051.93 2021-02-27 16:44:39.000 058 21271.33 433.06 43085.24 48051.99 2021-02-27 16:44:40.000 058 21271.31 433.06 43085.26 48052.02 2021-02-27 16:44:41.000 058 21271.31 433.04 43085.25 48052.02 2021-02-27 16:44:42.000 058 21271.32 433.04 43085.22 48052.05 2021-02-27 16:44:43.000 058 21271.31 433.04 43085.22 48052.04 2021-02-27 16:44:44.000 058 21271.34 433.03 43085.22 48052.11 2021-02-27 16:44:45.000 058 21271.32 433.01 43085.26 48051.93 2021-02-27 16:44:46.000 058 21271.29 432.99 43085.30 48051.94 2021-02-27 16:44:47.000 058 21271.28 432.96 43085.26 48051.98 2021-02-27 16:44:48.000 058 21271.32 432.90 43085.30 48052.02 2021-02-27 16:44:49.000 058 21271.31 432.86 43085.35 48052.04 2021-02-27 16:44:50.000 058 21271.31 432.79 43085.36 48052.01 2021-02-27 16:44:51.000 058 21271.33 432.73 43085.42 48052.15 2021-02-27 16:44:52.000 058 21271.39 432.69 43085.47 48052.10 2021-02-27 16:44:53.000 058 21271.38 432.63 43085.51 48052.18 2021-02-27 16:44:54.000 058 21271.42 432.63 43085.56 48052.25 2021-02-27 16:44:55.000 058 21271.43 432.64 43085.59 48052.27 2021-02-27 16:44:56.000 058 21271.42 432.66 43085.59 48052.32 2021-02-27 16:44:57.000 058 21271.43 432.67 43085.58 48052.30 2021-02-27 16:44:58.000 058 21271.37 432.67 43085.60 48052.32 2021-02-27 16:44:59.000 058 21271.33 432.69 43085.57 48052.29 2021-02-27 16:45:00.000 058 21271.32 432.72 43085.55 48052.19 2021-02-27 16:45:01.000 058 21271.33 432.72 43085.53 48052.23 2021-02-27 16:45:02.000 058 21271.28 432.74 43085.53 48052.19 2021-02-27 16:45:03.000 058 21271.30 432.72 43085.55 48052.19 2021-02-27 16:45:04.000 058 21271.28 432.74 43085.53 48052.28 2021-02-27 16:45:05.000 058 21271.28 432.75 43085.52 48052.23 2021-02-27 16:45:06.000 058 21271.26 432.77 43085.48 48052.13 2021-02-27 16:45:07.000 058 21271.21 432.81 43085.47 48052.23 2021-02-27 16:45:08.000 058 21271.20 432.83 43085.41 48052.21 2021-02-27 16:45:09.000 058 21271.18 432.81 43085.41 48052.09 2021-02-27 16:45:10.000 058 21271.16 432.84 43085.40 48052.05 2021-02-27 16:45:11.000 058 21271.13 432.88 43085.35 48051.98 2021-02-27 16:45:12.000 058 21271.13 432.89 43085.36 48052.06 2021-02-27 16:45:13.000 058 21271.12 432.91 43085.35 48051.99 2021-02-27 16:45:14.000 058 21271.05 432.90 43085.34 48052.05 2021-02-27 16:45:15.000 058 21271.04 432.90 43085.33 48051.99 2021-02-27 16:45:16.000 058 21271.01 432.87 43085.34 48051.93 2021-02-27 16:45:17.000 058 21271.02 432.86 43085.35 48051.93 2021-02-27 16:45:18.000 058 21271.00 432.87 43085.31 48051.86 2021-02-27 16:45:19.000 058 21271.02 432.86 43085.34 48051.92 2021-02-27 16:45:20.000 058 21271.02 432.87 43085.32 48051.97 2021-02-27 16:45:21.000 058 21271.00 432.91 43085.30 48051.88 2021-02-27 16:45:22.000 058 21270.97 432.96 43085.24 48051.91 2021-02-27 16:45:23.000 058 21270.98 433.00 43085.19 48051.89 2021-02-27 16:45:24.000 058 21271.00 433.00 43085.18 48051.82 2021-02-27 16:45:25.000 058 21270.96 433.03 43085.13 48051.82 2021-02-27 16:45:26.000 058 21270.95 433.03 43085.09 48051.66 2021-02-27 16:45:27.000 058 21270.93 433.06 43085.09 48051.69 2021-02-27 16:45:28.000 058 21270.92 433.05 43085.07 48051.69 2021-02-27 16:45:29.000 058 21270.93 433.05 43085.05 48051.64 2021-02-27 16:45:30.000 058 21270.95 433.06 43085.04 48051.65 2021-02-27 16:45:31.000 058 21270.93 433.05 43085.02 48051.57 2021-02-27 16:45:32.000 058 21270.90 433.03 43085.02 48051.68 2021-02-27 16:45:33.000 058 21270.90 433.00 43085.03 48051.64 2021-02-27 16:45:34.000 058 21270.92 432.97 43085.05 48051.57 2021-02-27 16:45:35.000 058 21270.92 432.94 43085.07 48051.61 2021-02-27 16:45:36.000 058 21270.95 432.92 43085.07 48051.62 2021-02-27 16:45:37.000 058 21270.98 432.93 43085.10 48051.66 2021-02-27 16:45:38.000 058 21270.99 432.91 43085.16 48051.74 2021-02-27 16:45:39.000 058 21270.95 432.89 43085.17 48051.80 2021-02-27 16:45:40.000 058 21270.98 432.87 43085.19 48051.71 2021-02-27 16:45:41.000 058 21270.99 432.83 43085.22 48051.79 2021-02-27 16:45:42.000 058 21271.01 432.81 43085.27 48051.78 2021-02-27 16:45:43.000 058 21270.99 432.81 43085.29 48051.87 2021-02-27 16:45:44.000 058 21270.96 432.88 43085.29 48051.87 2021-02-27 16:45:45.000 058 21270.87 433.01 43085.24 48051.86 2021-02-27 16:45:46.000 058 21270.86 433.09 43085.17 48051.86 2021-02-27 16:45:47.000 058 21270.86 433.13 43085.12 48051.74 2021-02-27 16:45:48.000 058 21270.87 433.11 43085.09 48051.72 2021-02-27 16:45:49.000 058 21270.85 433.08 43085.10 48051.60 2021-02-27 16:45:50.000 058 21270.81 433.08 43085.09 48051.62 2021-02-27 16:45:51.000 058 21270.79 433.14 43085.06 48051.60 2021-02-27 16:45:52.000 058 21270.76 433.15 43085.05 48051.56 2021-02-27 16:45:53.000 058 21270.71 433.17 43085.02 48051.64 2021-02-27 16:45:54.000 058 21270.68 433.25 43085.01 48051.57 2021-02-27 16:45:55.000 058 21270.67 433.30 43084.96 48051.52 2021-02-27 16:45:56.000 058 21270.70 433.32 43084.91 48051.44 2021-02-27 16:45:57.000 058 21270.71 433.28 43084.91 48051.32 2021-02-27 16:45:58.000 058 21270.68 433.22 43084.91 48051.41 2021-02-27 16:45:59.000 058 21270.69 433.16 43084.96 48051.34 2021-02-27 16:46:00.000 058 21270.70 433.16 43084.98 48051.38 2021-02-27 16:46:01.000 058 21270.71 433.16 43084.99 48051.48 2021-02-27 16:46:02.000 058 21270.72 433.17 43085.01 48051.56 2021-02-27 16:46:03.000 058 21270.72 433.17 43085.00 48051.45 2021-02-27 16:46:04.000 058 21270.76 433.13 43085.05 48051.52 2021-02-27 16:46:05.000 058 21270.78 433.13 43085.06 48051.61 2021-02-27 16:46:06.000 058 21270.79 433.14 43085.06 48051.55 2021-02-27 16:46:07.000 058 21270.78 433.19 43085.07 48051.57 2021-02-27 16:46:08.000 058 21270.75 433.28 43085.09 48051.61 2021-02-27 16:46:09.000 058 21270.72 433.37 43085.01 48051.62 2021-02-27 16:46:10.000 058 21270.69 433.49 43084.97 48051.50 2021-02-27 16:46:11.000 058 21270.66 433.58 43084.90 48051.52 2021-02-27 16:46:12.000 058 21270.69 433.64 43084.79 48051.39 2021-02-27 16:46:13.000 058 21270.72 433.65 43084.75 48051.32 2021-02-27 16:46:14.000 058 21270.76 433.63 43084.72 48051.33 2021-02-27 16:46:15.000 058 21270.79 433.61 43084.71 48051.28 2021-02-27 16:46:16.000 058 21270.78 433.63 43084.66 48051.28 2021-02-27 16:46:17.000 058 21270.85 433.63 43084.66 48051.24 2021-02-27 16:46:18.000 058 21270.86 433.63 43084.66 48051.23 2021-02-27 16:46:19.000 058 21270.88 433.63 43084.65 48051.24 2021-02-27 16:46:20.000 058 21270.90 433.60 43084.63 48051.27 2021-02-27 16:46:21.000 058 21270.93 433.56 43084.65 48051.31 2021-02-27 16:46:22.000 058 21270.95 433.55 43084.68 48051.42 2021-02-27 16:46:23.000 058 21270.97 433.55 43084.71 48051.32 2021-02-27 16:46:24.000 058 21270.98 433.55 43084.73 48051.35 2021-02-27 16:46:25.000 058 21270.97 433.56 43084.70 48051.40 2021-02-27 16:46:26.000 058 21270.98 433.55 43084.71 48051.39 2021-02-27 16:46:27.000 058 21270.97 433.54 43084.70 48051.32 2021-02-27 16:46:28.000 058 21270.98 433.55 43084.67 48051.38 2021-02-27 16:46:29.000 058 21270.99 433.62 43084.67 48051.31 2021-02-27 16:46:30.000 058 21271.03 433.67 43084.62 48051.25 2021-02-27 16:46:31.000 058 21271.04 433.60 43084.61 48051.32 2021-02-27 16:46:32.000 058 21271.03 433.55 43084.63 48051.39 2021-02-27 16:46:33.000 058 21271.03 433.53 43084.64 48051.25 2021-02-27 16:46:34.000 058 21271.06 433.47 43084.68 48051.30 2021-02-27 16:46:35.000 058 21271.06 433.42 43084.70 48051.42 2021-02-27 16:46:36.000 058 21271.06 433.35 43084.79 48051.41 2021-02-27 16:46:37.000 058 21271.10 433.30 43084.83 48051.40 2021-02-27 16:46:38.000 058 21271.06 433.23 43084.86 48051.52 2021-02-27 16:46:39.000 058 21271.06 433.16 43084.88 48051.52 2021-02-27 16:46:40.000 058 21271.05 433.13 43084.95 48051.61 2021-02-27 16:46:41.000 058 21271.08 433.08 43085.02 48051.69 2021-02-27 16:46:42.000 058 21271.12 433.04 43085.09 48051.67 2021-02-27 16:46:43.000 058 21271.10 433.04 43085.07 48051.77 2021-02-27 16:46:44.000 058 21271.08 433.04 43085.11 48051.75 2021-02-27 16:46:45.000 058 21271.07 433.07 43085.10 48051.72 2021-02-27 16:46:46.000 058 21271.06 433.06 43085.14 48051.82 2021-02-27 16:46:47.000 058 21271.04 433.04 43085.15 48051.79 2021-02-27 16:46:48.000 058 21271.03 433.03 43085.16 48051.87 2021-02-27 16:46:49.000 058 21271.00 433.03 43085.17 48051.83 2021-02-27 16:46:50.000 058 21270.97 433.07 43085.20 48051.76 2021-02-27 16:46:51.000 058 21270.94 433.07 43085.19 48051.84 2021-02-27 16:46:52.000 058 21270.89 433.07 43085.19 48051.71 2021-02-27 16:46:53.000 058 21270.86 433.07 43085.19 48051.73 2021-02-27 16:46:54.000 058 21270.85 433.04 43085.21 48051.67 2021-02-27 16:46:55.000 058 21270.84 433.01 43085.22 48051.73 2021-02-27 16:46:56.000 058 21270.84 432.94 43085.27 48051.79 2021-02-27 16:46:57.000 058 21270.84 432.90 43085.32 48051.82 2021-02-27 16:46:58.000 058 21270.86 432.88 43085.34 48051.88 2021-02-27 16:46:59.000 058 21270.89 432.87 43085.39 48051.90 2021-02-27 16:47:00.000 058 21270.88 432.91 43085.39 48051.83 2021-02-27 16:47:01.000 058 21270.87 432.90 43085.40 48051.93 2021-02-27 16:47:02.000 058 21270.87 432.88 43085.40 48051.90 2021-02-27 16:47:03.000 058 21270.86 432.87 43085.40 48051.98 2021-02-27 16:47:04.000 058 21270.90 432.85 43085.47 48051.93 2021-02-27 16:47:05.000 058 21270.88 432.85 43085.50 48051.99 2021-02-27 16:47:06.000 058 21270.88 432.82 43085.53 48051.95 2021-02-27 16:47:07.000 058 21270.87 432.85 43085.54 48052.04 2021-02-27 16:47:08.000 058 21270.91 432.85 43085.55 48052.15 2021-02-27 16:47:09.000 058 21270.93 432.82 43085.57 48051.99 2021-02-27 16:47:10.000 058 21270.91 432.84 43085.60 48052.10 2021-02-27 16:47:11.000 058 21270.93 432.85 43085.60 48052.07 2021-02-27 16:47:12.000 058 21270.93 432.86 43085.59 48052.18 2021-02-27 16:47:13.000 058 21270.96 432.88 43085.59 48052.04 2021-02-27 16:47:14.000 058 21270.97 432.92 43085.60 48052.09 2021-02-27 16:47:15.000 058 21270.98 432.93 43085.59 48052.09 2021-02-27 16:47:16.000 058 21270.95 432.91 43085.58 48052.12 2021-02-27 16:47:17.000 058 21270.91 432.90 43085.61 48052.14 2021-02-27 16:47:18.000 058 21270.92 432.93 43085.62 48052.20 2021-02-27 16:47:19.000 058 21270.93 432.93 43085.63 48052.11 2021-02-27 16:47:20.000 058 21270.92 432.97 43085.60 48052.15 2021-02-27 16:47:21.000 058 21270.90 433.00 43085.61 48052.10 2021-02-27 16:47:22.000 058 21270.88 433.01 43085.58 48052.11 2021-02-27 16:47:23.000 058 21270.86 433.02 43085.56 48052.05 2021-02-27 16:47:24.000 058 21270.86 433.01 43085.56 48052.03 2021-02-27 16:47:25.000 058 21270.87 433.00 43085.59 48052.11 2021-02-27 16:47:26.000 058 21270.88 433.01 43085.57 48052.10 2021-02-27 16:47:27.000 058 21270.92 432.99 43085.60 48052.08 2021-02-27 16:47:28.000 058 21270.92 432.96 43085.60 48052.08 2021-02-27 16:47:29.000 058 21270.91 432.95 43085.65 48052.03 2021-02-27 16:47:30.000 058 21270.93 432.93 43085.63 48052.07 2021-02-27 16:47:31.000 058 21270.94 432.94 43085.65 48052.18 2021-02-27 16:47:32.000 058 21270.93 432.93 43085.69 48052.13 2021-02-27 16:47:33.000 058 21270.93 432.98 43085.69 48052.25 2021-02-27 16:47:34.000 058 21270.92 432.99 43085.69 48052.19 2021-02-27 16:47:35.000 058 21270.90 433.00 43085.70 48052.18 2021-02-27 16:47:36.000 058 21270.88 433.02 43085.70 48052.21 2021-02-27 16:47:37.000 058 21270.90 433.04 43085.70 48052.14 2021-02-27 16:47:38.000 058 21270.89 433.04 43085.69 48052.25 2021-02-27 16:47:39.000 058 21270.90 433.04 43085.70 48052.20 2021-02-27 16:47:40.000 058 21270.93 433.06 43085.65 48052.12 2021-02-27 16:47:41.000 058 21270.89 433.07 43085.66 48052.22 2021-02-27 16:47:42.000 058 21270.90 433.06 43085.65 48052.18 2021-02-27 16:47:43.000 058 21270.88 433.07 43085.66 48052.15 2021-02-27 16:47:44.000 058 21270.86 433.06 43085.67 48052.24 2021-02-27 16:47:45.000 058 21270.82 433.11 43085.68 48052.18 2021-02-27 16:47:46.000 058 21270.82 433.15 43085.61 48052.09 2021-02-27 16:47:47.000 058 21270.84 433.15 43085.60 48052.15 2021-02-27 16:47:48.000 058 21270.84 433.17 43085.56 48052.04 2021-02-27 16:47:49.000 058 21270.84 433.21 43085.57 48052.04 2021-02-27 16:47:50.000 058 21270.86 433.21 43085.56 48052.02 2021-02-27 16:47:51.000 058 21270.86 433.21 43085.53 48051.97 2021-02-27 16:47:52.000 058 21270.88 433.19 43085.51 48052.06 2021-02-27 16:47:53.000 058 21270.85 433.19 43085.49 48052.05 2021-02-27 16:47:54.000 058 21270.82 433.17 43085.49 48052.00 2021-02-27 16:47:55.000 058 21270.89 433.14 43085.48 48052.02 2021-02-27 16:47:56.000 058 21270.87 433.15 43085.49 48051.95 2021-02-27 16:47:57.000 058 21270.85 433.14 43085.49 48052.00 2021-02-27 16:47:58.000 058 21270.86 433.14 43085.46 48051.97 2021-02-27 16:47:59.000 058 21270.84 433.15 43085.42 48051.96 2021-02-27 16:48:00.000 058 21270.82 433.20 43085.38 48051.95 2021-02-27 16:48:01.000 058 21270.85 433.21 43085.38 48051.91 2021-02-27 16:48:02.000 058 21270.85 433.20 43085.35 48051.86 2021-02-27 16:48:03.000 058 21270.89 433.21 43085.32 48051.77 2021-02-27 16:48:04.000 058 21270.89 433.18 43085.30 48051.84 2021-02-27 16:48:05.000 058 21270.90 433.15 43085.31 48051.83 2021-02-27 16:48:06.000 058 21270.91 433.15 43085.29 48051.74 2021-02-27 16:48:07.000 058 21270.85 433.20 43085.25 48051.74 2021-02-27 16:48:08.000 058 21270.82 433.22 43085.24 48051.79 2021-02-27 16:48:09.000 058 21270.81 433.24 43085.22 48051.75 2021-02-27 16:48:10.000 058 21270.77 433.24 43085.18 48051.65 2021-02-27 16:48:11.000 058 21270.77 433.24 43085.12 48051.60 2021-02-27 16:48:12.000 058 21270.76 433.22 43085.11 48051.56 2021-02-27 16:48:13.000 058 21270.74 433.20 43085.13 48051.66 2021-02-27 16:48:14.000 058 21270.76 433.16 43085.13 48051.59 2021-02-27 16:48:15.000 058 21270.79 433.11 43085.13 48051.64 2021-02-27 16:48:16.000 058 21270.81 433.11 43085.18 48051.70 2021-02-27 16:48:17.000 058 21270.82 433.10 43085.18 48051.64 2021-02-27 16:48:18.000 058 21270.85 433.09 43085.17 48051.67 2021-02-27 16:48:19.000 058 21270.86 433.06 43085.21 48051.67 2021-02-27 16:48:20.000 058 21270.84 433.07 43085.21 48051.68 2021-02-27 16:48:21.000 058 21270.87 433.03 43085.22 48051.74 2021-02-27 16:48:22.000 058 21270.88 433.00 43085.24 48051.76 2021-02-27 16:48:23.000 058 21270.90 432.98 43085.26 48051.84 2021-02-27 16:48:24.000 058 21270.87 432.98 43085.29 48051.81 2021-02-27 16:48:25.000 058 21270.81 433.03 43085.31 48051.83 2021-02-27 16:48:26.000 058 21270.77 433.08 43085.28 48051.84 2021-02-27 16:48:27.000 058 21270.80 433.06 43085.27 48051.70 2021-02-27 16:48:28.000 058 21270.81 433.07 43085.27 48051.73 2021-02-27 16:48:29.000 058 21270.77 433.11 43085.25 48051.68 2021-02-27 16:48:30.000 058 21270.77 433.12 43085.23 48051.66 2021-02-27 16:48:31.000 058 21270.74 433.12 43085.22 48051.76 2021-02-27 16:48:32.000 058 21270.73 433.12 43085.24 48051.71 2021-02-27 16:48:33.000 058 21270.71 433.10 43085.22 48051.75 2021-02-27 16:48:34.000 058 21270.70 433.07 43085.21 48051.71 2021-02-27 16:48:35.000 058 21270.72 433.05 43085.22 48051.69 2021-02-27 16:48:36.000 058 21270.75 433.03 43085.25 48051.68 2021-02-27 16:48:37.000 058 21270.75 433.03 43085.24 48051.67 2021-02-27 16:48:38.000 058 21270.74 433.03 43085.27 48051.78 2021-02-27 16:48:39.000 058 21270.72 433.05 43085.28 48051.79 2021-02-27 16:48:40.000 058 21270.72 433.07 43085.25 48051.72 2021-02-27 16:48:41.000 058 21270.74 433.07 43085.25 48051.74 2021-02-27 16:48:42.000 058 21270.76 433.07 43085.24 48051.73 2021-02-27 16:48:43.000 058 21270.77 433.08 43085.24 48051.71 2021-02-27 16:48:44.000 058 21270.78 433.09 43085.18 48051.75 2021-02-27 16:48:45.000 058 21270.78 433.10 43085.18 48051.69 2021-02-27 16:48:46.000 058 21270.75 433.12 43085.15 48051.67 2021-02-27 16:48:47.000 058 21270.78 433.12 43085.20 48051.73 2021-02-27 16:48:48.000 058 21270.81 433.10 43085.17 48051.62 2021-02-27 16:48:49.000 058 21270.82 433.08 43085.15 48051.68 2021-02-27 16:48:50.000 058 21270.83 433.07 43085.16 48051.58 2021-02-27 16:48:51.000 058 21270.82 433.08 43085.18 48051.65 2021-02-27 16:48:52.000 058 21270.81 433.07 43085.17 48051.62 2021-02-27 16:48:53.000 058 21270.83 433.04 43085.17 48051.58 2021-02-27 16:48:54.000 058 21270.81 433.06 43085.18 48051.67 2021-02-27 16:48:55.000 058 21270.81 433.04 43085.21 48051.67 2021-02-27 16:48:56.000 058 21270.78 433.03 43085.20 48051.73 2021-02-27 16:48:57.000 058 21270.76 433.04 43085.20 48051.70 2021-02-27 16:48:58.000 058 21270.72 433.10 43085.19 48051.64 2021-02-27 16:48:59.000 058 21270.72 433.10 43085.18 48051.67 2021-02-27 16:49:00.000 058 21270.71 433.09 43085.19 48051.57 2021-02-27 16:49:01.000 058 21270.69 433.13 43085.15 48051.62 2021-02-27 16:49:02.000 058 21270.68 433.20 43085.09 48051.57 2021-02-27 16:49:03.000 058 21270.61 433.30 43085.04 48051.57 2021-02-27 16:49:04.000 058 21270.60 433.33 43085.00 48051.45 2021-02-27 16:49:05.000 058 21270.61 433.31 43084.94 48051.37 2021-02-27 16:49:06.000 058 21270.59 433.30 43084.91 48051.29 2021-02-27 16:49:07.000 058 21270.61 433.27 43084.89 48051.39 2021-02-27 16:49:08.000 058 21270.64 433.28 43084.90 48051.34 2021-02-27 16:49:09.000 058 21270.63 433.27 43084.88 48051.39 2021-02-27 16:49:10.000 058 21270.64 433.26 43084.87 48051.35 2021-02-27 16:49:11.000 058 21270.65 433.23 43084.91 48051.40 2021-02-27 16:49:12.000 058 21270.69 433.21 43084.94 48051.43 2021-02-27 16:49:13.000 058 21270.72 433.21 43084.94 48051.42 2021-02-27 16:49:14.000 058 21270.74 433.19 43084.93 48051.43 2021-02-27 16:49:15.000 058 21270.75 433.15 43084.93 48051.35 2021-02-27 16:49:16.000 058 21270.76 433.13 43084.92 48051.45 2021-02-27 16:49:17.000 058 21270.80 433.08 43084.97 48051.40 2021-02-27 16:49:18.000 058 21270.78 433.05 43085.02 48051.47 2021-02-27 16:49:19.000 058 21270.79 433.07 43085.08 48051.62 2021-02-27 16:49:20.000 058 21270.80 433.04 43085.11 48051.59 2021-02-27 16:49:21.000 058 21270.80 433.04 43085.09 48051.69 2021-02-27 16:49:22.000 058 21270.80 433.04 43085.10 48051.65 2021-02-27 16:49:23.000 058 21270.80 433.03 43085.11 48051.64 2021-02-27 16:49:24.000 058 21270.80 433.04 43085.10 48051.61 2021-02-27 16:49:25.000 058 21270.80 433.04 43085.13 48051.62 2021-02-27 16:49:26.000 058 21270.82 433.05 43085.15 48051.63 2021-02-27 16:49:27.000 058 21270.84 433.07 43085.13 48051.68 2021-02-27 16:49:28.000 058 21270.86 433.09 43085.18 48051.65 2021-02-27 16:49:29.000 058 21270.88 433.09 43085.20 48051.71 2021-02-27 16:49:30.000 058 21270.86 433.09 43085.18 48051.68 2021-02-27 16:49:31.000 058 21270.85 433.12 43085.16 48051.69 2021-02-27 16:49:32.000 058 21270.85 433.13 43085.19 48051.73 2021-02-27 16:49:33.000 058 21270.82 433.14 43085.19 48051.59 2021-02-27 16:49:34.000 058 21270.81 433.14 43085.16 48051.60 2021-02-27 16:49:35.000 058 21270.81 433.16 43085.14 48051.60 2021-02-27 16:49:36.000 058 21270.79 433.19 43085.13 48051.57 2021-02-27 16:49:37.000 058 21270.75 433.22 43085.11 48051.58 2021-02-27 16:49:38.000 058 21270.76 433.26 43085.03 48051.58 2021-02-27 16:49:39.000 058 21270.74 433.28 43085.02 48051.43 2021-02-27 16:49:40.000 058 21270.69 433.31 43085.00 48051.54 2021-02-27 16:49:41.000 058 21270.64 433.38 43084.98 48051.44 2021-02-27 16:49:42.000 058 21270.65 433.45 43084.94 48051.36 2021-02-27 16:49:43.000 058 21270.61 433.46 43084.89 48051.31 2021-02-27 16:49:44.000 058 21270.56 433.49 43084.82 48051.33 2021-02-27 16:49:45.000 058 21270.56 433.46 43084.84 48051.22 2021-02-27 16:49:46.000 058 21270.54 433.44 43084.85 48051.23 2021-02-27 16:49:47.000 058 21270.55 433.41 43084.85 48051.26 2021-02-27 16:49:48.000 058 21270.52 433.41 43084.85 48051.19 2021-02-27 16:49:49.000 058 21270.52 433.38 43084.90 48051.24 2021-02-27 16:49:50.000 058 21270.54 433.38 43084.93 48051.15 2021-02-27 16:49:51.000 058 21270.50 433.45 43084.89 48051.23 2021-02-27 16:49:52.000 058 21270.44 433.54 43084.86 48051.25 2021-02-27 16:49:53.000 058 21270.44 433.59 43084.78 48051.17 2021-02-27 16:49:54.000 058 21270.40 433.61 43084.72 48051.19 2021-02-27 16:49:55.000 058 21270.42 433.61 43084.69 48051.04 2021-02-27 16:49:56.000 058 21270.42 433.58 43084.67 48051.02 2021-02-27 16:49:57.000 058 21270.41 433.58 43084.65 48051.03 2021-02-27 16:49:58.000 058 21270.42 433.57 43084.62 48051.01 2021-02-27 16:49:59.000 058 21270.45 433.55 43084.63 48050.99 2021-02-27 16:50:00.000 058 21270.44 433.54 43084.64 48050.93 2021-02-27 16:50:01.000 058 21270.44 433.52 43084.62 48050.98 2021-02-27 16:50:02.000 058 21270.46 433.50 43084.65 48050.97 2021-02-27 16:50:03.000 058 21270.44 433.45 43084.67 48050.92 2021-02-27 16:50:04.000 058 21270.49 433.39 43084.64 48051.04 2021-02-27 16:50:05.000 058 21270.48 433.35 43084.64 48050.96 2021-02-27 16:50:06.000 058 21270.41 433.32 43084.63 48051.04 2021-02-27 16:50:07.000 058 21270.40 433.30 43084.62 48050.95 2021-02-27 16:50:08.000 058 21270.37 433.29 43084.61 48051.02 2021-02-27 16:50:09.000 058 21270.34 433.29 43084.60 48051.02 2021-02-27 16:50:10.000 058 21270.33 433.26 43084.63 48050.91 2021-02-27 16:50:11.000 058 21270.29 433.26 43084.62 48050.94 2021-02-27 16:50:12.000 058 21270.32 433.20 43084.64 48050.86 2021-02-27 16:50:13.000 058 21270.34 433.16 43084.67 48050.90 2021-02-27 16:50:14.000 058 21270.34 433.15 43084.68 48051.03 2021-02-27 16:50:15.000 058 21270.35 433.15 43084.70 48050.96 2021-02-27 16:50:16.000 058 21270.33 433.11 43084.66 48050.91 2021-02-27 16:50:17.000 058 21270.31 433.09 43084.64 48050.93 2021-02-27 16:50:18.000 058 21270.28 433.10 43084.61 48050.94 2021-02-27 16:50:19.000 058 21270.29 433.07 43084.58 48050.79 2021-02-27 16:50:20.000 058 21270.29 433.05 43084.56 48051.00 2021-02-27 16:50:21.000 058 21270.26 433.02 43084.53 48050.85 2021-02-27 16:50:22.000 058 21270.28 433.02 43084.52 48050.83 2021-02-27 16:50:23.000 058 21270.28 432.96 43084.52 48050.79 2021-02-27 16:50:24.000 058 21270.34 432.95 43084.53 48050.85 2021-02-27 16:50:25.000 058 21270.38 432.92 43084.53 48050.86 2021-02-27 16:50:26.000 058 21270.42 432.91 43084.57 48050.75 2021-02-27 16:50:27.000 058 21270.45 432.88 43084.59 48050.85 2021-02-27 16:50:28.000 058 21270.48 432.84 43084.65 48050.93 2021-02-27 16:50:29.000 058 21270.49 432.81 43084.63 48051.00 2021-02-27 16:50:30.000 058 21270.53 432.77 43084.68 48051.02 2021-02-27 16:50:31.000 058 21270.55 432.73 43084.72 48050.97 2021-02-27 16:50:32.000 058 21270.56 432.71 43084.74 48051.09 2021-02-27 16:50:33.000 058 21270.52 432.67 43084.78 48051.05 2021-02-27 16:50:34.000 058 21270.51 432.64 43084.82 48051.11 2021-02-27 16:50:35.000 058 21270.50 432.64 43084.88 48051.13 2021-02-27 16:50:36.000 058 21270.49 432.63 43084.88 48051.12 2021-02-27 16:50:37.000 058 21270.47 432.61 43084.84 48051.26 2021-02-27 16:50:38.000 058 21270.47 432.59 43084.88 48051.17 2021-02-27 16:50:39.000 058 21270.45 432.61 43084.88 48051.27 2021-02-27 16:50:40.000 058 21270.46 432.62 43084.92 48051.24 2021-02-27 16:50:41.000 058 21270.46 432.61 43084.94 48051.23 2021-02-27 16:50:42.000 058 21270.47 432.59 43084.92 48051.27 2021-02-27 16:50:43.000 058 21270.49 432.55 43084.94 48051.16 2021-02-27 16:50:44.000 058 21270.52 432.51 43085.00 48051.21 2021-02-27 16:50:45.000 058 21270.54 432.42 43084.99 48051.28 2021-02-27 16:50:46.000 058 21270.58 432.39 43085.02 48051.29 2021-02-27 16:50:47.000 058 21270.58 432.38 43085.04 48051.37 2021-02-27 16:50:48.000 058 21270.58 432.35 43085.09 48051.32 2021-02-27 16:50:49.000 058 21270.60 432.31 43085.12 48051.44 2021-02-27 16:50:50.000 058 21270.61 432.31 43085.09 48051.68 2021-02-27 16:50:51.000 058 21270.60 432.31 43085.07 48051.35 2021-02-27 16:50:52.000 058 21270.60 432.29 43085.13 48051.44 2021-02-27 16:50:53.000 058 21270.61 432.29 43085.12 48051.41 2021-02-27 16:50:54.000 058 21270.63 432.30 43085.13 48051.56 2021-02-27 16:50:55.000 058 21270.64 432.29 43085.17 48051.52 2021-02-27 16:50:56.000 058 21270.65 432.31 43085.17 48051.73 2021-02-27 16:50:57.000 058 21270.65 432.32 43085.15 48051.61 2021-02-27 16:50:58.000 058 21270.67 432.34 43085.15 48051.45 2021-02-27 16:50:59.000 058 21270.67 432.40 43085.17 48051.53 2021-02-27 16:51:00.000 058 21270.73 432.42 43085.21 48051.56 2021-02-27 16:51:01.000 058 21270.75 432.45 43085.22 48051.61 2021-02-27 16:51:02.000 058 21270.76 432.48 43085.20 48051.69 2021-02-27 16:51:03.000 058 21270.78 432.49 43085.22 48051.65 2021-02-27 16:51:04.000 058 21270.78 432.51 43085.25 48051.74 2021-02-27 16:51:05.000 058 21270.79 432.51 43085.22 48051.72 2021-02-27 16:51:06.000 058 21270.79 432.52 43085.23 48051.83 2021-02-27 16:51:07.000 058 21270.81 432.52 43085.25 48051.68 2021-02-27 16:51:08.000 058 21270.77 432.51 43085.26 48051.79 2021-02-27 16:51:09.000 058 21270.78 432.51 43085.27 48051.58 2021-02-27 16:51:10.000 058 21270.75 432.47 43085.25 48051.59 2021-02-27 16:51:11.000 058 21270.70 432.42 43085.23 48051.66 2021-02-27 16:51:12.000 058 21270.68 432.36 43085.23 48051.79 2021-02-27 16:51:13.000 058 21270.66 432.32 43085.22 48051.76 2021-02-27 16:51:14.000 058 21270.65 432.31 43085.22 48051.75 2021-02-27 16:51:15.000 058 21270.64 432.30 43085.23 48051.73 2021-02-27 16:51:16.000 058 21270.64 432.25 43085.23 48051.68 2021-02-27 16:51:17.000 058 21270.62 432.25 43085.20 48051.50 2021-02-27 16:51:18.000 058 21270.62 432.22 43085.16 48051.70 2021-02-27 16:51:19.000 058 21270.65 432.21 43085.18 48051.65 2021-02-27 16:51:20.000 058 21270.68 432.17 43085.20 48051.62 2021-02-27 16:51:21.000 058 21270.68 432.15 43085.21 48051.70 2021-02-27 16:51:22.000 058 21270.67 432.13 43085.19 48051.60 2021-02-27 16:51:23.000 058 21270.67 432.13 43085.20 48051.52 2021-02-27 16:51:24.000 058 21270.68 432.10 43085.26 48051.59 2021-02-27 16:51:25.000 058 21270.68 432.12 43085.24 48051.66 2021-02-27 16:51:26.000 058 21270.68 432.14 43085.24 48051.58 2021-02-27 16:51:27.000 058 21270.65 432.16 43085.23 48051.70 2021-02-27 16:51:28.000 058 21270.64 432.16 43085.19 48051.59 2021-02-27 16:51:29.000 058 21270.64 432.13 43085.20 48051.58 2021-02-27 16:51:30.000 058 21270.65 432.13 43085.22 48051.57 2021-02-27 16:51:31.000 058 21270.61 432.15 43085.21 48051.54 2021-02-27 16:51:32.000 058 21270.61 432.15 43085.20 48051.56 2021-02-27 16:51:33.000 058 21270.59 432.17 43085.19 48051.48 2021-02-27 16:51:34.000 058 21270.56 432.18 43085.19 48051.53 2021-02-27 16:51:35.000 058 21270.61 432.19 43085.15 48051.56 2021-02-27 16:51:36.000 058 21270.59 432.20 43085.16 48051.52 2021-02-27 16:51:37.000 058 21270.58 432.24 43085.13 48051.55 2021-02-27 16:51:38.000 058 21270.60 432.32 43085.15 48051.68 2021-02-27 16:51:39.000 058 21270.61 432.37 43085.13 48051.49 2021-02-27 16:51:40.000 058 21270.62 432.40 43085.12 48051.61 2021-02-27 16:51:41.000 058 21270.67 432.39 43085.13 48051.47 2021-02-27 16:51:42.000 058 21270.69 432.40 43085.15 48051.54 2021-02-27 16:51:43.000 058 21270.69 432.41 43085.17 48051.63 2021-02-27 16:51:44.000 058 21270.69 432.42 43085.12 48051.50 2021-02-27 16:51:45.000 058 21270.69 432.40 43085.12 48051.57 2021-02-27 16:51:46.000 058 21270.65 432.38 43085.16 48051.65 2021-02-27 16:51:47.000 058 21270.64 432.38 43085.11 48051.52 2021-02-27 16:51:48.000 058 21270.59 432.39 43085.06 48051.48 2021-02-27 16:51:49.000 058 21270.53 432.41 43085.04 48051.45 2021-02-27 16:51:50.000 058 21270.52 432.48 43085.03 48051.46 2021-02-27 16:51:51.000 058 21270.52 432.59 43084.96 48051.40 2021-02-27 16:51:52.000 058 21270.52 432.67 43084.93 48051.38 2021-02-27 16:51:53.000 058 21270.49 432.71 43084.88 48051.46 2021-02-27 16:51:54.000 058 21270.53 432.69 43084.89 48051.30 2021-02-27 16:51:55.000 058 21270.56 432.66 43084.93 48051.41 2021-02-27 16:51:56.000 058 21270.56 432.62 43084.93 48051.32 2021-02-27 16:51:57.000 058 21270.56 432.51 43084.98 48051.39 2021-02-27 16:51:58.000 058 21270.58 432.44 43085.02 48051.47 2021-02-27 16:51:59.000 058 21270.64 432.38 43085.06 48051.44 2021-02-27 16:52:00.000 058 21270.64 432.39 43085.13 48051.58 2021-02-27 16:52:01.000 058 21270.66 432.41 43085.13 48051.61 2021-02-27 16:52:02.000 058 21270.68 432.38 43085.15 48051.69 2021-02-27 16:52:03.000 058 21270.69 432.31 43085.17 48051.51 2021-02-27 16:52:04.000 058 21270.67 432.27 43085.16 48051.57 2021-02-27 16:52:05.000 058 21270.69 432.22 43085.17 48051.62 2021-02-27 16:52:06.000 058 21270.75 432.18 43085.20 48051.56 2021-02-27 16:52:07.000 058 21270.78 432.20 43085.18 48051.59 2021-02-27 16:52:08.000 058 21270.80 432.22 43085.19 48051.76 2021-02-27 16:52:09.000 058 21270.83 432.21 43085.20 48051.61 2021-02-27 16:52:10.000 058 21270.84 432.22 43085.23 48051.72 2021-02-27 16:52:11.000 058 21270.87 432.25 43085.25 48051.78 2021-02-27 16:52:12.000 058 21270.85 432.29 43085.20 48051.66 2021-02-27 16:52:13.000 058 21270.83 432.31 43085.18 48051.88 2021-02-27 16:52:14.000 058 21270.83 432.30 43085.22 48051.65 2021-02-27 16:52:15.000 058 21270.81 432.28 43085.21 48051.63 2021-02-27 16:52:16.000 058 21270.85 432.27 43085.22 48051.62 2021-02-27 16:52:17.000 058 21270.85 432.28 43085.22 48051.61 2021-02-27 16:52:18.000 058 21270.85 432.28 43085.17 48051.81 2021-02-27 16:52:19.000 058 21270.86 432.27 43085.17 48051.65 2021-02-27 16:52:20.000 058 21270.85 432.26 43085.16 48051.66 2021-02-27 16:52:21.000 058 21270.87 432.27 43085.12 48051.65 2021-02-27 16:52:22.000 058 21270.85 432.29 43085.12 48051.69 2021-02-27 16:52:23.000 058 21270.86 432.28 43085.14 48051.76 2021-02-27 16:52:24.000 058 21270.83 432.29 43085.15 48051.70 2021-02-27 16:52:25.000 058 21270.83 432.31 43085.15 48051.55 2021-02-27 16:52:26.000 058 21270.82 432.32 43085.17 48051.60 2021-02-27 16:52:27.000 058 21270.83 432.34 43085.15 48051.69 2021-02-27 16:52:28.000 058 21270.83 432.32 43085.18 48051.71 2021-02-27 16:52:29.000 058 21270.84 432.32 43085.20 48051.73 2021-02-27 16:52:30.000 058 21270.79 432.34 43085.16 48051.64 2021-02-27 16:52:31.000 058 21270.74 432.37 43085.16 48051.62 2021-02-27 16:52:32.000 058 21270.74 432.39 43085.15 48051.67 2021-02-27 16:52:33.000 058 21270.76 432.41 43085.12 48051.56 2021-02-27 16:52:34.000 058 21270.79 432.42 43085.09 48051.56 2021-02-27 16:52:35.000 058 21270.81 432.41 43085.12 48051.60 2021-02-27 16:52:36.000 058 21270.81 432.44 43085.10 48051.70 2021-02-27 16:52:37.000 058 21270.84 432.46 43085.09 48051.48 2021-02-27 16:52:38.000 058 21270.84 432.48 43085.04 48051.54 2021-02-27 16:52:39.000 058 21270.85 432.49 43085.00 48051.55 2021-02-27 16:52:40.000 058 21270.85 432.50 43084.97 48051.55 2021-02-27 16:52:41.000 058 21270.85 432.50 43084.96 48051.44 2021-02-27 16:52:42.000 058 21270.84 432.50 43084.97 48051.62 2021-02-27 16:52:43.000 058 21270.86 432.56 43084.95 48051.42 2021-02-27 16:52:44.000 058 21270.86 432.57 43084.94 48051.49 2021-02-27 16:52:45.000 058 21270.86 432.59 43084.91 48051.52 2021-02-27 16:52:46.000 058 21270.86 432.59 43084.89 48051.38 2021-02-27 16:52:47.000 058 21270.86 432.58 43084.85 48051.37 2021-02-27 16:52:48.000 058 21270.87 432.56 43084.85 48051.37 2021-02-27 16:52:49.000 058 21270.88 432.55 43084.83 48051.41 2021-02-27 16:52:50.000 058 21270.88 432.53 43084.81 48051.38 2021-02-27 16:52:51.000 058 21270.87 432.53 43084.81 48051.40 2021-02-27 16:52:52.000 058 21270.87 432.55 43084.84 48051.52 2021-02-27 16:52:53.000 058 21270.90 432.57 43084.82 48051.34 2021-02-27 16:52:54.000 058 21270.91 432.53 43084.80 48051.38 2021-02-27 16:52:55.000 058 21270.93 432.52 43084.83 48051.48 2021-02-27 16:52:56.000 058 21270.90 432.54 43084.85 48051.43 2021-02-27 16:52:57.000 058 21270.88 432.56 43084.80 48051.21 2021-02-27 16:52:58.000 058 21270.85 432.65 43084.79 48051.42 2021-02-27 16:52:59.000 058 21270.78 432.74 43084.76 48051.28 2021-02-27 16:53:00.000 058 21270.72 432.82 43084.67 48051.29 2021-02-27 16:53:01.000 058 21270.73 432.85 43084.59 48051.19 2021-02-27 16:53:02.000 058 21270.74 432.85 43084.55 48051.08 2021-02-27 16:53:03.000 058 21270.73 432.83 43084.57 48051.05 2021-02-27 16:53:04.000 058 21270.68 432.81 43084.53 48050.94 2021-02-27 16:53:05.000 058 21270.71 432.78 43084.55 48051.08 2021-02-27 16:53:06.000 058 21270.68 432.77 43084.53 48051.00 2021-02-27 16:53:07.000 058 21270.65 432.81 43084.55 48051.07 2021-02-27 16:53:08.000 058 21270.63 432.85 43084.50 48051.05 2021-02-27 16:53:09.000 058 21270.60 432.87 43084.49 48051.04 2021-02-27 16:53:10.000 058 21270.58 432.89 43084.44 48050.87 2021-02-27 16:53:11.000 058 21270.57 432.86 43084.43 48050.94 2021-02-27 16:53:12.000 058 21270.58 432.82 43084.44 48050.86 2021-02-27 16:53:13.000 058 21270.58 432.78 43084.44 48050.88 2021-02-27 16:53:14.000 058 21270.63 432.72 43084.44 48050.91 2021-02-27 16:53:15.000 058 21270.69 432.67 43084.46 48050.99 2021-02-27 16:53:16.000 058 21270.72 432.57 43084.54 48051.07 2021-02-27 16:53:17.000 058 21270.77 432.50 43084.63 48051.02 2021-02-27 16:53:18.000 058 21270.76 432.47 43084.68 48051.10 2021-02-27 16:53:19.000 058 21270.75 432.45 43084.72 48051.18 2021-02-27 16:53:20.000 058 21270.75 432.44 43084.77 48051.19 2021-02-27 16:53:21.000 058 21270.76 432.46 43084.83 48051.27 2021-02-27 16:53:22.000 058 21270.81 432.46 43084.91 48051.39 2021-02-27 16:53:23.000 058 21270.85 432.51 43084.92 48051.61 2021-02-27 16:53:24.000 058 21270.87 432.53 43084.94 48051.50 2021-02-27 16:53:25.000 058 21270.93 432.49 43084.97 48051.48 2021-02-27 16:53:26.000 058 21270.95 432.48 43084.98 48051.47 2021-02-27 16:53:27.000 058 21270.91 432.49 43084.97 48051.55 2021-02-27 16:53:28.000 058 21270.91 432.47 43084.97 48051.59 2021-02-27 16:53:29.000 058 21270.91 432.46 43084.94 48051.44 2021-02-27 16:53:30.000 058 21270.93 432.43 43084.96 48051.58 2021-02-27 16:53:31.000 058 21270.94 432.40 43084.95 48051.64 2021-02-27 16:53:32.000 058 21270.95 432.37 43084.98 48051.66 2021-02-27 16:53:33.000 058 21270.99 432.34 43085.00 48051.57 2021-02-27 16:53:34.000 058 21270.96 432.33 43085.05 48051.58 2021-02-27 16:53:35.000 058 21270.96 432.33 43085.04 48051.50 2021-02-27 16:53:36.000 058 21270.95 432.37 43085.01 48051.57 2021-02-27 16:53:37.000 058 21270.89 432.42 43084.99 48051.60 2021-02-27 16:53:38.000 058 21270.89 432.44 43084.95 48051.55 2021-02-27 16:53:39.000 058 21270.83 432.45 43085.01 48051.56 2021-02-27 16:53:40.000 058 21270.79 432.44 43084.97 48051.65 2021-02-27 16:53:41.000 058 21270.82 432.45 43084.96 48051.40 2021-02-27 16:53:42.000 058 21270.81 432.48 43084.95 48051.47 2021-02-27 16:53:43.000 058 21270.83 432.48 43084.96 48051.39 2021-02-27 16:53:44.000 058 21270.83 432.46 43084.93 48051.41 2021-02-27 16:53:45.000 058 21270.85 432.51 43084.92 48051.47 2021-02-27 16:53:46.000 058 21270.84 432.51 43084.91 48051.49 2021-02-27 16:53:47.000 058 21270.81 432.49 43084.88 48051.40 2021-02-27 16:53:48.000 058 21270.79 432.50 43084.86 48051.39 2021-02-27 16:53:49.000 058 21270.74 432.47 43084.88 48051.36 2021-02-27 16:53:50.000 058 21270.74 432.46 43084.90 48051.40 2021-02-27 16:53:51.000 058 21270.72 432.44 43084.90 48051.28 2021-02-27 16:53:52.000 058 21270.70 432.42 43084.94 48051.31 2021-02-27 16:53:53.000 058 21270.69 432.42 43084.94 48051.44 2021-02-27 16:53:54.000 058 21270.68 432.43 43084.96 48051.30 2021-02-27 16:53:55.000 058 21270.65 432.47 43084.96 48051.31 2021-02-27 16:53:56.000 058 21270.66 432.53 43084.93 48051.39 2021-02-27 16:53:57.000 058 21270.65 432.64 43084.85 48051.45 2021-02-27 16:53:58.000 058 21270.61 432.71 43084.80 48051.31 2021-02-27 16:53:59.000 058 21270.63 432.75 43084.74 48051.09 2021-02-27 16:54:00.000 058 21270.68 432.73 43084.71 48051.13 2021-02-27 16:54:01.000 058 21270.69 432.72 43084.72 48051.10 2021-02-27 16:54:02.000 058 21270.69 432.75 43084.69 48051.20 2021-02-27 16:54:03.000 058 21270.72 432.73 43084.70 48051.18 2021-02-27 16:54:04.000 058 21270.77 432.70 43084.74 48051.15 2021-02-27 16:54:05.000 058 21270.77 432.69 43084.69 48051.17 2021-02-27 16:54:06.000 058 21270.79 432.65 43084.71 48051.20 2021-02-27 16:54:07.000 058 21270.76 432.65 43084.73 48051.23 2021-02-27 16:54:08.000 058 21270.79 432.64 43084.74 48051.21 2021-02-27 16:54:09.000 058 21270.84 432.60 43084.76 48051.27 2021-02-27 16:54:10.000 058 21270.82 432.60 43084.81 48051.22 2021-02-27 16:54:11.000 058 21270.80 432.62 43084.80 48051.27 2021-02-27 16:54:12.000 058 21270.80 432.62 43084.75 48051.27 2021-02-27 16:54:13.000 058 21270.84 432.59 43084.79 48051.31 2021-02-27 16:54:14.000 058 21270.85 432.57 43084.78 48051.42 2021-02-27 16:54:15.000 058 21270.84 432.54 43084.81 48051.38 2021-02-27 16:54:16.000 058 21270.79 432.58 43084.82 48051.34 2021-02-27 16:54:17.000 058 21270.78 432.63 43084.82 48051.31 2021-02-27 16:54:18.000 058 21270.74 432.65 43084.77 48051.26 2021-02-27 16:54:19.000 058 21270.78 432.65 43084.78 48051.30 2021-02-27 16:54:20.000 058 21270.79 432.65 43084.74 48051.17 2021-02-27 16:54:21.000 058 21270.77 432.67 43084.74 48051.17 2021-02-27 16:54:22.000 058 21270.78 432.66 43084.75 48051.24 2021-02-27 16:54:23.000 058 21270.79 432.67 43084.71 48051.16 2021-02-27 16:54:24.000 058 21270.80 432.67 43084.70 48051.23 2021-02-27 16:54:25.000 058 21270.79 432.65 43084.72 48051.17 2021-02-27 16:54:26.000 058 21270.77 432.62 43084.74 48051.39 2021-02-27 16:54:27.000 058 21270.81 432.57 43084.76 48051.24 2021-02-27 16:54:28.000 058 21270.82 432.56 43084.75 48051.21 2021-02-27 16:54:29.000 058 21270.81 432.55 43084.78 48051.28 2021-02-27 16:54:30.000 058 21270.79 432.58 43084.74 48051.25 2021-02-27 16:54:31.000 058 21270.80 432.55 43084.77 48051.21 2021-02-27 16:54:32.000 058 21270.79 432.53 43084.80 48051.22 2021-02-27 16:54:33.000 058 21270.81 432.53 43084.78 48051.24 2021-02-27 16:54:34.000 058 21270.81 432.51 43084.78 48051.30 2021-02-27 16:54:35.000 058 21270.83 432.51 43084.81 48051.34 2021-02-27 16:54:36.000 058 21270.81 432.52 43084.79 48051.27 2021-02-27 16:54:37.000 058 21270.77 432.52 43084.75 48051.31 2021-02-27 16:54:38.000 058 21270.73 432.50 43084.78 48051.36 2021-02-27 16:54:39.000 058 21270.72 432.49 43084.79 48051.29 2021-02-27 16:54:40.000 058 21270.70 432.47 43084.78 48051.27 2021-02-27 16:54:41.000 058 21270.70 432.49 43084.77 48051.29 2021-02-27 16:54:42.000 058 21270.71 432.50 43084.79 48051.28 2021-02-27 16:54:43.000 058 21270.72 432.49 43084.77 48051.20 2021-02-27 16:54:44.000 058 21270.78 432.47 43084.77 48051.25 2021-02-27 16:54:45.000 058 21270.82 432.44 43084.79 48051.16 2021-02-27 16:54:46.000 058 21270.83 432.40 43084.80 48051.32 2021-02-27 16:54:47.000 058 21270.87 432.36 43084.82 48051.31 2021-02-27 16:54:48.000 058 21270.89 432.35 43084.84 48051.32 2021-02-27 16:54:49.000 058 21270.92 432.34 43084.89 48051.45 2021-02-27 16:54:50.000 058 21270.97 432.36 43084.90 48051.38 2021-02-27 16:54:51.000 058 21271.02 432.35 43084.88 48051.47 2021-02-27 16:54:52.000 058 21271.02 432.32 43084.89 48051.43 2021-02-27 16:54:53.000 058 21271.04 432.33 43084.87 48051.52 2021-02-27 16:54:54.000 058 21271.04 432.34 43084.88 48051.47 2021-02-27 16:54:55.000 058 21271.05 432.35 43084.90 48051.49 2021-02-27 16:54:56.000 058 21271.10 432.34 43084.93 48051.53 2021-02-27 16:54:57.000 058 21271.08 432.36 43084.91 48051.48 2021-02-27 16:54:58.000 058 21271.09 432.33 43084.91 48051.59 2021-02-27 16:54:59.000 058 21271.11 432.39 43084.90 48051.56 2021-02-27 16:55:00.000 058 21271.10 432.39 43084.90 48051.58 2021-02-27 16:55:01.000 058 21271.11 432.42 43084.91 48051.56 2021-02-27 16:55:02.000 058 21271.11 432.46 43084.90 48051.72 2021-02-27 16:55:03.000 058 21271.13 432.49 43084.89 48051.51 2021-02-27 16:55:04.000 058 21271.10 432.52 43084.89 48051.45 2021-02-27 16:55:05.000 058 21271.08 432.53 43084.90 48051.50 2021-02-27 16:55:06.000 058 21271.09 432.51 43084.88 48051.52 2021-02-27 16:55:07.000 058 21271.06 432.51 43084.88 48051.58 2021-02-27 16:55:08.000 058 21271.05 432.49 43084.88 48051.45 2021-02-27 16:55:09.000 058 21271.05 432.49 43084.85 48051.49 2021-02-27 16:55:10.000 058 21271.06 432.51 43084.84 48051.50 2021-02-27 16:55:11.000 058 21271.02 432.54 43084.83 48051.56 2021-02-27 16:55:12.000 058 21270.98 432.57 43084.83 48051.41 2021-02-27 16:55:13.000 058 21270.94 432.58 43084.78 48051.45 2021-02-27 16:55:14.000 058 21270.93 432.60 43084.77 48051.42 2021-02-27 16:55:15.000 058 21270.97 432.59 43084.75 48051.41 2021-02-27 16:55:16.000 058 21270.98 432.57 43084.74 48051.38 2021-02-27 16:55:17.000 058 21271.03 432.52 43084.75 48051.33 2021-02-27 16:55:18.000 058 21271.03 432.46 43084.76 48051.36 2021-02-27 16:55:19.000 058 21271.01 432.42 43084.76 48051.41 2021-02-27 16:55:20.000 058 21271.04 432.40 43084.83 48051.41 2021-02-27 16:55:21.000 058 21271.06 432.36 43084.86 48051.48 2021-02-27 16:55:22.000 058 21271.06 432.35 43084.90 48051.45 2021-02-27 16:55:23.000 058 21271.06 432.35 43084.91 48051.57 2021-02-27 16:55:24.000 058 21271.08 432.33 43084.95 48051.64 2021-02-27 16:55:25.000 058 21271.09 432.29 43084.97 48051.60 2021-02-27 16:55:26.000 058 21271.12 432.29 43085.04 48051.65 2021-02-27 16:55:27.000 058 21271.11 432.31 43085.02 48051.59 2021-02-27 16:55:28.000 058 21271.10 432.28 43085.06 48051.64 2021-02-27 16:55:29.000 058 21271.13 432.26 43085.10 48051.67 2021-02-27 16:55:30.000 058 21271.09 432.25 43085.10 48051.73 2021-02-27 16:55:31.000 058 21271.05 432.22 43085.14 48051.70 2021-02-27 16:55:32.000 058 21271.04 432.21 43085.16 48051.75 2021-02-27 16:55:33.000 058 21271.04 432.18 43085.14 48051.78 2021-02-27 16:55:34.000 058 21271.09 432.16 43085.15 48051.76 2021-02-27 16:55:35.000 058 21271.10 432.15 43085.16 48051.78 2021-02-27 16:55:36.000 058 21271.09 432.17 43085.21 48051.73 2021-02-27 16:55:37.000 058 21271.10 432.20 43085.18 48051.80 2021-02-27 16:55:38.000 058 21271.09 432.21 43085.17 48051.75 2021-02-27 16:55:39.000 058 21271.13 432.19 43085.16 48051.87 2021-02-27 16:55:40.000 058 21271.12 432.17 43085.22 48051.78 2021-02-27 16:55:41.000 058 21271.15 432.16 43085.19 48051.67 2021-02-27 16:55:42.000 058 21271.15 432.15 43085.17 48051.91 2021-02-27 16:55:43.000 058 21271.18 432.15 43085.18 48051.78 2021-02-27 16:55:44.000 058 21271.19 432.16 43085.18 48051.76 2021-02-27 16:55:45.000 058 21271.20 432.13 43085.19 48051.88 2021-02-27 16:55:46.000 058 21271.22 432.13 43085.20 48051.89 2021-02-27 16:55:47.000 058 21271.27 432.13 43085.22 48051.92 2021-02-27 16:55:48.000 058 21271.27 432.15 43085.23 48051.86 2021-02-27 16:55:49.000 058 21271.31 432.19 43085.21 48051.86 2021-02-27 16:55:50.000 058 21271.28 432.21 43085.17 48051.86 2021-02-27 16:55:51.000 058 21271.29 432.19 43085.16 48051.81 2021-02-27 16:55:52.000 058 21271.28 432.16 43085.12 48051.83 2021-02-27 16:55:53.000 058 21271.32 432.17 43085.11 48051.78 2021-02-27 16:55:54.000 058 21271.33 432.13 43085.15 48051.90 2021-02-27 16:55:55.000 058 21271.33 432.10 43085.16 48051.86 2021-02-27 16:55:56.000 058 21271.37 432.07 43085.19 48051.93 2021-02-27 16:55:57.000 058 21271.35 432.06 43085.21 48051.95 2021-02-27 16:55:58.000 058 21271.33 432.04 43085.21 48051.99 2021-02-27 16:55:59.000 058 21271.37 432.05 43085.22 48051.81 2021-02-27 16:56:00.000 058 21271.36 432.03 43085.24 48051.97 2021-02-27 16:56:01.000 058 21271.34 432.04 43085.25 48051.94 2021-02-27 16:56:02.000 058 21271.31 432.07 43085.24 48052.09 2021-02-27 16:56:03.000 058 21271.32 432.02 43085.22 48052.02 2021-02-27 16:56:04.000 058 21271.33 432.00 43085.22 48051.88 2021-02-27 16:56:05.000 058 21271.35 431.98 43085.23 48051.87 2021-02-27 16:56:06.000 058 21271.38 431.98 43085.25 48052.11 2021-02-27 16:56:07.000 058 21271.39 431.98 43085.28 48051.99 2021-02-27 16:56:08.000 058 21271.39 431.98 43085.26 48051.98 2021-02-27 16:56:09.000 058 21271.39 432.04 43085.29 48051.94 2021-02-27 16:56:10.000 058 21271.34 432.08 43085.25 48052.02 2021-02-27 16:56:11.000 058 21271.35 432.10 43085.21 48051.98 2021-02-27 16:56:12.000 058 21271.36 432.15 43085.19 48051.92 2021-02-27 16:56:13.000 058 21271.36 432.15 43085.16 48051.90 2021-02-27 16:56:14.000 058 21271.36 432.15 43085.15 48051.91 2021-02-27 16:56:15.000 058 21271.37 432.13 43085.15 48051.92 2021-02-27 16:56:16.000 058 21271.42 432.10 43085.16 48051.95 2021-02-27 16:56:17.000 058 21271.43 432.09 43085.19 48051.87 2021-02-27 16:56:18.000 058 21271.40 432.06 43085.18 48051.88 2021-02-27 16:56:19.000 058 21271.40 432.08 43085.16 48051.90 2021-02-27 16:56:20.000 058 21271.41 432.07 43085.19 48051.94 2021-02-27 16:56:21.000 058 21271.36 432.06 43085.17 48051.85 2021-02-27 16:56:22.000 058 21271.36 432.06 43085.18 48051.86 2021-02-27 16:56:23.000 058 21271.33 432.05 43085.17 48051.93 2021-02-27 16:56:24.000 058 21271.32 432.04 43085.18 48051.93 2021-02-27 16:56:25.000 058 21271.30 432.02 43085.17 48052.06 2021-02-27 16:56:26.000 058 21271.28 431.98 43085.19 48051.83 2021-02-27 16:56:27.000 058 21271.27 431.98 43085.19 48051.93 2021-02-27 16:56:28.000 058 21271.25 431.99 43085.20 48051.93 2021-02-27 16:56:29.000 058 21271.21 432.02 43085.19 48051.90 2021-02-27 16:56:30.000 058 21271.20 431.99 43085.22 48051.82 2021-02-27 16:56:31.000 058 21271.19 431.99 43085.23 48051.92 2021-02-27 16:56:32.000 058 21271.16 432.01 43085.20 48051.86 2021-02-27 16:56:33.000 058 21271.16 432.04 43085.18 48051.76 2021-02-27 16:56:34.000 058 21271.14 432.03 43085.16 48051.82 2021-02-27 16:56:35.000 058 21271.16 432.02 43085.16 48051.73 2021-02-27 16:56:36.000 058 21271.20 432.03 43085.16 48051.78 2021-02-27 16:56:37.000 058 21271.18 432.06 43085.13 48051.86 2021-02-27 16:56:38.000 058 21271.20 432.04 43085.09 48051.79 2021-02-27 16:56:39.000 058 21271.17 432.07 43085.10 48051.85 2021-02-27 16:56:40.000 058 21271.18 432.08 43085.08 48051.69 2021-02-27 16:56:41.000 058 21271.18 432.08 43085.05 48051.80 2021-02-27 16:56:42.000 058 21271.14 432.13 43085.01 48051.81 2021-02-27 16:56:43.000 058 21271.16 432.14 43085.01 48051.76 2021-02-27 16:56:44.000 058 21271.15 432.13 43085.02 48051.70 2021-02-27 16:56:45.000 058 21271.13 432.13 43085.02 48051.62 2021-02-27 16:56:46.000 058 21271.11 432.11 43085.02 48051.67 2021-02-27 16:56:47.000 058 21271.11 432.11 43084.99 48051.81 2021-02-27 16:56:48.000 058 21271.09 432.12 43084.98 48051.48 2021-02-27 16:56:49.000 058 21271.05 432.20 43084.97 48051.57 2021-02-27 16:56:50.000 058 21271.02 432.29 43084.90 48051.56 2021-02-27 16:56:51.000 058 21271.01 432.33 43084.84 48051.58 2021-02-27 16:56:52.000 058 21271.01 432.35 43084.78 48051.50 2021-02-27 16:56:53.000 058 21271.02 432.32 43084.76 48051.47 2021-02-27 16:56:54.000 058 21271.02 432.28 43084.75 48051.44 2021-02-27 16:56:55.000 058 21271.03 432.26 43084.74 48051.47 2021-02-27 16:56:56.000 058 21271.04 432.25 43084.79 48051.51 2021-02-27 16:56:57.000 058 21271.10 432.21 43084.81 48051.56 2021-02-27 16:56:58.000 058 21271.12 432.24 43084.84 48051.46 2021-02-27 16:56:59.000 058 21271.16 432.22 43084.85 48051.44 2021-02-27 16:57:00.000 058 21271.15 432.22 43084.87 48051.39 2021-02-27 16:57:01.000 058 21271.19 432.22 43084.87 48051.63 2021-02-27 16:57:02.000 058 21271.24 432.20 43084.90 48051.62 2021-02-27 16:57:03.000 058 21271.21 432.18 43084.98 48051.66 2021-02-27 16:57:04.000 058 21271.19 432.16 43084.99 48051.66 2021-02-27 16:57:05.000 058 21271.18 432.17 43084.99 48051.74 2021-02-27 16:57:06.000 058 21271.21 432.16 43085.01 48051.63 2021-02-27 16:57:07.000 058 21271.16 432.15 43085.00 48051.75 2021-02-27 16:57:08.000 058 21271.15 432.14 43085.01 48051.81 2021-02-27 16:57:09.000 058 21271.15 432.11 43085.00 48051.70 2021-02-27 16:57:10.000 058 21271.14 432.11 43085.03 48051.70 2021-02-27 16:57:11.000 058 21271.12 432.09 43085.05 48051.79 2021-02-27 16:57:12.000 058 21271.09 432.08 43085.03 48051.81 2021-02-27 16:57:13.000 058 21271.09 432.07 43085.03 48051.58 2021-02-27 16:57:14.000 058 21271.10 432.09 43085.03 48051.63 2021-02-27 16:57:15.000 058 21271.09 432.09 43085.01 48051.71 2021-02-27 16:57:16.000 058 21271.15 432.06 43085.05 48051.73 2021-02-27 16:57:17.000 058 21271.14 432.06 43085.06 48051.77 2021-02-27 16:57:18.000 058 21271.14 432.11 43085.05 48051.62 2021-02-27 16:57:19.000 058 21271.14 432.13 43085.02 48051.79 2021-02-27 16:57:20.000 058 21271.17 432.12 43084.99 48051.80 2021-02-27 16:57:21.000 058 21271.14 432.09 43084.99 48051.58 2021-02-27 16:57:22.000 058 21271.14 432.09 43084.98 48051.75 2021-02-27 16:57:23.000 058 21271.14 432.08 43084.98 48051.73 2021-02-27 16:57:24.000 058 21271.18 432.07 43085.00 48051.71 2021-02-27 16:57:25.000 058 21271.21 432.07 43084.99 48051.65 2021-02-27 16:57:26.000 058 21271.21 432.07 43085.00 48051.76 2021-02-27 16:57:27.000 058 21271.20 432.03 43084.97 48051.79 2021-02-27 16:57:28.000 058 21271.18 432.02 43084.98 48051.78 2021-02-27 16:57:29.000 058 21271.19 432.03 43085.00 48051.74 2021-02-27 16:57:30.000 058 21271.22 432.03 43085.01 48051.76 2021-02-27 16:57:31.000 058 21271.24 432.03 43085.01 48051.72 2021-02-27 16:57:32.000 058 21271.22 432.03 43085.03 48051.68 2021-02-27 16:57:33.000 058 21271.21 432.03 43085.00 48051.71 2021-02-27 16:57:34.000 058 21271.16 432.03 43084.99 48051.69 2021-02-27 16:57:35.000 058 21271.12 432.01 43085.03 48051.69 2021-02-27 16:57:36.000 058 21271.11 432.01 43085.04 48051.61 2021-02-27 16:57:37.000 058 21271.15 432.00 43085.03 48051.79 2021-02-27 16:57:38.000 058 21271.17 431.99 43085.05 48051.67 2021-02-27 16:57:39.000 058 21271.19 431.96 43085.07 48051.76 2021-02-27 16:57:40.000 058 21271.22 431.94 43085.09 48051.80 2021-02-27 16:57:41.000 058 21271.22 431.91 43085.09 48051.66 2021-02-27 16:57:42.000 058 21271.22 431.93 43085.10 48051.81 2021-02-27 16:57:43.000 058 21271.24 431.91 43085.12 48051.87 2021-02-27 16:57:44.000 058 21271.25 431.91 43085.11 48051.86 2021-02-27 16:57:45.000 058 21271.28 431.94 43085.10 48051.89 2021-02-27 16:57:46.000 058 21271.28 431.95 43085.11 48051.91 2021-02-27 16:57:47.000 058 21271.27 431.95 43085.12 48051.88 2021-02-27 16:57:48.000 058 21271.29 431.96 43085.12 48051.86 2021-02-27 16:57:49.000 058 21271.30 431.96 43085.09 48051.93 2021-02-27 16:57:50.000 058 21271.29 431.98 43085.11 48051.88 2021-02-27 16:57:51.000 058 21271.28 431.98 43085.14 48051.83 2021-02-27 16:57:52.000 058 21271.28 431.97 43085.12 48051.91 2021-02-27 16:57:53.000 058 21271.28 431.98 43085.12 48051.89 2021-02-27 16:57:54.000 058 21271.31 432.01 43085.13 48051.86 2021-02-27 16:57:55.000 058 21271.30 432.02 43085.11 48051.79 2021-02-27 16:57:56.000 058 21271.29 432.01 43085.13 48051.81 2021-02-27 16:57:57.000 058 21271.31 432.00 43085.14 48051.93 2021-02-27 16:57:58.000 058 21271.32 432.00 43085.16 48051.80 2021-02-27 16:57:59.000 058 21271.32 432.00 43085.16 48051.99 2021-02-27 16:58:00.000 058 21271.29 432.02 43085.16 48051.81 2021-02-27 16:58:01.000 058 21271.32 431.99 43085.17 48051.95 2021-02-27 16:58:02.000 058 21271.33 431.97 43085.16 48051.74 2021-02-27 16:58:03.000 058 21271.36 431.95 43085.20 48051.91 2021-02-27 16:58:04.000 058 21271.37 431.89 43085.23 48052.00 2021-02-27 16:58:05.000 058 21271.36 431.93 43085.21 48051.97 2021-02-27 16:58:06.000 058 21271.33 431.94 43085.23 48052.07 2021-02-27 16:58:07.000 058 21271.35 431.91 43085.24 48051.93 2021-02-27 16:58:08.000 058 21271.36 431.91 43085.23 48051.98 2021-02-27 16:58:09.000 058 21271.35 431.89 43085.19 48052.12 2021-02-27 16:58:10.000 058 21271.38 431.87 43085.24 48051.88 2021-02-27 16:58:11.000 058 21271.35 431.88 43085.25 48051.89 2021-02-27 16:58:12.000 058 21271.37 431.85 43085.24 48051.92 2021-02-27 16:58:13.000 058 21271.39 431.87 43085.26 48051.89 2021-02-27 16:58:14.000 058 21271.41 431.85 43085.25 48052.17 2021-02-27 16:58:15.000 058 21271.42 431.85 43085.25 48052.01 2021-02-27 16:58:16.000 058 21271.44 431.83 43085.24 48052.00 2021-02-27 16:58:17.000 058 21271.44 431.84 43085.24 48052.14 2021-02-27 16:58:18.000 058 21271.45 431.83 43085.23 48052.03 2021-02-27 16:58:19.000 058 21271.45 431.85 43085.21 48052.03 2021-02-27 16:58:20.000 058 21271.48 431.87 43085.22 48051.89 2021-02-27 16:58:21.000 058 21271.45 431.92 43085.16 48052.17 2021-02-27 16:58:22.000 058 21271.43 431.93 43085.13 48051.97 2021-02-27 16:58:23.000 058 21271.45 431.92 43085.14 48051.91 2021-02-27 16:58:24.000 058 21271.47 431.90 43085.14 48052.09 2021-02-27 16:58:25.000 058 21271.44 431.87 43085.11 48051.96 2021-02-27 16:58:26.000 058 21271.46 431.85 43085.09 48051.98 2021-02-27 16:58:27.000 058 21271.51 431.87 43085.09 48051.99 2021-02-27 16:58:28.000 058 21271.51 431.85 43085.13 48051.98 2021-02-27 16:58:29.000 058 21271.52 431.87 43085.10 48051.97 2021-02-27 16:58:30.000 058 21271.52 431.89 43085.04 48052.02 2021-02-27 16:58:31.000 058 21271.54 431.90 43085.01 48051.89 2021-02-27 16:58:32.000 058 21271.56 431.91 43084.99 48051.86 2021-02-27 16:58:33.000 058 21271.60 431.90 43085.01 48051.94 2021-02-27 16:58:34.000 058 21271.60 431.89 43085.01 48051.80 2021-02-27 16:58:35.000 058 21271.58 431.87 43084.98 48051.96 2021-02-27 16:58:36.000 058 21271.62 431.86 43085.02 48051.91 2021-02-27 16:58:37.000 058 21271.62 431.86 43085.03 48051.88 2021-02-27 16:58:38.000 058 21271.63 431.86 43085.07 48052.08 2021-02-27 16:58:39.000 058 21271.62 431.88 43085.05 48051.86 2021-02-27 16:58:40.000 058 21271.64 431.88 43085.03 48051.88 2021-02-27 16:58:41.000 058 21271.61 431.88 43085.07 48052.03 2021-02-27 16:58:42.000 058 21271.62 431.90 43085.03 48051.93 2021-02-27 16:58:43.000 058 21271.62 431.91 43085.05 48052.02 2021-02-27 16:58:44.000 058 21271.60 431.93 43085.06 48051.93 2021-02-27 16:58:45.000 058 21271.64 431.93 43085.03 48051.99 2021-02-27 16:58:46.000 058 21271.68 431.89 43085.05 48051.93 2021-02-27 16:58:47.000 058 21271.68 431.88 43085.06 48051.91 2021-02-27 16:58:48.000 058 21271.70 431.92 43085.07 48052.01 2021-02-27 16:58:49.000 058 21271.70 431.93 43085.05 48052.08 2021-02-27 16:58:50.000 058 21271.70 431.92 43085.04 48052.04 2021-02-27 16:58:51.000 058 21271.69 431.91 43085.07 48052.06 2021-02-27 16:58:52.000 058 21271.71 431.91 43085.08 48052.00 2021-02-27 16:58:53.000 058 21271.72 431.90 43085.08 48051.96 2021-02-27 16:58:54.000 058 21271.73 431.87 43085.07 48052.09 2021-02-27 16:58:55.000 058 21271.76 431.85 43085.10 48052.07 2021-02-27 16:58:56.000 058 21271.77 431.84 43085.13 48052.05 2021-02-27 16:58:57.000 058 21271.74 431.86 43085.11 48052.11 2021-02-27 16:58:58.000 058 21271.74 431.90 43085.14 48051.98 2021-02-27 16:58:59.000 058 21271.72 431.90 43085.13 48052.08 2021-02-27 16:59:00.000 058 21271.73 431.90 43085.15 48051.91 2021-02-27 16:59:01.000 058 21271.74 431.92 43085.16 48052.12 2021-02-27 16:59:02.000 058 21271.75 431.94 43085.16 48052.09 2021-02-27 16:59:03.000 058 21271.76 431.94 43085.16 48052.14 2021-02-27 16:59:04.000 058 21271.74 431.94 43085.14 48052.04 2021-02-27 16:59:05.000 058 21271.77 431.96 43085.12 48052.16 2021-02-27 16:59:06.000 058 21271.76 431.98 43085.15 48052.08 2021-02-27 16:59:07.000 058 21271.75 431.98 43085.14 48052.09 2021-02-27 16:59:08.000 058 21271.77 431.98 43085.13 48051.92 2021-02-27 16:59:09.000 058 21271.77 431.97 43085.14 48051.94 2021-02-27 16:59:10.000 058 21271.77 432.01 43085.09 48052.01 2021-02-27 16:59:11.000 058 21271.78 432.05 43085.10 48052.08 2021-02-27 16:59:12.000 058 21271.77 432.07 43085.10 48052.03 2021-02-27 16:59:13.000 058 21271.75 432.09 43085.11 48052.08 2021-02-27 16:59:14.000 058 21271.76 432.07 43085.09 48052.06 2021-02-27 16:59:15.000 058 21271.78 432.06 43085.10 48052.03 2021-02-27 16:59:16.000 058 21271.79 432.07 43085.08 48051.96 2021-02-27 16:59:17.000 058 21271.78 432.16 43085.08 48052.03 2021-02-27 16:59:18.000 058 21271.83 432.17 43085.05 48051.95 2021-02-27 16:59:19.000 058 21271.84 432.19 43084.99 48052.04 2021-02-27 16:59:20.000 058 21271.83 432.19 43084.98 48052.08 2021-02-27 16:59:21.000 058 21271.80 432.20 43084.95 48051.99 2021-02-27 16:59:22.000 058 21271.77 432.21 43084.96 48051.95 2021-02-27 16:59:23.000 058 21271.76 432.20 43084.98 48051.91 2021-02-27 16:59:24.000 058 21271.73 432.21 43084.98 48051.86 2021-02-27 16:59:25.000 058 21271.75 432.18 43084.97 48051.95 2021-02-27 16:59:26.000 058 21271.75 432.18 43084.97 48051.95 2021-02-27 16:59:27.000 058 21271.72 432.19 43084.99 48051.90 2021-02-27 16:59:28.000 058 21271.68 432.18 43084.98 48051.82 2021-02-27 16:59:29.000 058 21271.67 432.18 43084.97 48051.90 2021-02-27 16:59:30.000 058 21271.64 432.18 43085.00 48051.95 2021-02-27 16:59:31.000 058 21271.68 432.15 43085.00 48051.97 2021-02-27 16:59:32.000 058 21271.68 432.13 43085.01 48051.84 2021-02-27 16:59:33.000 058 21271.63 432.16 43085.03 48052.05 2021-02-27 16:59:34.000 058 21271.64 432.17 43085.03 48051.84 2021-02-27 16:59:35.000 058 21271.63 432.18 43085.06 48051.85 2021-02-27 16:59:36.000 058 21271.61 432.19 43085.07 48051.91 2021-02-27 16:59:37.000 058 21271.59 432.19 43085.09 48051.81 2021-02-27 16:59:38.000 058 21271.61 432.20 43085.03 48051.99 2021-02-27 16:59:39.000 058 21271.56 432.18 43085.02 48051.84 2021-02-27 16:59:40.000 058 21271.52 432.17 43085.01 48051.90 2021-02-27 16:59:41.000 058 21271.51 432.20 43085.03 48051.94 2021-02-27 16:59:42.000 058 21271.50 432.24 43085.01 48051.95 2021-02-27 16:59:43.000 058 21271.46 432.28 43084.99 48051.85 2021-02-27 16:59:44.000 058 21271.46 432.32 43084.95 48051.87 2021-02-27 16:59:45.000 058 21271.44 432.36 43084.94 48051.74 2021-02-27 16:59:46.000 058 21271.43 432.43 43084.89 48051.81 2021-02-27 16:59:47.000 058 21271.42 432.49 43084.84 48051.72 2021-02-27 16:59:48.000 058 21271.43 432.51 43084.81 48051.62 2021-02-27 16:59:49.000 058 21271.44 432.51 43084.80 48051.65 2021-02-27 16:59:50.000 058 21271.41 432.52 43084.76 48051.66 2021-02-27 16:59:51.000 058 21271.40 432.54 43084.72 48051.65 2021-02-27 16:59:52.000 058 21271.39 432.54 43084.71 48051.51 2021-02-27 16:59:53.000 058 21271.42 432.52 43084.66 48051.47 2021-02-27 16:59:54.000 058 21271.47 432.49 43084.66 48051.50 2021-02-27 16:59:55.000 058 21271.51 432.47 43084.62 48051.61 2021-02-27 16:59:56.000 058 21271.49 432.48 43084.62 48051.60 2021-02-27 16:59:57.000 058 21271.51 432.50 43084.59 48051.44 2021-02-27 16:59:58.000 058 21271.52 432.52 43084.58 48051.58 2021-02-27 16:59:59.000 058 21271.55 432.50 43084.57 48051.45 2021-02-27 17:00:00.000 058 21271.55 432.49 43084.58 48051.61 2021-02-27 17:00:01.000 058 21271.57 432.49 43084.58 48051.37 2021-02-27 17:00:02.000 058 21271.57 432.49 43084.60 48051.51 2021-02-27 17:00:03.000 058 21271.60 432.45 43084.63 48051.50 2021-02-27 17:00:04.000 058 21271.58 432.41 43084.60 48051.73 2021-02-27 17:00:05.000 058 21271.54 432.40 43084.62 48051.67 2021-02-27 17:00:06.000 058 21271.56 432.36 43084.63 48051.55 2021-02-27 17:00:07.000 058 21271.56 432.35 43084.67 48051.54 2021-02-27 17:00:08.000 058 21271.56 432.32 43084.65 48051.63 2021-02-27 17:00:09.000 058 21271.53 432.31 43084.72 48051.66 2021-02-27 17:00:10.000 058 21271.51 432.31 43084.74 48051.61 2021-02-27 17:00:11.000 058 21271.51 432.29 43084.76 48051.69 2021-02-27 17:00:12.000 058 21271.50 432.29 43084.76 48051.70 2021-02-27 17:00:13.000 058 21271.52 432.30 43084.74 48051.64 2021-02-27 17:00:14.000 058 21271.52 432.32 43084.74 48051.68 2021-02-27 17:00:15.000 058 21271.50 432.32 43084.78 48051.80 2021-02-27 17:00:16.000 058 21271.56 432.28 43084.77 48051.66 2021-02-27 17:00:17.000 058 21271.53 432.31 43084.80 48051.80 2021-02-27 17:00:18.000 058 21271.57 432.27 43084.82 48051.71 2021-02-27 17:00:19.000 058 21271.53 432.27 43084.78 48051.75 2021-02-27 17:00:20.000 058 21271.51 432.23 43084.81 48051.73 2021-02-27 17:00:21.000 058 21271.49 432.19 43084.85 48051.72 2021-02-27 17:00:22.000 058 21271.50 432.19 43084.86 48051.82 2021-02-27 17:00:23.000 058 21271.47 432.20 43084.85 48051.83 2021-02-27 17:00:24.000 058 21271.45 432.21 43084.88 48051.73 2021-02-27 17:00:25.000 058 21271.47 432.20 43084.85 48051.82 2021-02-27 17:00:26.000 058 21271.42 432.19 43084.85 48051.74 2021-02-27 17:00:27.000 058 21271.45 432.18 43084.88 48051.79 2021-02-27 17:00:28.000 058 21271.47 432.20 43084.89 48051.79 2021-02-27 17:00:29.000 058 21271.45 432.19 43084.86 48051.68 2021-02-27 17:00:30.000 058 21271.47 432.17 43084.88 48051.79 2021-02-27 17:00:31.000 058 21271.47 432.16 43084.88 48051.75 2021-02-27 17:00:32.000 058 21271.46 432.16 43084.86 48051.75 2021-02-27 17:00:33.000 058 21271.46 432.13 43084.83 48051.75 2021-02-27 17:00:34.000 058 21271.49 432.09 43084.83 48051.69 2021-02-27 17:00:35.000 058 21271.49 432.07 43084.85 48051.75 2021-02-27 17:00:36.000 058 21271.51 432.05 43084.84 48051.72 2021-02-27 17:00:37.000 058 21271.52 432.07 43084.84 48051.83 2021-02-27 17:00:38.000 058 21271.57 432.05 43084.83 48051.85 2021-02-27 17:00:39.000 058 21271.63 432.02 43084.84 48051.80 2021-02-27 17:00:40.000 058 21271.69 432.00 43084.89 48051.67 2021-02-27 17:00:41.000 058 21271.73 431.96 43084.89 48051.88 2021-02-27 17:00:42.000 058 21271.73 431.95 43084.91 48051.86 2021-02-27 17:00:43.000 058 21271.74 431.92 43084.93 48051.80 2021-02-27 17:00:44.000 058 21271.77 431.90 43084.94 48051.96 2021-02-27 17:00:45.000 058 21271.80 431.93 43084.96 48051.98 2021-02-27 17:00:46.000 058 21271.82 431.94 43084.94 48052.04 2021-02-27 17:00:47.000 058 21271.78 431.91 43084.97 48051.89 2021-02-27 17:00:48.000 058 21271.81 431.88 43085.00 48051.93 2021-02-27 17:00:49.000 058 21271.84 431.87 43084.99 48051.95 2021-02-27 17:00:50.000 058 21271.86 431.88 43085.00 48051.87 2021-02-27 17:00:51.000 058 21271.87 431.90 43085.03 48052.12 2021-02-27 17:00:52.000 058 21271.83 431.91 43084.99 48051.97 2021-02-27 17:00:53.000 058 21271.83 431.94 43085.00 48052.03 2021-02-27 17:00:54.000 058 21271.81 431.96 43085.02 48051.96 2021-02-27 17:00:55.000 058 21271.81 432.00 43085.05 48051.98 2021-02-27 17:00:56.000 058 21271.74 432.06 43085.03 48052.11 2021-02-27 17:00:57.000 058 21271.70 432.12 43084.99 48051.94 2021-02-27 17:00:58.000 058 21271.73 432.12 43084.95 48051.84 2021-02-27 17:00:59.000 058 21271.71 432.17 43084.94 48051.90 2021-02-27 17:01:00.000 058 21271.69 432.20 43084.92 48051.85 2021-02-27 17:01:01.000 058 21271.68 432.22 43084.87 48051.79 2021-02-27 17:01:02.000 058 21271.67 432.27 43084.85 48051.77 2021-02-27 17:01:03.000 058 21271.65 432.31 43084.85 48051.80 2021-02-27 17:01:04.000 058 21271.61 432.33 43084.78 48051.75 2021-02-27 17:01:05.000 058 21271.58 432.36 43084.77 48051.75 2021-02-27 17:01:06.000 058 21271.58 432.39 43084.77 48051.73 2021-02-27 17:01:07.000 058 21271.60 432.45 43084.76 48051.68 2021-02-27 17:01:08.000 058 21271.59 432.48 43084.73 48051.80 2021-02-27 17:01:09.000 058 21271.56 432.49 43084.73 48051.56 2021-02-27 17:01:10.000 058 21271.55 432.47 43084.72 48051.55 2021-02-27 17:01:11.000 058 21271.56 432.46 43084.74 48051.66 2021-02-27 17:01:12.000 058 21271.60 432.41 43084.78 48051.58 2021-02-27 17:01:13.000 058 21271.57 432.36 43084.80 48051.68 2021-02-27 17:01:14.000 058 21271.60 432.28 43084.86 48051.73 2021-02-27 17:01:15.000 058 21271.67 432.25 43084.90 48051.74 2021-02-27 17:01:16.000 058 21271.68 432.19 43084.91 48052.03 2021-02-27 17:01:17.000 058 21271.71 432.12 43084.99 48051.97 2021-02-27 17:01:18.000 058 21271.71 432.10 43085.05 48051.96 2021-02-27 17:01:19.000 058 21271.72 432.10 43085.05 48052.03 2021-02-27 17:01:20.000 058 21271.74 432.09 43085.09 48051.94 2021-02-27 17:01:21.000 058 21271.75 432.10 43085.10 48052.06 2021-02-27 17:01:22.000 058 21271.77 432.10 43085.15 48052.13 2021-02-27 17:01:23.000 058 21271.83 432.11 43085.11 48052.03 2021-02-27 17:01:24.000 058 21271.86 432.09 43085.09 48052.14 2021-02-27 17:01:25.000 058 21271.89 432.05 43085.08 48052.22 2021-02-27 17:01:26.000 058 21271.93 432.02 43085.11 48052.02 2021-02-27 17:01:27.000 058 21271.95 432.03 43085.13 48052.19 2021-02-27 17:01:28.000 058 21271.96 432.02 43085.10 48052.18 2021-02-27 17:01:29.000 058 21271.99 431.99 43085.11 48052.16 2021-02-27 17:01:30.000 058 21272.02 431.98 43085.10 48052.29 2021-02-27 17:01:31.000 058 21272.05 431.94 43085.09 48052.16 2021-02-27 17:01:32.000 058 21272.03 431.92 43085.10 48052.11 2021-02-27 17:01:33.000 058 21272.03 431.94 43085.10 48052.20 2021-02-27 17:01:34.000 058 21272.03 431.96 43085.09 48052.20 2021-02-27 17:01:35.000 058 21272.06 431.95 43085.10 48052.16 2021-02-27 17:01:36.000 058 21272.04 431.96 43085.10 48052.19 2021-02-27 17:01:37.000 058 21272.01 431.97 43085.13 48052.27 2021-02-27 17:01:38.000 058 21272.01 431.95 43085.12 48052.11 2021-02-27 17:01:39.000 058 21271.99 431.95 43085.11 48052.27 2021-02-27 17:01:40.000 058 21271.96 431.96 43085.13 48052.29 2021-02-27 17:01:41.000 058 21271.95 431.95 43085.14 48052.15 2021-02-27 17:01:42.000 058 21271.96 431.94 43085.13 48052.22 2021-02-27 17:01:43.000 058 21271.92 431.92 43085.13 48052.16 2021-02-27 17:01:44.000 058 21271.89 431.96 43085.14 48052.22 2021-02-27 17:01:45.000 058 21271.90 431.94 43085.14 48052.12 2021-02-27 17:01:46.000 058 21271.87 431.96 43085.12 48052.14 2021-02-27 17:01:47.000 058 21271.87 431.96 43085.14 48052.25 2021-02-27 17:01:48.000 058 21271.86 431.92 43085.16 48052.15 2021-02-27 17:01:49.000 058 21271.84 431.92 43085.16 48052.18 2021-02-27 17:01:50.000 058 21271.83 431.92 43085.15 48052.07 2021-02-27 17:01:51.000 058 21271.81 431.90 43085.17 48052.25 2021-02-27 17:01:52.000 058 21271.79 431.87 43085.16 48052.15 2021-02-27 17:01:53.000 058 21271.73 431.85 43085.18 48052.13 2021-02-27 17:01:54.000 058 21271.67 431.84 43085.17 48052.21 2021-02-27 17:01:55.000 058 21271.70 431.81 43085.21 48052.23 2021-02-27 17:01:56.000 058 21271.69 431.81 43085.22 48052.06 2021-02-27 17:01:57.000 058 21271.70 431.81 43085.24 48052.26 2021-02-27 17:01:58.000 058 21271.74 431.78 43085.23 48052.18 2021-02-27 17:01:59.000 058 21271.74 431.77 43085.27 48052.13 2021-02-27 17:02:00.000 058 21271.74 431.82 43085.23 48052.05 2021-02-27 17:02:01.000 058 21271.70 431.87 43085.16 48052.19 2021-02-27 17:02:02.000 058 21271.70 431.93 43085.13 48052.28 2021-02-27 17:02:03.000 058 21271.66 432.01 43085.09 48052.14 2021-02-27 17:02:04.000 058 21271.63 432.04 43085.08 48052.11 2021-02-27 17:02:05.000 058 21271.62 432.03 43085.01 48052.06 2021-02-27 17:02:06.000 058 21271.61 432.07 43084.98 48051.93 2021-02-27 17:02:07.000 058 21271.58 432.10 43084.95 48051.96 2021-02-27 17:02:08.000 058 21271.56 432.11 43084.90 48051.86 2021-02-27 17:02:09.000 058 21271.56 432.12 43084.84 48051.79 2021-02-27 17:02:10.000 058 21271.54 432.13 43084.84 48051.83 2021-02-27 17:02:11.000 058 21271.56 432.13 43084.83 48051.66 2021-02-27 17:02:12.000 058 21271.58 432.10 43084.84 48051.87 2021-02-27 17:02:13.000 058 21271.60 432.01 43084.87 48051.81 2021-02-27 17:02:14.000 058 21271.64 431.93 43084.91 48051.84 2021-02-27 17:02:15.000 058 21271.65 431.89 43084.93 48051.84 2021-02-27 17:02:16.000 058 21271.68 431.84 43085.00 48052.00 2021-02-27 17:02:17.000 058 21271.65 431.83 43085.02 48052.00 2021-02-27 17:02:18.000 058 21271.65 431.85 43085.04 48052.03 2021-02-27 17:02:19.000 058 21271.66 431.85 43085.06 48051.95 2021-02-27 17:02:20.000 058 21271.71 431.83 43085.09 48052.03 2021-02-27 17:02:21.000 058 21271.69 431.82 43085.09 48052.02 2021-02-27 17:02:22.000 058 21271.69 431.84 43085.11 48052.03 2021-02-27 17:02:23.000 058 21271.71 431.82 43085.14 48052.14 2021-02-27 17:02:24.000 058 21271.70 431.83 43085.11 48052.09 2021-02-27 17:02:25.000 058 21271.71 431.83 43085.10 48052.12 2021-02-27 17:02:26.000 058 21271.71 431.83 43085.14 48052.15 2021-02-27 17:02:27.000 058 21271.68 431.86 43085.15 48052.03 2021-02-27 17:02:28.000 058 21271.70 431.87 43085.13 48052.12 2021-02-27 17:02:29.000 058 21271.72 431.89 43085.14 48052.06 2021-02-27 17:02:30.000 058 21271.75 431.88 43085.17 48052.05 2021-02-27 17:02:31.000 058 21271.71 431.89 43085.14 48052.14 2021-02-27 17:02:32.000 058 21271.71 431.87 43085.12 48052.13 2021-02-27 17:02:33.000 058 21271.71 431.85 43085.12 48052.12 2021-02-27 17:02:34.000 058 21271.68 431.86 43085.13 48052.13 2021-02-27 17:02:35.000 058 21271.69 431.83 43085.14 48052.06 2021-02-27 17:02:36.000 058 21271.72 431.85 43085.12 48052.07 2021-02-27 17:02:37.000 058 21271.75 431.88 43085.13 48052.09 2021-02-27 17:02:38.000 058 21271.75 431.91 43085.10 48052.12 2021-02-27 17:02:39.000 058 21271.75 431.97 43085.07 48052.13 2021-02-27 17:02:40.000 058 21271.75 431.98 43085.06 48052.08 2021-02-27 17:02:41.000 058 21271.74 432.00 43085.05 48052.06 2021-02-27 17:02:42.000 058 21271.72 432.02 43085.03 48051.98 2021-02-27 17:02:43.000 058 21271.65 432.06 43084.97 48051.98 2021-02-27 17:02:44.000 058 21271.69 432.07 43084.98 48052.03 2021-02-27 17:02:45.000 058 21271.71 432.10 43084.92 48051.90 2021-02-27 17:02:46.000 058 21271.69 432.15 43084.90 48051.94 2021-02-27 17:02:47.000 058 21271.65 432.18 43084.88 48051.93 2021-02-27 17:02:48.000 058 21271.68 432.19 43084.88 48051.79 2021-02-27 17:02:49.000 058 21271.72 432.16 43084.85 48051.80 2021-02-27 17:02:50.000 058 21271.73 432.16 43084.83 48051.79 2021-02-27 17:02:51.000 058 21271.74 432.15 43084.79 48051.83 2021-02-27 17:02:52.000 058 21271.74 432.12 43084.83 48051.86 2021-02-27 17:02:53.000 058 21271.73 432.10 43084.88 48051.89 2021-02-27 17:02:54.000 058 21271.70 432.12 43084.91 48051.89 2021-02-27 17:02:55.000 058 21271.70 432.16 43084.93 48051.89 2021-02-27 17:02:56.000 058 21271.67 432.20 43084.87 48051.85 2021-02-27 17:02:57.000 058 21271.65 432.23 43084.86 48051.88 2021-02-27 17:02:58.000 058 21271.65 432.27 43084.82 48051.78 2021-02-27 17:02:59.000 058 21271.66 432.26 43084.82 48051.77 2021-02-27 17:03:00.000 058 21271.62 432.26 43084.81 48051.82 2021-02-27 17:03:01.000 058 21271.60 432.26 43084.82 48051.79 2021-02-27 17:03:02.000 058 21271.61 432.26 43084.84 48051.82 2021-02-27 17:03:03.000 058 21271.63 432.25 43084.80 48051.80 2021-02-27 17:03:04.000 058 21271.63 432.26 43084.81 48051.76 2021-02-27 17:03:05.000 058 21271.62 432.29 43084.82 48051.80 2021-02-27 17:03:06.000 058 21271.61 432.30 43084.81 48051.75 2021-02-27 17:03:07.000 058 21271.62 432.29 43084.78 48051.73 2021-02-27 17:03:08.000 058 21271.60 432.33 43084.79 48051.75 2021-02-27 17:03:09.000 058 21271.60 432.34 43084.81 48051.74 2021-02-27 17:03:10.000 058 21271.59 432.33 43084.78 48051.81 2021-02-27 17:03:11.000 058 21271.61 432.32 43084.78 48051.74 2021-02-27 17:03:12.000 058 21271.65 432.34 43084.76 48051.76 2021-02-27 17:03:13.000 058 21271.61 432.34 43084.75 48051.74 2021-02-27 17:03:14.000 058 21271.60 432.34 43084.75 48051.69 2021-02-27 17:03:15.000 058 21271.57 432.32 43084.76 48051.73 2021-02-27 17:03:16.000 058 21271.59 432.29 43084.74 48051.77 2021-02-27 17:03:17.000 058 21271.57 432.28 43084.76 48051.67 2021-02-27 17:03:18.000 058 21271.56 432.26 43084.79 48051.71 2021-02-27 17:03:19.000 058 21271.57 432.26 43084.76 48051.77 2021-02-27 17:03:20.000 058 21271.57 432.23 43084.81 48051.72 2021-02-27 17:03:21.000 058 21271.55 432.23 43084.84 48051.68 2021-02-27 17:03:22.000 058 21271.48 432.21 43084.85 48051.72 2021-02-27 17:03:23.000 058 21271.47 432.22 43084.88 48051.83 2021-02-27 17:03:24.000 058 21271.45 432.21 43084.85 48051.77 2021-02-27 17:03:25.000 058 21271.46 432.19 43084.88 48051.84 2021-02-27 17:03:26.000 058 21271.42 432.20 43084.93 48051.76 2021-02-27 17:03:27.000 058 21271.45 432.16 43084.93 48051.80 2021-02-27 17:03:28.000 058 21271.44 432.15 43084.96 48051.75 2021-02-27 17:03:29.000 058 21271.45 432.13 43084.99 48051.78 2021-02-27 17:03:30.000 058 21271.48 432.12 43085.01 48051.82 2021-02-27 17:03:31.000 058 21271.47 432.10 43085.01 48051.88 2021-02-27 17:03:32.000 058 21271.47 432.07 43085.01 48051.89 2021-02-27 17:03:33.000 058 21271.45 432.07 43085.04 48051.92 2021-02-27 17:03:34.000 058 21271.44 432.07 43085.00 48051.93 2021-02-27 17:03:35.000 058 21271.44 432.08 43085.03 48051.88 2021-02-27 17:03:36.000 058 21271.43 432.09 43085.03 48051.93 2021-02-27 17:03:37.000 058 21271.42 432.09 43085.02 48051.81 2021-02-27 17:03:38.000 058 21271.43 432.06 43085.02 48051.90 2021-02-27 17:03:39.000 058 21271.48 432.03 43085.01 48051.88 2021-02-27 17:03:40.000 058 21271.51 431.98 43085.03 48051.93 2021-02-27 17:03:41.000 058 21271.53 431.96 43085.02 48051.88 2021-02-27 17:03:42.000 058 21271.52 431.94 43085.01 48051.89 2021-02-27 17:03:43.000 058 21271.55 431.91 43085.06 48051.97 2021-02-27 17:03:44.000 058 21271.56 431.90 43085.06 48051.91 2021-02-27 17:03:45.000 058 21271.55 431.91 43085.03 48051.95 2021-02-27 17:03:46.000 058 21271.55 431.91 43085.06 48052.02 2021-02-27 17:03:47.000 058 21271.57 431.92 43085.05 48052.02 2021-02-27 17:03:48.000 058 21271.60 431.88 43085.09 48051.96 2021-02-27 17:03:49.000 058 21271.61 431.87 43085.07 48051.95 2021-02-27 17:03:50.000 058 21271.61 431.86 43085.04 48051.92 2021-02-27 17:03:51.000 058 21271.63 431.84 43085.06 48051.93 2021-02-27 17:03:52.000 058 21271.63 431.82 43085.02 48052.00 2021-02-27 17:03:53.000 058 21271.66 431.85 43085.01 48051.96 2021-02-27 17:03:54.000 058 21271.66 431.85 43085.01 48052.04 2021-02-27 17:03:55.000 058 21271.65 431.82 43085.02 48052.01 2021-02-27 17:03:56.000 058 21271.64 431.76 43085.05 48051.97 2021-02-27 17:03:57.000 058 21271.65 431.76 43085.03 48051.95 2021-02-27 17:03:58.000 058 21271.68 431.77 43085.02 48051.94 2021-02-27 17:03:59.000 058 21271.69 431.81 43085.03 48052.01 2021-02-27 17:04:00.000 058 21271.69 431.80 43085.02 48052.01 2021-02-27 17:04:01.000 058 21271.73 431.77 43085.05 48052.00 2021-02-27 17:04:02.000 058 21271.78 431.77 43085.05 48052.10 2021-02-27 17:04:03.000 058 21271.84 431.77 43085.02 48052.09 2021-02-27 17:04:04.000 058 21271.89 431.78 43085.02 48052.09 2021-02-27 17:04:05.000 058 21271.87 431.80 43085.01 48052.10 2021-02-27 17:04:06.000 058 21271.89 431.82 43085.02 48052.00 2021-02-27 17:04:07.000 058 21271.90 431.81 43085.02 48052.04 2021-02-27 17:04:08.000 058 21271.93 431.79 43085.01 48052.04 2021-02-27 17:04:09.000 058 21271.97 431.79 43085.02 48052.06 2021-02-27 17:04:10.000 058 21271.98 431.78 43085.03 48052.19 2021-02-27 17:04:11.000 058 21272.02 431.78 43085.04 48052.16 2021-02-27 17:04:12.000 058 21272.03 431.79 43085.00 48052.16 2021-02-27 17:04:13.000 058 21272.06 431.77 43085.01 48052.15 2021-02-27 17:04:14.000 058 21272.07 431.76 43085.04 48052.08 2021-02-27 17:04:15.000 058 21272.08 431.75 43085.06 48052.20 2021-02-27 17:04:16.000 058 21272.08 431.75 43085.04 48052.19 2021-02-27 17:04:17.000 058 21272.08 431.73 43085.04 48052.15 2021-02-27 17:04:18.000 058 21272.07 431.73 43085.04 48052.24 2021-02-27 17:04:19.000 058 21272.05 431.71 43085.08 48052.19 2021-02-27 17:04:20.000 058 21272.05 431.68 43085.10 48052.20 2021-02-27 17:04:21.000 058 21272.05 431.64 43085.07 48052.14 2021-02-27 17:04:22.000 058 21272.05 431.60 43085.11 48052.20 2021-02-27 17:04:23.000 058 21272.02 431.60 43085.15 48052.23 2021-02-27 17:04:24.000 058 21272.01 431.57 43085.18 48052.30 2021-02-27 17:04:25.000 058 21271.99 431.56 43085.20 48052.18 2021-02-27 17:04:26.000 058 21271.97 431.56 43085.20 48052.22 2021-02-27 17:04:27.000 058 21272.00 431.53 43085.19 48052.24 2021-02-27 17:04:28.000 058 21271.99 431.55 43085.21 48052.22 2021-02-27 17:04:29.000 058 21272.02 431.56 43085.25 48052.35 2021-02-27 17:04:30.000 058 21272.06 431.56 43085.20 48052.28 2021-02-27 17:04:31.000 058 21272.06 431.54 43085.19 48052.28 2021-02-27 17:04:32.000 058 21272.08 431.57 43085.22 48052.34 2021-02-27 17:04:33.000 058 21272.09 431.58 43085.18 48052.24 2021-02-27 17:04:34.000 058 21272.13 431.60 43085.15 48052.25 2021-02-27 17:04:35.000 058 21272.11 431.62 43085.14 48052.29 2021-02-27 17:04:36.000 058 21272.10 431.63 43085.13 48052.26 2021-02-27 17:04:37.000 058 21272.12 431.62 43085.13 48052.33 2021-02-27 17:04:38.000 058 21272.11 431.66 43085.11 48052.28 2021-02-27 17:04:39.000 058 21272.11 431.66 43085.09 48052.27 2021-02-27 17:04:40.000 058 21272.13 431.66 43085.08 48052.26 2021-02-27 17:04:41.000 058 21272.19 431.62 43085.09 48052.20 2021-02-27 17:04:42.000 058 21272.22 431.59 43085.08 48052.21 2021-02-27 17:04:43.000 058 21272.23 431.58 43085.12 48052.28 2021-02-27 17:04:44.000 058 21272.24 431.58 43085.11 48052.28 2021-02-27 17:04:45.000 058 21272.22 431.57 43085.14 48052.33 2021-02-27 17:04:46.000 058 21272.26 431.57 43085.13 48052.31 2021-02-27 17:04:47.000 058 21272.26 431.57 43085.09 48052.24 2021-02-27 17:04:48.000 058 21272.25 431.56 43085.07 48052.30 2021-02-27 17:04:49.000 058 21272.30 431.55 43085.10 48052.25 2021-02-27 17:04:50.000 058 21272.31 431.53 43085.10 48052.25 2021-02-27 17:04:51.000 058 21272.34 431.52 43085.11 48052.32 2021-02-27 17:04:52.000 058 21272.35 431.52 43085.10 48052.35 2021-02-27 17:04:53.000 058 21272.40 431.49 43085.12 48052.27 2021-02-27 17:04:54.000 058 21272.37 431.51 43085.10 48052.38 2021-02-27 17:04:55.000 058 21272.35 431.50 43085.11 48052.35 2021-02-27 17:04:56.000 058 21272.34 431.55 43085.11 48052.35 2021-02-27 17:04:57.000 058 21272.30 431.61 43085.09 48052.27 2021-02-27 17:04:58.000 058 21272.26 431.64 43085.04 48052.23 2021-02-27 17:04:59.000 058 21272.21 431.68 43085.00 48052.29 2021-02-27 17:05:00.000 058 21272.21 431.69 43085.02 48052.18 2021-02-27 17:05:01.000 058 21272.21 431.69 43084.99 48052.25 2021-02-27 17:05:02.000 058 21272.17 431.69 43085.00 48052.22 2021-02-27 17:05:03.000 058 21272.16 431.72 43084.99 48052.17 2021-02-27 17:05:04.000 058 21272.16 431.72 43084.99 48052.14 2021-02-27 17:05:05.000 058 21272.18 431.70 43085.02 48052.12 2021-02-27 17:05:06.000 058 21272.18 431.71 43085.01 48052.12 2021-02-27 17:05:07.000 058 21272.15 431.74 43085.01 48052.22 2021-02-27 17:05:08.000 058 21272.12 431.73 43085.03 48052.18 2021-02-27 17:05:09.000 058 21272.10 431.78 43085.04 48052.23 2021-02-27 17:05:10.000 058 21272.09 431.83 43084.98 48052.18 2021-02-27 17:05:11.000 058 21272.05 431.85 43084.93 48052.05 2021-02-27 17:05:12.000 058 21272.05 431.86 43084.91 48052.06 2021-02-27 17:05:13.000 058 21272.03 431.86 43084.91 48051.98 2021-02-27 17:05:14.000 058 21272.08 431.85 43084.90 48051.99 2021-02-27 17:05:15.000 058 21272.10 431.86 43084.90 48052.10 2021-02-27 17:05:16.000 058 21272.13 431.83 43084.93 48052.10 2021-02-27 17:05:17.000 058 21272.15 431.83 43084.93 48052.12 2021-02-27 17:05:18.000 058 21272.18 431.83 43084.96 48052.16 2021-02-27 17:05:19.000 058 21272.22 431.83 43084.97 48052.07 2021-02-27 17:05:20.000 058 21272.23 431.83 43084.98 48052.15 2021-02-27 17:05:21.000 058 21272.21 431.83 43085.00 48052.13 2021-02-27 17:05:22.000 058 21272.21 431.84 43085.00 48052.17 2021-02-27 17:05:23.000 058 21272.20 431.86 43085.02 48052.23 2021-02-27 17:05:24.000 058 21272.18 431.90 43084.98 48052.19 2021-02-27 17:05:25.000 058 21272.16 431.95 43084.96 48052.23 2021-02-27 17:05:26.000 058 21272.13 432.00 43084.91 48052.20 2021-02-27 17:05:27.000 058 21272.13 432.03 43084.89 48052.09 2021-02-27 17:05:28.000 058 21272.14 432.07 43084.87 48052.06 2021-02-27 17:05:29.000 058 21272.17 432.07 43084.86 48051.99 2021-02-27 17:05:30.000 058 21272.15 432.06 43084.83 48052.01 2021-02-27 17:05:31.000 058 21272.19 432.01 43084.82 48052.06 2021-02-27 17:05:32.000 058 21272.19 431.99 43084.84 48052.09 2021-02-27 17:05:33.000 058 21272.21 432.01 43084.92 48052.03 2021-02-27 17:05:34.000 058 21272.20 432.01 43084.90 48052.12 2021-02-27 17:05:35.000 058 21272.23 432.00 43084.91 48052.13 2021-02-27 17:05:36.000 058 21272.24 432.00 43084.91 48052.08 2021-02-27 17:05:37.000 058 21272.25 431.99 43084.88 48052.20 2021-02-27 17:05:38.000 058 21272.26 431.99 43084.90 48052.13 2021-02-27 17:05:39.000 058 21272.27 432.01 43084.90 48052.20 2021-02-27 17:05:40.000 058 21272.24 432.05 43084.89 48052.11 2021-02-27 17:05:41.000 058 21272.24 432.05 43084.90 48052.12 2021-02-27 17:05:42.000 058 21272.26 432.04 43084.91 48052.16 2021-02-27 17:05:43.000 058 21272.25 432.04 43084.91 48052.12 2021-02-27 17:05:44.000 058 21272.21 432.05 43084.90 48052.18 2021-02-27 17:05:45.000 058 21272.18 432.05 43084.92 48052.20 2021-02-27 17:05:46.000 058 21272.14 432.04 43084.94 48052.15 2021-02-27 17:05:47.000 058 21272.11 432.04 43084.93 48052.12 2021-02-27 17:05:48.000 058 21272.13 432.02 43084.92 48052.04 2021-02-27 17:05:49.000 058 21272.11 432.05 43084.93 48052.05 2021-02-27 17:05:50.000 058 21272.15 432.07 43084.93 48052.12 2021-02-27 17:05:51.000 058 21272.14 432.08 43084.93 48052.07 2021-02-27 17:05:52.000 058 21272.16 432.10 43084.89 48052.16 2021-02-27 17:05:53.000 058 21272.16 432.13 43084.85 48052.13 2021-02-27 17:05:54.000 058 21272.16 432.16 43084.85 48052.06 2021-02-27 17:05:55.000 058 21272.20 432.16 43084.84 48052.10 2021-02-27 17:05:56.000 058 21272.24 432.16 43084.81 48052.00 2021-02-27 17:05:57.000 058 21272.26 432.14 43084.81 48052.01 2021-02-27 17:05:58.000 058 21272.29 432.12 43084.81 48052.07 2021-02-27 17:05:59.000 058 21272.31 432.08 43084.85 48052.12 2021-02-27 17:06:00.000 058 21272.31 432.06 43084.85 48052.05 2021-02-27 17:06:01.000 058 21272.33 432.04 43084.84 48052.10 2021-02-27 17:06:02.000 058 21272.36 432.04 43084.82 48052.13 2021-02-27 17:06:03.000 058 21272.34 432.01 43084.84 48052.09 2021-02-27 17:06:04.000 058 21272.35 432.04 43084.86 48052.11 2021-02-27 17:06:05.000 058 21272.36 432.04 43084.84 48052.18 2021-02-27 17:06:06.000 058 21272.36 432.05 43084.83 48052.18 2021-02-27 17:06:07.000 058 21272.36 432.06 43084.85 48052.09 2021-02-27 17:06:08.000 058 21272.36 432.07 43084.84 48052.10 2021-02-27 17:06:09.000 058 21272.34 432.08 43084.85 48052.13 2021-02-27 17:06:10.000 058 21272.33 432.07 43084.84 48052.10 2021-02-27 17:06:11.000 058 21272.33 432.08 43084.83 48052.17 2021-02-27 17:06:12.000 058 21272.36 432.11 43084.82 48052.13 2021-02-27 17:06:13.000 058 21272.37 432.11 43084.80 48052.12 2021-02-27 17:06:14.000 058 21272.38 432.10 43084.81 48052.12 2021-02-27 17:06:15.000 058 21272.37 432.11 43084.85 48052.10 2021-02-27 17:06:16.000 058 21272.43 432.14 43084.86 48052.13 2021-02-27 17:06:17.000 058 21272.41 432.15 43084.84 48052.13 2021-02-27 17:06:18.000 058 21272.44 432.16 43084.80 48052.10 2021-02-27 17:06:19.000 058 21272.45 432.16 43084.77 48052.20 2021-02-27 17:06:20.000 058 21272.47 432.20 43084.77 48052.15 2021-02-27 17:06:21.000 058 21272.43 432.24 43084.73 48052.15 2021-02-27 17:06:22.000 058 21272.45 432.28 43084.69 48052.13 2021-02-27 17:06:23.000 058 21272.44 432.32 43084.66 48051.96 2021-02-27 17:06:24.000 058 21272.44 432.33 43084.65 48052.05 2021-02-27 17:06:25.000 058 21272.46 432.33 43084.62 48052.02 2021-02-27 17:06:26.000 058 21272.44 432.33 43084.58 48051.92 2021-02-27 17:06:27.000 058 21272.41 432.33 43084.56 48051.94 2021-02-27 17:06:28.000 058 21272.43 432.32 43084.54 48051.97 2021-02-27 17:06:29.000 058 21272.46 432.28 43084.54 48051.90 2021-02-27 17:06:30.000 058 21272.48 432.27 43084.57 48051.89 2021-02-27 17:06:31.000 058 21272.50 432.26 43084.59 48051.93 2021-02-27 17:06:32.000 058 21272.53 432.25 43084.58 48052.02 2021-02-27 17:06:33.000 058 21272.56 432.20 43084.60 48051.97 2021-02-27 17:06:34.000 058 21272.58 432.16 43084.63 48052.04 2021-02-27 17:06:35.000 058 21272.58 432.15 43084.64 48051.96 2021-02-27 17:06:36.000 058 21272.62 432.11 43084.68 48052.12 2021-02-27 17:06:37.000 058 21272.64 432.09 43084.71 48052.11 2021-02-27 17:06:38.000 058 21272.66 432.06 43084.76 48052.20 2021-02-27 17:06:39.000 058 21272.64 432.04 43084.78 48052.10 2021-02-27 17:06:40.000 058 21272.64 432.09 43084.77 48052.15 2021-02-27 17:06:41.000 058 21272.63 432.12 43084.76 48052.25 2021-02-27 17:06:42.000 058 21272.60 432.12 43084.77 48052.16 2021-02-27 17:06:43.000 058 21272.59 432.11 43084.74 48052.25 2021-02-27 17:06:44.000 058 21272.59 432.15 43084.76 48052.22 2021-02-27 17:06:45.000 058 21272.57 432.22 43084.73 48052.14 2021-02-27 17:06:46.000 058 21272.54 432.26 43084.66 48052.13 2021-02-27 17:06:47.000 058 21272.51 432.29 43084.59 48052.01 2021-02-27 17:06:48.000 058 21272.50 432.31 43084.54 48051.98 2021-02-27 17:06:49.000 058 21272.56 432.29 43084.52 48052.00 2021-02-27 17:06:50.000 058 21272.59 432.24 43084.54 48051.94 2021-02-27 17:06:51.000 058 21272.57 432.17 43084.55 48052.02 2021-02-27 17:06:52.000 058 21272.56 432.11 43084.60 48052.00 2021-02-27 17:06:53.000 058 21272.57 432.07 43084.63 48052.03 2021-02-27 17:06:54.000 058 21272.55 432.08 43084.64 48052.08 2021-02-27 17:06:55.000 058 21272.56 432.06 43084.67 48052.02 2021-02-27 17:06:56.000 058 21272.59 432.05 43084.67 48052.06 2021-02-27 17:06:57.000 058 21272.56 432.05 43084.68 48052.09 2021-02-27 17:06:58.000 058 21272.51 432.04 43084.70 48052.10 2021-02-27 17:06:59.000 058 21272.51 432.05 43084.72 48052.12 2021-02-27 17:07:00.000 058 21272.52 432.04 43084.74 48052.16 2021-02-27 17:07:01.000 058 21272.52 432.04 43084.76 48052.14 2021-02-27 17:07:02.000 058 21272.49 432.08 43084.75 48052.11 2021-02-27 17:07:03.000 058 21272.45 432.15 43084.70 48052.05 2021-02-27 17:07:04.000 058 21272.43 432.17 43084.68 48052.03 2021-02-27 17:07:05.000 058 21272.46 432.19 43084.67 48052.03 2021-02-27 17:07:06.000 058 21272.48 432.20 43084.67 48052.00 2021-02-27 17:07:07.000 058 21272.45 432.19 43084.66 48052.06 2021-02-27 17:07:08.000 058 21272.46 432.16 43084.67 48051.99 2021-02-27 17:07:09.000 058 21272.45 432.12 43084.68 48052.01 2021-02-27 17:07:10.000 058 21272.49 432.08 43084.70 48051.99 2021-02-27 17:07:11.000 058 21272.50 432.04 43084.72 48052.09 2021-02-27 17:07:12.000 058 21272.50 432.02 43084.76 48052.08 2021-02-27 17:07:13.000 058 21272.53 432.00 43084.80 48052.08 2021-02-27 17:07:14.000 058 21272.52 432.00 43084.82 48052.10 2021-02-27 17:07:15.000 058 21272.54 431.99 43084.81 48052.20 2021-02-27 17:07:16.000 058 21272.55 431.98 43084.83 48052.21 2021-02-27 17:07:17.000 058 21272.62 431.93 43084.84 48052.25 2021-02-27 17:07:18.000 058 21272.60 431.92 43084.83 48052.25 2021-02-27 17:07:19.000 058 21272.63 431.90 43084.85 48052.22 2021-02-27 17:07:20.000 058 21272.67 431.86 43084.86 48052.24 2021-02-27 17:07:21.000 058 21272.68 431.81 43084.94 48052.25 2021-02-27 17:07:22.000 058 21272.72 431.79 43084.95 48052.31 2021-02-27 17:07:23.000 058 21272.76 431.80 43084.92 48052.44 2021-02-27 17:07:24.000 058 21272.77 431.83 43084.92 48052.38 2021-02-27 17:07:25.000 058 21272.80 431.79 43084.95 48052.42 2021-02-27 17:07:26.000 058 21272.85 431.78 43084.97 48052.46 2021-02-27 17:07:27.000 058 21272.85 431.74 43084.98 48052.39 2021-02-27 17:07:28.000 058 21272.81 431.71 43084.99 48052.43 2021-02-27 17:07:29.000 058 21272.81 431.68 43085.00 48052.46 2021-02-27 17:07:30.000 058 21272.83 431.65 43085.06 48052.51 2021-02-27 17:07:31.000 058 21272.83 431.65 43085.05 48052.47 2021-02-27 17:07:32.000 058 21272.83 431.65 43085.07 48052.53 2021-02-27 17:07:33.000 058 21272.83 431.67 43085.06 48052.55 2021-02-27 17:07:34.000 058 21272.88 431.67 43085.06 48052.59 2021-02-27 17:07:35.000 058 21272.91 431.67 43085.09 48052.59 2021-02-27 17:07:36.000 058 21272.90 431.67 43085.06 48052.51 2021-02-27 17:07:37.000 058 21272.95 431.69 43085.08 48052.58 2021-02-27 17:07:38.000 058 21272.92 431.68 43085.06 48052.60 2021-02-27 17:07:39.000 058 21272.92 431.65 43085.08 48052.54 2021-02-27 17:07:40.000 058 21272.92 431.62 43085.10 48052.59 2021-02-27 17:07:41.000 058 21272.93 431.64 43085.11 48052.62 2021-02-27 17:07:42.000 058 21272.93 431.62 43085.15 48052.63 2021-02-27 17:07:43.000 058 21272.90 431.64 43085.17 48052.68 2021-02-27 17:07:44.000 058 21272.87 431.68 43085.16 48052.55 2021-02-27 17:07:45.000 058 21272.89 431.71 43085.19 48052.60 2021-02-27 17:07:46.000 058 21272.92 431.70 43085.15 48052.60 2021-02-27 17:07:47.000 058 21272.93 431.72 43085.14 48052.59 2021-02-27 17:07:48.000 058 21272.92 431.71 43085.14 48052.65 2021-02-27 17:07:49.000 058 21272.96 431.73 43085.13 48052.65 2021-02-27 17:07:50.000 058 21272.97 431.74 43085.13 48052.65 2021-02-27 17:07:51.000 058 21273.00 431.74 43085.16 48052.66 2021-02-27 17:07:52.000 058 21273.02 431.73 43085.16 48052.59 2021-02-27 17:07:53.000 058 21273.02 431.71 43085.18 48052.64 2021-02-27 17:07:54.000 058 21273.03 431.73 43085.18 48052.77 2021-02-27 17:07:55.000 058 21273.04 431.75 43085.20 48052.73 2021-02-27 17:07:56.000 058 21273.10 431.76 43085.22 48052.75 2021-02-27 17:07:57.000 058 21273.10 431.74 43085.20 48052.76 2021-02-27 17:07:58.000 058 21273.10 431.72 43085.23 48052.68 2021-02-27 17:07:59.000 058 21273.12 431.71 43085.19 48052.74 2021-02-27 17:08:00.000 058 21273.16 431.72 43085.18 48052.84 2021-02-27 17:08:01.000 058 21273.17 431.72 43085.20 48052.81 2021-02-27 17:08:02.000 058 21273.18 431.73 43085.21 48052.86 2021-02-27 17:08:03.000 058 21273.19 431.74 43085.18 48052.84 2021-02-27 17:08:04.000 058 21273.21 431.73 43085.20 48052.78 2021-02-27 17:08:05.000 058 21273.23 431.72 43085.21 48052.79 2021-02-27 17:08:06.000 058 21273.22 431.74 43085.23 48052.85 2021-02-27 17:08:07.000 058 21273.20 431.76 43085.21 48052.80 2021-02-27 17:08:08.000 058 21273.21 431.74 43085.21 48052.90 2021-02-27 17:08:09.000 058 21273.22 431.76 43085.22 48052.87 2021-02-27 17:08:10.000 058 21273.24 431.74 43085.24 48052.82 2021-02-27 17:08:11.000 058 21273.23 431.77 43085.22 48052.80 2021-02-27 17:08:12.000 058 21273.22 431.72 43085.23 48052.82 2021-02-27 17:08:13.000 058 21273.19 431.68 43085.24 48052.82 2021-02-27 17:08:14.000 058 21273.19 431.65 43085.24 48052.90 2021-02-27 17:08:15.000 058 21273.22 431.64 43085.32 48052.82 2021-02-27 17:08:16.000 058 21273.16 431.66 43085.32 48052.91 2021-02-27 17:08:17.000 058 21273.17 431.68 43085.32 48052.96 2021-02-27 17:08:18.000 058 21273.18 431.73 43085.27 48052.82 2021-02-27 17:08:19.000 058 21273.20 431.76 43085.26 48052.87 2021-02-27 17:08:20.000 058 21273.21 431.75 43085.22 48052.86 2021-02-27 17:08:21.000 058 21273.24 431.75 43085.22 48052.83 2021-02-27 17:08:22.000 058 21273.27 431.74 43085.21 48052.91 2021-02-27 17:08:23.000 058 21273.27 431.72 43085.17 48052.86 2021-02-27 17:08:24.000 058 21273.28 431.73 43085.20 48052.78 2021-02-27 17:08:25.000 058 21273.30 431.74 43085.20 48052.84 2021-02-27 17:08:26.000 058 21273.28 431.77 43085.19 48052.87 2021-02-27 17:08:27.000 058 21273.27 431.80 43085.21 48052.79 2021-02-27 17:08:28.000 058 21273.29 431.80 43085.21 48052.88 2021-02-27 17:08:29.000 058 21273.25 431.83 43085.18 48052.88 2021-02-27 17:08:30.000 058 21273.23 431.85 43085.15 48052.76 2021-02-27 17:08:31.000 058 21273.24 431.83 43085.16 48052.79 2021-02-27 17:08:32.000 058 21273.24 431.84 43085.15 48052.77 2021-02-27 17:08:33.000 058 21273.19 431.84 43085.15 48052.76 2021-02-27 17:08:34.000 058 21273.19 431.85 43085.15 48052.81 2021-02-27 17:08:35.000 058 21273.20 431.84 43085.13 48052.76 2021-02-27 17:08:36.000 058 21273.18 431.86 43085.10 48052.67 2021-02-27 17:08:37.000 058 21273.16 431.88 43085.09 48052.70 2021-02-27 17:08:38.000 058 21273.12 431.89 43085.08 48052.62 2021-02-27 17:08:39.000 058 21273.08 431.92 43085.06 48052.61 2021-02-27 17:08:40.000 058 21273.12 431.86 43085.08 48052.71 2021-02-27 17:08:41.000 058 21273.13 431.86 43085.08 48052.67 2021-02-27 17:08:42.000 058 21273.14 431.86 43085.09 48052.67 2021-02-27 17:08:43.000 058 21273.10 431.88 43085.08 48052.65 2021-02-27 17:08:44.000 058 21273.08 431.88 43085.04 48052.58 2021-02-27 17:08:45.000 058 21273.08 431.88 43085.06 48052.59 2021-02-27 17:08:46.000 058 21273.10 431.85 43085.04 48052.63 2021-02-27 17:08:47.000 058 21273.11 431.86 43085.01 48052.59 2021-02-27 17:08:48.000 058 21273.08 431.86 43085.01 48052.62 2021-02-27 17:08:49.000 058 21273.08 431.86 43085.02 48052.65 2021-02-27 17:08:50.000 058 21273.08 431.84 43085.01 48052.53 2021-02-27 17:08:51.000 058 21273.07 431.83 43085.02 48052.58 2021-02-27 17:08:52.000 058 21273.07 431.83 43084.99 48052.52 2021-02-27 17:08:53.000 058 21273.10 431.84 43084.98 48052.53 2021-02-27 17:08:54.000 058 21273.07 431.83 43084.97 48052.60 2021-02-27 17:08:55.000 058 21273.02 431.82 43084.95 48052.50 2021-02-27 17:08:56.000 058 21273.03 431.85 43084.97 48052.57 2021-02-27 17:08:57.000 058 21273.02 431.86 43084.95 48052.58 2021-02-27 17:08:58.000 058 21272.98 431.92 43084.91 48052.46 2021-02-27 17:08:59.000 058 21272.96 431.97 43084.86 48052.44 2021-02-27 17:09:00.000 058 21272.97 431.99 43084.79 48052.44 2021-02-27 17:09:01.000 058 21272.95 432.03 43084.76 48052.30 2021-02-27 17:09:02.000 058 21272.98 431.96 43084.76 48052.31 2021-02-27 17:09:03.000 058 21272.99 431.92 43084.76 48052.30 2021-02-27 17:09:04.000 058 21273.00 431.85 43084.78 48052.30 2021-02-27 17:09:05.000 058 21273.00 431.83 43084.82 48052.44 2021-02-27 17:09:06.000 058 21273.00 431.81 43084.84 48052.42 2021-02-27 17:09:07.000 058 21273.01 431.79 43084.86 48052.40 2021-02-27 17:09:08.000 058 21273.07 431.79 43084.88 48052.47 2021-02-27 17:09:09.000 058 21273.03 431.77 43084.90 48052.39 2021-02-27 17:09:10.000 058 21273.03 431.78 43084.91 48052.41 2021-02-27 17:09:11.000 058 21273.07 431.81 43084.91 48052.47 2021-02-27 17:09:12.000 058 21273.05 431.82 43084.92 48052.49 2021-02-27 17:09:13.000 058 21273.05 431.83 43084.88 48052.55 2021-02-27 17:09:14.000 058 21273.06 431.83 43084.91 48052.46 2021-02-27 17:09:15.000 058 21273.05 431.81 43084.88 48052.41 2021-02-27 17:09:16.000 058 21273.03 431.81 43084.88 48052.42 2021-02-27 17:09:17.000 058 21273.03 431.84 43084.86 48052.43 2021-02-27 17:09:18.000 058 21273.01 431.86 43084.82 48052.39 2021-02-27 17:09:19.000 058 21272.98 431.90 43084.80 48052.46 2021-02-27 17:09:20.000 058 21273.01 431.91 43084.75 48052.38 2021-02-27 17:09:21.000 058 21272.97 431.95 43084.72 48052.31 2021-02-27 17:09:22.000 058 21272.99 431.92 43084.69 48052.40 2021-02-27 17:09:23.000 058 21272.99 431.88 43084.74 48052.30 2021-02-27 17:09:24.000 058 21272.97 431.89 43084.76 48052.31 2021-02-27 17:09:25.000 058 21272.95 431.89 43084.77 48052.35 2021-02-27 17:09:26.000 058 21272.95 431.91 43084.77 48052.31 2021-02-27 17:09:27.000 058 21272.97 431.93 43084.73 48052.28 2021-02-27 17:09:28.000 058 21273.01 431.94 43084.69 48052.28 2021-02-27 17:09:29.000 058 21273.02 431.94 43084.68 48052.24 2021-02-27 17:09:30.000 058 21273.03 431.96 43084.67 48052.39 2021-02-27 17:09:31.000 058 21273.04 432.03 43084.65 48052.31 2021-02-27 17:09:32.000 058 21273.02 432.12 43084.61 48052.26 2021-02-27 17:09:33.000 058 21272.99 432.21 43084.50 48052.22 2021-02-27 17:09:34.000 058 21272.98 432.24 43084.46 48052.07 2021-02-27 17:09:35.000 058 21272.99 432.23 43084.44 48052.09 2021-02-27 17:09:36.000 058 21273.00 432.24 43084.41 48052.02 2021-02-27 17:09:37.000 058 21273.01 432.21 43084.37 48052.00 2021-02-27 17:09:38.000 058 21273.01 432.22 43084.37 48052.04 2021-02-27 17:09:39.000 058 21272.98 432.26 43084.37 48052.03 2021-02-27 17:09:40.000 058 21272.96 432.27 43084.36 48052.04 2021-02-27 17:09:41.000 058 21272.95 432.31 43084.38 48052.01 2021-02-27 17:09:42.000 058 21272.94 432.35 43084.36 48051.93 2021-02-27 17:09:43.000 058 21272.93 432.31 43084.33 48051.93 2021-02-27 17:09:44.000 058 21272.93 432.35 43084.31 48051.93 2021-02-27 17:09:45.000 058 21272.91 432.37 43084.31 48051.91 2021-02-27 17:09:46.000 058 21272.91 432.36 43084.27 48051.97 2021-02-27 17:09:47.000 058 21272.93 432.32 43084.30 48051.94 2021-02-27 17:09:48.000 058 21272.95 432.28 43084.38 48051.94 2021-02-27 17:09:49.000 058 21272.95 432.23 43084.43 48052.00 2021-02-27 17:09:50.000 058 21273.00 432.15 43084.45 48051.97 2021-02-27 17:09:51.000 058 21273.02 432.14 43084.48 48052.03 2021-02-27 17:09:52.000 058 21273.04 432.13 43084.50 48052.07 2021-02-27 17:09:53.000 058 21273.05 432.09 43084.50 48052.12 2021-02-27 17:09:54.000 058 21273.04 432.09 43084.51 48052.19 2021-02-27 17:09:55.000 058 21273.05 432.10 43084.52 48052.21 2021-02-27 17:09:56.000 058 21273.01 432.12 43084.53 48052.17 2021-02-27 17:09:57.000 058 21273.00 432.15 43084.54 48052.18 2021-02-27 17:09:58.000 058 21272.97 432.18 43084.51 48052.10 2021-02-27 17:09:59.000 058 21272.94 432.19 43084.47 48052.10 2021-02-27 17:10:00.000 058 21272.94 432.21 43084.43 48052.09 2021-02-27 17:10:01.000 058 21272.92 432.20 43084.46 48052.06 2021-02-27 17:10:02.000 058 21272.94 432.18 43084.46 48052.10 2021-02-27 17:10:03.000 058 21272.92 432.16 43084.47 48052.05 2021-02-27 17:10:04.000 058 21272.92 432.15 43084.45 48052.05 2021-02-27 17:10:05.000 058 21272.94 432.14 43084.46 48052.12 2021-02-27 17:10:06.000 058 21272.99 432.11 43084.49 48052.10 2021-02-27 17:10:07.000 058 21272.97 432.11 43084.51 48052.11 2021-02-27 17:10:08.000 058 21272.97 432.09 43084.48 48052.08 2021-02-27 17:10:09.000 058 21272.96 432.08 43084.49 48052.07 2021-02-27 17:10:10.000 058 21272.98 432.10 43084.51 48052.12 2021-02-27 17:10:11.000 058 21272.98 432.10 43084.56 48052.13 2021-02-27 17:10:12.000 058 21272.99 432.05 43084.53 48052.15 2021-02-27 17:10:13.000 058 21272.98 431.99 43084.57 48052.18 2021-02-27 17:10:14.000 058 21272.98 431.97 43084.58 48052.12 2021-02-27 17:10:15.000 058 21273.02 431.92 43084.60 48052.16 2021-02-27 17:10:16.000 058 21273.00 431.89 43084.62 48052.13 2021-02-27 17:10:17.000 058 21273.01 431.88 43084.65 48052.17 2021-02-27 17:10:18.000 058 21273.00 431.91 43084.67 48052.24 2021-02-27 17:10:19.000 058 21272.99 431.91 43084.68 48052.22 2021-02-27 17:10:20.000 058 21272.98 431.91 43084.68 48052.31 2021-02-27 17:10:21.000 058 21273.00 431.90 43084.69 48052.28 2021-02-27 17:10:22.000 058 21273.02 431.87 43084.72 48052.23 2021-02-27 17:10:23.000 058 21273.04 431.83 43084.67 48052.27 2021-02-27 17:10:24.000 058 21273.02 431.81 43084.69 48052.23 2021-02-27 17:10:25.000 058 21273.04 431.77 43084.75 48052.25 2021-02-27 17:10:26.000 058 21273.01 431.72 43084.79 48052.38 2021-02-27 17:10:27.000 058 21273.00 431.70 43084.81 48052.37 2021-02-27 17:10:28.000 058 21273.00 431.65 43084.82 48052.40 2021-02-27 17:10:29.000 058 21272.98 431.63 43084.83 48052.42 2021-02-27 17:10:30.000 058 21272.98 431.61 43084.89 48052.37 2021-02-27 17:10:31.000 058 21272.97 431.57 43084.90 48052.41 2021-02-27 17:10:32.000 058 21273.00 431.55 43084.89 48052.45 2021-02-27 17:10:33.000 058 21273.01 431.55 43084.95 48052.44 2021-02-27 17:10:34.000 058 21273.02 431.54 43084.97 48052.56 2021-02-27 17:10:35.000 058 21273.04 431.53 43084.99 48052.58 2021-02-27 17:10:36.000 058 21273.08 431.54 43085.01 48052.55 2021-02-27 17:10:37.000 058 21273.09 431.55 43085.01 48052.62 2021-02-27 17:10:38.000 058 21273.12 431.53 43085.01 48052.56 2021-02-27 17:10:39.000 058 21273.12 431.54 43085.01 48052.66 2021-02-27 17:10:40.000 058 21273.16 431.48 43085.02 48052.61 2021-02-27 17:10:41.000 058 21273.14 431.49 43085.05 48052.58 2021-02-27 17:10:42.000 058 21273.13 431.49 43085.07 48052.69 2021-02-27 17:10:43.000 058 21273.15 431.49 43085.09 48052.63 2021-02-27 17:10:44.000 058 21273.14 431.52 43085.03 48052.66 2021-02-27 17:10:45.000 058 21273.12 431.54 43085.05 48052.71 2021-02-27 17:10:46.000 058 21273.11 431.54 43085.09 48052.72 2021-02-27 17:10:47.000 058 21273.13 431.53 43085.11 48052.61 2021-02-27 17:10:48.000 058 21273.13 431.54 43085.10 48052.68 2021-02-27 17:10:49.000 058 21273.14 431.52 43085.10 48052.65 2021-02-27 17:10:50.000 058 21273.12 431.53 43085.10 48052.70 2021-02-27 17:10:51.000 058 21273.14 431.55 43085.12 48052.74 2021-02-27 17:10:52.000 058 21273.14 431.53 43085.13 48052.74 2021-02-27 17:10:53.000 058 21273.13 431.52 43085.16 48052.70 2021-02-27 17:10:54.000 058 21273.13 431.52 43085.14 48052.74 2021-02-27 17:10:55.000 058 21273.12 431.50 43085.15 48052.72 2021-02-27 17:10:56.000 058 21273.14 431.50 43085.13 48052.73 2021-02-27 17:10:57.000 058 21273.18 431.50 43085.11 48052.78 2021-02-27 17:10:58.000 058 21273.14 431.52 43085.09 48052.79 2021-02-27 17:10:59.000 058 21273.15 431.53 43085.14 48052.75 2021-02-27 17:11:00.000 058 21273.17 431.50 43085.14 48052.78 2021-02-27 17:11:01.000 058 21273.20 431.54 43085.12 48052.73 2021-02-27 17:11:02.000 058 21273.21 431.55 43085.12 48052.71 2021-02-27 17:11:03.000 058 21273.18 431.57 43085.12 48052.76 2021-02-27 17:11:04.000 058 21273.22 431.57 43085.11 48052.74 2021-02-27 17:11:05.000 058 21273.21 431.56 43085.08 48052.77 2021-02-27 17:11:06.000 058 21273.23 431.53 43085.10 48052.77 2021-02-27 17:11:07.000 058 21273.20 431.55 43085.09 48052.71 2021-02-27 17:11:08.000 058 21273.23 431.58 43085.09 48052.74 2021-02-27 17:11:09.000 058 21273.25 431.61 43085.10 48052.76 2021-02-27 17:11:10.000 058 21273.25 431.59 43085.12 48052.72 2021-02-27 17:11:11.000 058 21273.26 431.61 43085.09 48052.79 2021-02-27 17:11:12.000 058 21273.27 431.63 43085.06 48052.80 2021-02-27 17:11:13.000 058 21273.25 431.64 43085.06 48052.71 2021-02-27 17:11:14.000 058 21273.21 431.66 43085.06 48052.70 2021-02-27 17:11:15.000 058 21273.18 431.67 43085.07 48052.68 2021-02-27 17:11:16.000 058 21273.20 431.65 43085.05 48052.73 2021-02-27 17:11:17.000 058 21273.17 431.65 43085.03 48052.63 2021-02-27 17:11:18.000 058 21273.20 431.65 43085.05 48052.70 2021-02-27 17:11:19.000 058 21273.20 431.62 43085.04 48052.70 2021-02-27 17:11:20.000 058 21273.20 431.63 43085.04 48052.71 2021-02-27 17:11:21.000 058 21273.19 431.65 43085.02 48052.66 2021-02-27 17:11:22.000 058 21273.18 431.66 43085.05 48052.66 2021-02-27 17:11:23.000 058 21273.18 431.64 43085.05 48052.64 2021-02-27 17:11:24.000 058 21273.20 431.63 43085.03 48052.65 2021-02-27 17:11:25.000 058 21273.20 431.62 43085.06 48052.70 2021-02-27 17:11:26.000 058 21273.21 431.62 43085.05 48052.69 2021-02-27 17:11:27.000 058 21273.19 431.63 43085.10 48052.64 2021-02-27 17:11:28.000 058 21273.20 431.63 43085.08 48052.70 2021-02-27 17:11:29.000 058 21273.20 431.63 43085.08 48052.67 2021-02-27 17:11:30.000 058 21273.21 431.65 43085.09 48052.68 2021-02-27 17:11:31.000 058 21273.23 431.67 43085.06 48052.76 2021-02-27 17:11:32.000 058 21273.21 431.69 43085.04 48052.73 2021-02-27 17:11:33.000 058 21273.21 431.67 43085.03 48052.69 2021-02-27 17:11:34.000 058 21273.18 431.70 43084.98 48052.65 2021-02-27 17:11:35.000 058 21273.19 431.70 43084.98 48052.59 2021-02-27 17:11:36.000 058 21273.17 431.70 43084.99 48052.58 2021-02-27 17:11:37.000 058 21273.16 431.70 43084.96 48052.62 2021-02-27 17:11:38.000 058 21273.18 431.70 43084.96 48052.58 2021-02-27 17:11:39.000 058 21273.16 431.69 43084.94 48052.60 2021-02-27 17:11:40.000 058 21273.16 431.66 43084.96 48052.60 2021-02-27 17:11:41.000 058 21273.18 431.62 43084.97 48052.52 2021-02-27 17:11:42.000 058 21273.20 431.61 43084.99 48052.59 2021-02-27 17:11:43.000 058 21273.22 431.63 43085.00 48052.59 2021-02-27 17:11:44.000 058 21273.23 431.64 43085.02 48052.61 2021-02-27 17:11:45.000 058 21273.24 431.64 43085.00 48052.71 2021-02-27 17:11:46.000 058 21273.23 431.64 43085.02 48052.70 2021-02-27 17:11:47.000 058 21273.26 431.65 43085.01 48052.64 2021-02-27 17:11:48.000 058 21273.27 431.65 43085.05 48052.67 2021-02-27 17:11:49.000 058 21273.29 431.65 43085.02 48052.67 2021-02-27 17:11:50.000 058 21273.30 431.65 43085.02 48052.77 2021-02-27 17:11:51.000 058 21273.28 431.65 43085.03 48052.65 2021-02-27 17:11:52.000 058 21273.29 431.66 43085.03 48052.74 2021-02-27 17:11:53.000 058 21273.31 431.67 43085.02 48052.74 2021-02-27 17:11:54.000 058 21273.28 431.71 43085.01 48052.66 2021-02-27 17:11:55.000 058 21273.30 431.73 43085.01 48052.72 2021-02-27 17:11:56.000 058 21273.26 431.78 43084.98 48052.68 2021-02-27 17:11:57.000 058 21273.27 431.82 43084.96 48052.71 2021-02-27 17:11:58.000 058 21273.27 431.84 43084.91 48052.56 2021-02-27 17:11:59.000 058 21273.25 431.86 43084.91 48052.58 2021-02-27 17:12:00.000 058 21273.24 431.88 43084.92 48052.60 2021-02-27 17:12:01.000 058 21273.26 431.88 43084.89 48052.57 2021-02-27 17:12:02.000 058 21273.24 431.84 43084.89 48052.61 2021-02-27 17:12:03.000 058 21273.21 431.84 43084.89 48052.60 2021-02-27 17:12:04.000 058 21273.21 431.81 43084.88 48052.50 2021-02-27 17:12:05.000 058 21273.22 431.80 43084.87 48052.55 2021-02-27 17:12:06.000 058 21273.23 431.81 43084.84 48052.50 2021-02-27 17:12:07.000 058 21273.20 431.87 43084.84 48052.46 2021-02-27 17:12:08.000 058 21273.15 431.87 43084.78 48052.49 2021-02-27 17:12:09.000 058 21273.19 431.86 43084.74 48052.46 2021-02-27 17:12:10.000 058 21273.18 431.89 43084.71 48052.43 2021-02-27 17:12:11.000 058 21273.16 431.90 43084.71 48052.39 2021-02-27 17:12:12.000 058 21273.16 431.94 43084.68 48052.31 2021-02-27 17:12:13.000 058 21273.15 431.96 43084.68 48052.32 2021-02-27 17:12:14.000 058 21273.16 431.99 43084.64 48052.35 2021-02-27 17:12:15.000 058 21273.15 431.99 43084.67 48052.29 2021-02-27 17:12:16.000 058 21273.11 431.99 43084.67 48052.35 2021-02-27 17:12:17.000 058 21273.16 431.97 43084.67 48052.36 2021-02-27 17:12:18.000 058 21273.17 431.97 43084.66 48052.30 2021-02-27 17:12:19.000 058 21273.18 431.96 43084.65 48052.30 2021-02-27 17:12:20.000 058 21273.19 431.95 43084.68 48052.40 2021-02-27 17:12:21.000 058 21273.21 431.90 43084.72 48052.33 2021-02-27 17:12:22.000 058 21273.24 431.87 43084.74 48052.38 2021-02-27 17:12:23.000 058 21273.21 431.84 43084.76 48052.36 2021-02-27 17:12:24.000 058 21273.18 431.90 43084.74 48052.49 2021-02-27 17:12:25.000 058 21273.15 431.98 43084.68 48052.36 2021-02-27 17:12:26.000 058 21273.13 432.02 43084.60 48052.29 2021-02-27 17:12:27.000 058 21273.10 432.04 43084.54 48052.34 2021-02-27 17:12:28.000 058 21273.10 432.02 43084.53 48052.25 2021-02-27 17:12:29.000 058 21273.06 432.03 43084.50 48052.18 2021-02-27 17:12:30.000 058 21273.09 432.02 43084.48 48052.16 2021-02-27 17:12:31.000 058 21273.11 432.00 43084.44 48052.10 2021-02-27 17:12:32.000 058 21273.13 431.98 43084.45 48052.09 2021-02-27 17:12:33.000 058 21273.08 431.98 43084.44 48052.16 2021-02-27 17:12:34.000 058 21273.11 431.94 43084.44 48052.09 2021-02-27 17:12:35.000 058 21273.17 431.89 43084.51 48052.20 2021-02-27 17:12:36.000 058 21273.21 431.84 43084.56 48052.21 2021-02-27 17:12:37.000 058 21273.21 431.79 43084.61 48052.21 2021-02-27 17:12:38.000 058 21273.18 431.77 43084.60 48052.30 2021-02-27 17:12:39.000 058 21273.23 431.76 43084.62 48052.30 2021-02-27 17:12:40.000 058 21273.31 431.74 43084.67 48052.31 2021-02-27 17:12:41.000 058 21273.32 431.75 43084.66 48052.42 2021-02-27 17:12:42.000 058 21273.31 431.70 43084.71 48052.45 2021-02-27 17:12:43.000 058 21273.31 431.66 43084.71 48052.47 2021-02-27 17:12:44.000 058 21273.33 431.66 43084.71 48052.48 2021-02-27 17:12:45.000 058 21273.37 431.68 43084.74 48052.42 2021-02-27 17:12:46.000 058 21273.33 431.69 43084.74 48052.47 2021-02-27 17:12:47.000 058 21273.31 431.71 43084.72 48052.45 2021-02-27 17:12:48.000 058 21273.30 431.67 43084.73 48052.50 2021-02-27 17:12:49.000 058 21273.28 431.68 43084.73 48052.41 2021-02-27 17:12:50.000 058 21273.26 431.64 43084.75 48052.41 2021-02-27 17:12:51.000 058 21273.26 431.63 43084.77 48052.48 2021-02-27 17:12:52.000 058 21273.28 431.61 43084.75 48052.39 2021-02-27 17:12:53.000 058 21273.22 431.62 43084.77 48052.48 2021-02-27 17:12:54.000 058 21273.23 431.68 43084.74 48052.48 2021-02-27 17:12:55.000 058 21273.22 431.73 43084.71 48052.40 2021-02-27 17:12:56.000 058 21273.21 431.77 43084.69 48052.44 2021-02-27 17:12:57.000 058 21273.19 431.80 43084.64 48052.38 2021-02-27 17:12:58.000 058 21273.19 431.84 43084.60 48052.38 2021-02-27 17:12:59.000 058 21273.19 431.87 43084.58 48052.26 2021-02-27 17:13:00.000 058 21273.21 431.87 43084.55 48052.24 2021-02-27 17:13:01.000 058 21273.26 431.86 43084.52 48052.28 2021-02-27 17:13:02.000 058 21273.30 431.82 43084.57 48052.24 2021-02-27 17:13:03.000 058 21273.30 431.80 43084.59 48052.36 2021-02-27 17:13:04.000 058 21273.33 431.79 43084.59 48052.34 2021-02-27 17:13:05.000 058 21273.34 431.80 43084.58 48052.32 2021-02-27 17:13:06.000 058 21273.35 431.79 43084.59 48052.36 2021-02-27 17:13:07.000 058 21273.36 431.79 43084.63 48052.32 2021-02-27 17:13:08.000 058 21273.39 431.77 43084.63 48052.38 2021-02-27 17:13:09.000 058 21273.42 431.74 43084.63 48052.45 2021-02-27 17:13:10.000 058 21273.44 431.74 43084.65 48052.45 2021-02-27 17:13:11.000 058 21273.43 431.75 43084.67 48052.48 2021-02-27 17:13:12.000 058 21273.46 431.72 43084.68 48052.48 2021-02-27 17:13:13.000 058 21273.43 431.73 43084.69 48052.42 2021-02-27 17:13:14.000 058 21273.44 431.75 43084.71 48052.44 2021-02-27 17:13:15.000 058 21273.44 431.72 43084.72 48052.44 2021-02-27 17:13:16.000 058 21273.45 431.70 43084.72 48052.52 2021-02-27 17:13:17.000 058 21273.47 431.68 43084.71 48052.47 2021-02-27 17:13:18.000 058 21273.48 431.64 43084.73 48052.55 2021-02-27 17:13:19.000 058 21273.48 431.60 43084.73 48052.58 2021-02-27 17:13:20.000 058 21273.45 431.60 43084.77 48052.51 2021-02-27 17:13:21.000 058 21273.47 431.60 43084.80 48052.61 2021-02-27 17:13:22.000 058 21273.44 431.59 43084.77 48052.60 2021-02-27 17:13:23.000 058 21273.46 431.60 43084.77 48052.58 2021-02-27 17:13:24.000 058 21273.49 431.60 43084.79 48052.51 2021-02-27 17:13:25.000 058 21273.50 431.60 43084.83 48052.56 2021-02-27 17:13:26.000 058 21273.48 431.59 43084.88 48052.60 2021-02-27 17:13:27.000 058 21273.49 431.56 43084.88 48052.61 2021-02-27 17:13:28.000 058 21273.48 431.56 43084.86 48052.68 2021-02-27 17:13:29.000 058 21273.52 431.55 43084.88 48052.69 2021-02-27 17:13:30.000 058 21273.55 431.54 43084.88 48052.62 2021-02-27 17:13:31.000 058 21273.56 431.53 43084.85 48052.65 2021-02-27 17:13:32.000 058 21273.53 431.53 43084.85 48052.67 2021-02-27 17:13:33.000 058 21273.49 431.55 43084.84 48052.67 2021-02-27 17:13:34.000 058 21273.52 431.51 43084.83 48052.70 2021-02-27 17:13:35.000 058 21273.55 431.48 43084.85 48052.74 2021-02-27 17:13:36.000 058 21273.62 431.46 43084.89 48052.67 2021-02-27 17:13:37.000 058 21273.62 431.45 43084.93 48052.74 2021-02-27 17:13:38.000 058 21273.61 431.41 43084.92 48052.67 2021-02-27 17:13:39.000 058 21273.61 431.43 43084.91 48052.69 2021-02-27 17:13:40.000 058 21273.63 431.43 43084.93 48052.78 2021-02-27 17:13:41.000 058 21273.61 431.43 43084.95 48052.81 2021-02-27 17:13:42.000 058 21273.61 431.43 43084.96 48052.74 2021-02-27 17:13:43.000 058 21273.60 431.44 43084.94 48052.79 2021-02-27 17:13:44.000 058 21273.59 431.44 43084.95 48052.69 2021-02-27 17:13:45.000 058 21273.61 431.42 43084.95 48052.73 2021-02-27 17:13:46.000 058 21273.65 431.39 43084.95 48052.80 2021-02-27 17:13:47.000 058 21273.64 431.34 43084.95 48052.78 2021-02-27 17:13:48.000 058 21273.63 431.34 43084.98 48052.85 2021-02-27 17:13:49.000 058 21273.66 431.34 43084.98 48052.85 2021-02-27 17:13:50.000 058 21273.66 431.34 43085.00 48052.80 2021-02-27 17:13:51.000 058 21273.63 431.32 43085.02 48052.86 2021-02-27 17:13:52.000 058 21273.60 431.32 43085.03 48052.81 2021-02-27 17:13:53.000 058 21273.58 431.35 43085.02 48052.77 2021-02-27 17:13:54.000 058 21273.60 431.35 43085.01 48052.85 2021-02-27 17:13:55.000 058 21273.60 431.34 43085.00 48052.85 2021-02-27 17:13:56.000 058 21273.59 431.31 43085.00 48052.81 2021-02-27 17:13:57.000 058 21273.59 431.32 43085.03 48052.86 2021-02-27 17:13:58.000 058 21273.59 431.33 43085.01 48052.83 2021-02-27 17:13:59.000 058 21273.62 431.32 43085.01 48052.80 2021-02-27 17:14:00.000 058 21273.68 431.30 43084.99 48052.82 2021-02-27 17:14:01.000 058 21273.68 431.29 43085.03 48052.82 2021-02-27 17:14:02.000 058 21273.67 431.27 43085.04 48052.82 2021-02-27 17:14:03.000 058 21273.66 431.28 43085.06 48052.93 2021-02-27 17:14:04.000 058 21273.68 431.26 43085.07 48052.92 2021-02-27 17:14:05.000 058 21273.67 431.26 43085.07 48052.94 2021-02-27 17:14:06.000 058 21273.71 431.23 43085.09 48052.96 2021-02-27 17:14:07.000 058 21273.70 431.19 43085.12 48052.91 2021-02-27 17:14:08.000 058 21273.73 431.17 43085.15 48052.94 2021-02-27 17:14:09.000 058 21273.76 431.16 43085.18 48053.05 2021-02-27 17:14:10.000 058 21273.80 431.16 43085.22 48053.09 2021-02-27 17:14:11.000 058 21273.82 431.12 43085.24 48053.07 2021-02-27 17:14:12.000 058 21273.84 431.11 43085.24 48053.13 2021-02-27 17:14:13.000 058 21273.82 431.15 43085.26 48053.10 2021-02-27 17:14:14.000 058 21273.83 431.16 43085.26 48053.12 2021-02-27 17:14:15.000 058 21273.83 431.15 43085.24 48053.23 2021-02-27 17:14:16.000 058 21273.81 431.15 43085.25 48053.18 2021-02-27 17:14:17.000 058 21273.81 431.16 43085.24 48053.13 2021-02-27 17:14:18.000 058 21273.82 431.14 43085.25 48053.13 2021-02-27 17:14:19.000 058 21273.80 431.15 43085.26 48053.13 2021-02-27 17:14:20.000 058 21273.81 431.15 43085.27 48053.10 2021-02-27 17:14:21.000 058 21273.79 431.18 43085.26 48053.20 2021-02-27 17:14:22.000 058 21273.77 431.20 43085.26 48053.22 2021-02-27 17:14:23.000 058 21273.73 431.18 43085.26 48053.12 2021-02-27 17:14:24.000 058 21273.76 431.16 43085.25 48053.13 2021-02-27 17:14:25.000 058 21273.76 431.16 43085.26 48053.12 2021-02-27 17:14:26.000 058 21273.76 431.16 43085.30 48053.21 2021-02-27 17:14:27.000 058 21273.76 431.20 43085.30 48053.11 2021-02-27 17:14:28.000 058 21273.73 431.21 43085.23 48053.18 2021-02-27 17:14:29.000 058 21273.76 431.24 43085.22 48053.14 2021-02-27 17:14:30.000 058 21273.74 431.26 43085.20 48053.12 2021-02-27 17:14:31.000 058 21273.72 431.28 43085.21 48053.07 2021-02-27 17:14:32.000 058 21273.73 431.29 43085.17 48053.02 2021-02-27 17:14:33.000 058 21273.72 431.32 43085.16 48053.09 2021-02-27 17:14:34.000 058 21273.73 431.32 43085.13 48053.04 2021-02-27 17:14:35.000 058 21273.73 431.31 43085.14 48053.00 2021-02-27 17:14:36.000 058 21273.77 431.28 43085.16 48053.05 2021-02-27 17:14:37.000 058 21273.75 431.28 43085.16 48053.09 2021-02-27 17:14:38.000 058 21273.76 431.29 43085.15 48052.98 2021-02-27 17:14:39.000 058 21273.74 431.29 43085.18 48053.03 2021-02-27 17:14:40.000 058 21273.76 431.30 43085.16 48053.03 2021-02-27 17:14:41.000 058 21273.75 431.30 43085.17 48052.99 2021-02-27 17:14:42.000 058 21273.74 431.29 43085.18 48053.08 2021-02-27 17:14:43.000 058 21273.75 431.32 43085.14 48053.06 2021-02-27 17:14:44.000 058 21273.71 431.34 43085.09 48053.00 2021-02-27 17:14:45.000 058 21273.66 431.33 43085.07 48052.97 2021-02-27 17:14:46.000 058 21273.69 431.34 43085.06 48052.91 2021-02-27 17:14:47.000 058 21273.63 431.35 43085.07 48052.89 2021-02-27 17:14:48.000 058 21273.61 431.35 43085.03 48052.95 2021-02-27 17:14:49.000 058 21273.65 431.35 43085.00 48052.87 2021-02-27 17:14:50.000 058 21273.67 431.32 43084.99 48052.84 2021-02-27 17:14:51.000 058 21273.68 431.31 43084.99 48052.85 2021-02-27 17:14:52.000 058 21273.64 431.33 43084.96 48052.80 2021-02-27 17:14:53.000 058 21273.62 431.33 43085.00 48052.78 2021-02-27 17:14:54.000 058 21273.63 431.30 43084.99 48052.89 2021-02-27 17:14:55.000 058 21273.64 431.32 43084.96 48052.83 2021-02-27 17:14:56.000 058 21273.60 431.35 43084.95 48052.82 2021-02-27 17:14:57.000 058 21273.55 431.38 43084.95 48052.82 2021-02-27 17:14:58.000 058 21273.52 431.40 43084.91 48052.69 2021-02-27 17:14:59.000 058 21273.52 431.42 43084.88 48052.75 2021-02-27 17:15:00.000 058 21273.56 431.40 43084.84 48052.69 2021-02-27 17:15:01.000 058 21273.52 431.38 43084.88 48052.63 2021-02-27 17:15:02.000 058 21273.51 431.38 43084.85 48052.71 2021-02-27 17:15:03.000 058 21273.52 431.41 43084.82 48052.71 2021-02-27 17:15:04.000 058 21273.48 431.48 43084.81 48052.62 2021-02-27 17:15:05.000 058 21273.47 431.50 43084.79 48052.63 2021-02-27 17:15:06.000 058 21273.44 431.51 43084.79 48052.55 2021-02-27 17:15:07.000 058 21273.42 431.51 43084.75 48052.51 2021-02-27 17:15:08.000 058 21273.45 431.51 43084.75 48052.56 2021-02-27 17:15:09.000 058 21273.48 431.51 43084.77 48052.54 2021-02-27 17:15:10.000 058 21273.44 431.58 43084.74 48052.51 2021-02-27 17:15:11.000 058 21273.40 431.71 43084.61 48052.48 2021-02-27 17:15:12.000 058 21273.37 431.77 43084.54 48052.38 2021-02-27 17:15:13.000 058 21273.37 431.80 43084.51 48052.33 2021-02-27 17:15:14.000 058 21273.36 431.79 43084.45 48052.28 2021-02-27 17:15:15.000 058 21273.39 431.74 43084.47 48052.25 2021-02-27 17:15:16.000 058 21273.39 431.71 43084.49 48052.30 2021-02-27 17:15:17.000 058 21273.40 431.70 43084.47 48052.32 2021-02-27 17:15:18.000 058 21273.42 431.71 43084.46 48052.27 2021-02-27 17:15:19.000 058 21273.42 431.74 43084.44 48052.33 2021-02-27 17:15:20.000 058 21273.40 431.79 43084.41 48052.20 2021-02-27 17:15:21.000 058 21273.35 431.85 43084.37 48052.18 2021-02-27 17:15:22.000 058 21273.32 431.87 43084.35 48052.20 2021-02-27 17:15:23.000 058 21273.35 431.84 43084.32 48052.13 2021-02-27 17:15:24.000 058 21273.34 431.82 43084.30 48052.20 2021-02-27 17:15:25.000 058 21273.34 431.84 43084.31 48052.14 2021-02-27 17:15:26.000 058 21273.35 431.85 43084.29 48052.09 2021-02-27 17:15:27.000 058 21273.35 431.86 43084.24 48052.10 2021-02-27 17:15:28.000 058 21273.37 431.86 43084.28 48052.03 2021-02-27 17:15:29.000 058 21273.37 431.84 43084.29 48052.03 2021-02-27 17:15:30.000 058 21273.34 431.86 43084.28 48052.10 2021-02-27 17:15:31.000 058 21273.39 431.84 43084.29 48052.10 2021-02-27 17:15:32.000 058 21273.38 431.82 43084.29 48052.15 2021-02-27 17:15:33.000 058 21273.41 431.76 43084.32 48052.17 2021-02-27 17:15:34.000 058 21273.47 431.68 43084.38 48052.15 2021-02-27 17:15:35.000 058 21273.48 431.65 43084.42 48052.23 2021-02-27 17:15:36.000 058 21273.52 431.61 43084.47 48052.19 2021-02-27 17:15:37.000 058 21273.54 431.55 43084.50 48052.31 2021-02-27 17:15:38.000 058 21273.56 431.53 43084.58 48052.40 2021-02-27 17:15:39.000 058 21273.54 431.50 43084.63 48052.44 2021-02-27 17:15:40.000 058 21273.57 431.49 43084.67 48052.44 2021-02-27 17:15:41.000 058 21273.55 431.49 43084.69 48052.55 2021-02-27 17:15:42.000 058 21273.57 431.46 43084.71 48052.54 2021-02-27 17:15:43.000 058 21273.56 431.45 43084.74 48052.57 2021-02-27 17:15:44.000 058 21273.55 431.46 43084.78 48052.58 2021-02-27 17:15:45.000 058 21273.60 431.46 43084.82 48052.62 2021-02-27 17:15:46.000 058 21273.61 431.46 43084.83 48052.67 2021-02-27 17:15:47.000 058 21273.61 431.45 43084.84 48052.70 2021-02-27 17:15:48.000 058 21273.62 431.45 43084.83 48052.73 2021-02-27 17:15:49.000 058 21273.61 431.45 43084.83 48052.76 2021-02-27 17:15:50.000 058 21273.61 431.46 43084.84 48052.65 2021-02-27 17:15:51.000 058 21273.62 431.43 43084.89 48052.73 2021-02-27 17:15:52.000 058 21273.62 431.43 43084.92 48052.77 2021-02-27 17:15:53.000 058 21273.62 431.43 43084.92 48052.76 2021-02-27 17:15:54.000 058 21273.63 431.40 43084.95 48052.82 2021-02-27 17:15:55.000 058 21273.62 431.38 43084.95 48052.81 2021-02-27 17:15:56.000 058 21273.61 431.42 43084.94 48052.78 2021-02-27 17:15:57.000 058 21273.59 431.42 43084.94 48052.85 2021-02-27 17:15:58.000 058 21273.58 431.44 43084.94 48052.78 2021-02-27 17:15:59.000 058 21273.56 431.46 43084.94 48052.76 2021-02-27 17:16:00.000 058 21273.58 431.47 43084.94 48052.87 2021-02-27 17:16:01.000 058 21273.52 431.54 43084.88 48052.82 2021-02-27 17:16:02.000 058 21273.52 431.56 43084.83 48052.73 2021-02-27 17:16:03.000 058 21273.52 431.55 43084.81 48052.68 2021-02-27 17:16:04.000 058 21273.50 431.52 43084.81 48052.58 2021-02-27 17:16:05.000 058 21273.48 431.49 43084.78 48052.60 2021-02-27 17:16:06.000 058 21273.53 431.48 43084.82 48052.71 2021-02-27 17:16:07.000 058 21273.55 431.45 43084.81 48052.69 2021-02-27 17:16:08.000 058 21273.55 431.40 43084.86 48052.65 2021-02-27 17:16:09.000 058 21273.57 431.36 43084.87 48052.70 2021-02-27 17:16:10.000 058 21273.58 431.33 43084.89 48052.68 2021-02-27 17:16:11.000 058 21273.59 431.33 43084.94 48052.70 2021-02-27 17:16:12.000 058 21273.63 431.32 43084.96 48052.78 2021-02-27 17:16:13.000 058 21273.57 431.34 43084.95 48052.80 2021-02-27 17:16:14.000 058 21273.57 431.36 43084.94 48052.82 2021-02-27 17:16:15.000 058 21273.57 431.37 43084.92 48052.81 2021-02-27 17:16:16.000 058 21273.60 431.33 43084.91 48052.74 2021-02-27 17:16:17.000 058 21273.62 431.33 43084.91 48052.72 2021-02-27 17:16:18.000 058 21273.64 431.32 43084.91 48052.79 2021-02-27 17:16:19.000 058 21273.59 431.38 43084.90 48052.75 2021-02-27 17:16:20.000 058 21273.53 431.47 43084.84 48052.80 2021-02-27 17:16:21.000 058 21273.50 431.46 43084.81 48052.73 2021-02-27 17:16:22.000 058 21273.51 431.44 43084.80 48052.60 2021-02-27 17:16:23.000 058 21273.50 431.43 43084.79 48052.60 2021-02-27 17:16:24.000 058 21273.51 431.44 43084.80 48052.66 2021-02-27 17:16:25.000 058 21273.50 431.42 43084.81 48052.54 2021-02-27 17:16:26.000 058 21273.52 431.41 43084.81 48052.63 2021-02-27 17:16:27.000 058 21273.52 431.41 43084.80 48052.58 2021-02-27 17:16:28.000 058 21273.52 431.40 43084.75 48052.63 2021-02-27 17:16:29.000 058 21273.53 431.37 43084.75 48052.61 2021-02-27 17:16:30.000 058 21273.52 431.34 43084.73 48052.55 2021-02-27 17:16:31.000 058 21273.52 431.32 43084.77 48052.57 2021-02-27 17:16:32.000 058 21273.52 431.31 43084.78 48052.57 2021-02-27 17:16:33.000 058 21273.52 431.30 43084.80 48052.59 2021-02-27 17:16:34.000 058 21273.50 431.28 43084.78 48052.68 2021-02-27 17:16:35.000 058 21273.47 431.28 43084.76 48052.68 2021-02-27 17:16:36.000 058 21273.48 431.28 43084.76 48052.61 2021-02-27 17:16:37.000 058 21273.48 431.27 43084.77 48052.66 2021-02-27 17:16:38.000 058 21273.47 431.26 43084.76 48052.54 2021-02-27 17:16:39.000 058 21273.48 431.30 43084.80 48052.58 2021-02-27 17:16:40.000 058 21273.45 431.32 43084.78 48052.63 2021-02-27 17:16:41.000 058 21273.46 431.35 43084.73 48052.59 2021-02-27 17:16:42.000 058 21273.42 431.37 43084.72 48052.59 2021-02-27 17:16:43.000 058 21273.44 431.36 43084.70 48052.56 2021-02-27 17:16:44.000 058 21273.45 431.36 43084.68 48052.46 2021-02-27 17:16:45.000 058 21273.47 431.39 43084.67 48052.45 2021-02-27 17:16:46.000 058 21273.48 431.36 43084.67 48052.46 2021-02-27 17:16:47.000 058 21273.47 431.35 43084.67 48052.48 2021-02-27 17:16:48.000 058 21273.49 431.35 43084.65 48052.56 2021-02-27 17:16:49.000 058 21273.50 431.37 43084.62 48052.50 2021-02-27 17:16:50.000 058 21273.48 431.43 43084.64 48052.44 2021-02-27 17:16:51.000 058 21273.45 431.46 43084.56 48052.44 2021-02-27 17:16:52.000 058 21273.43 431.51 43084.52 48052.39 2021-02-27 17:16:53.000 058 21273.44 431.53 43084.50 48052.31 2021-02-27 17:16:54.000 058 21273.44 431.50 43084.45 48052.37 2021-02-27 17:16:55.000 058 21273.43 431.52 43084.43 48052.27 2021-02-27 17:16:56.000 058 21273.44 431.49 43084.42 48052.31 2021-02-27 17:16:57.000 058 21273.44 431.50 43084.39 48052.30 2021-02-27 17:16:58.000 058 21273.46 431.49 43084.39 48052.23 2021-02-27 17:16:59.000 058 21273.46 431.48 43084.41 48052.21 2021-02-27 17:17:00.000 058 21273.49 431.42 43084.44 48052.25 2021-02-27 17:17:01.000 058 21273.52 431.36 43084.49 48052.27 2021-02-27 17:17:02.000 058 21273.53 431.30 43084.53 48052.39 2021-02-27 17:17:03.000 058 21273.53 431.27 43084.60 48052.42 2021-02-27 17:17:04.000 058 21273.49 431.21 43084.62 48052.48 2021-02-27 17:17:05.000 058 21273.49 431.20 43084.65 48052.43 2021-02-27 17:17:06.000 058 21273.53 431.21 43084.73 48052.60 2021-02-27 17:17:07.000 058 21273.54 431.20 43084.79 48052.60 2021-02-27 17:17:08.000 058 21273.55 431.20 43084.83 48052.55 2021-02-27 17:17:09.000 058 21273.57 431.17 43084.82 48052.62 2021-02-27 17:17:10.000 058 21273.57 431.14 43084.85 48052.74 2021-02-27 17:17:11.000 058 21273.58 431.12 43084.89 48052.72 2021-02-27 17:17:12.000 058 21273.59 431.14 43084.88 48052.76 2021-02-27 17:17:13.000 058 21273.61 431.16 43084.90 48052.78 2021-02-27 17:17:14.000 058 21273.62 431.15 43084.95 48052.70 2021-02-27 17:17:15.000 058 21273.63 431.14 43084.95 48052.76 2021-02-27 17:17:16.000 058 21273.63 431.13 43084.93 48052.87 2021-02-27 17:17:17.000 058 21273.63 431.12 43084.99 48052.83 2021-02-27 17:17:18.000 058 21273.62 431.13 43084.98 48052.82 2021-02-27 17:17:19.000 058 21273.60 431.15 43084.97 48052.84 2021-02-27 17:17:20.000 058 21273.57 431.14 43084.97 48052.78 2021-02-27 17:17:21.000 058 21273.57 431.13 43084.97 48052.75 2021-02-27 17:17:22.000 058 21273.55 431.12 43084.99 48052.84 2021-02-27 17:17:23.000 058 21273.54 431.13 43085.03 48052.81 2021-02-27 17:17:24.000 058 21273.53 431.15 43085.01 48052.87 2021-02-27 17:17:25.000 058 21273.53 431.19 43084.98 48052.85 2021-02-27 17:17:26.000 058 21273.52 431.21 43084.95 48052.74 2021-02-27 17:17:27.000 058 21273.54 431.20 43084.96 48052.79 2021-02-27 17:17:28.000 058 21273.55 431.22 43084.94 48052.80 2021-02-27 17:17:29.000 058 21273.53 431.24 43084.94 48052.75 2021-02-27 17:17:30.000 058 21273.50 431.26 43084.94 48052.84 2021-02-27 17:17:31.000 058 21273.52 431.23 43084.93 48052.81 2021-02-27 17:17:32.000 058 21273.55 431.21 43084.93 48052.74 2021-02-27 17:17:33.000 058 21273.54 431.20 43084.93 48052.77 2021-02-27 17:17:34.000 058 21273.55 431.19 43084.93 48052.74 2021-02-27 17:17:35.000 058 21273.56 431.17 43084.94 48052.73 2021-02-27 17:17:36.000 058 21273.58 431.15 43084.96 48052.85 2021-02-27 17:17:37.000 058 21273.62 431.16 43084.98 48052.85 2021-02-27 17:17:38.000 058 21273.63 431.17 43084.98 48052.82 2021-02-27 17:17:39.000 058 21273.63 431.19 43084.99 48052.81 2021-02-27 17:17:40.000 058 21273.61 431.17 43085.00 48052.80 2021-02-27 17:17:41.000 058 21273.58 431.17 43085.02 48052.80 2021-02-27 17:17:42.000 058 21273.58 431.14 43085.02 48052.89 2021-02-27 17:17:43.000 058 21273.59 431.13 43085.01 48052.92 2021-02-27 17:17:44.000 058 21273.62 431.13 43085.02 48052.88 2021-02-27 17:17:45.000 058 21273.62 431.14 43085.00 48052.87 2021-02-27 17:17:46.000 058 21273.64 431.15 43085.02 48052.94 2021-02-27 17:17:47.000 058 21273.62 431.14 43085.04 48052.85 2021-02-27 17:17:48.000 058 21273.61 431.17 43085.07 48052.86 2021-02-27 17:17:49.000 058 21273.65 431.20 43085.04 48052.87 2021-02-27 17:17:50.000 058 21273.63 431.24 43085.03 48052.95 2021-02-27 17:17:51.000 058 21273.65 431.25 43085.01 48052.89 2021-02-27 17:17:52.000 058 21273.68 431.23 43085.01 48052.81 2021-02-27 17:17:53.000 058 21273.68 431.25 43084.98 48052.82 2021-02-27 17:17:54.000 058 21273.68 431.28 43084.97 48052.80 2021-02-27 17:17:55.000 058 21273.66 431.30 43084.97 48052.82 2021-02-27 17:17:56.000 058 21273.64 431.33 43084.97 48052.87 2021-02-27 17:17:57.000 058 21273.64 431.35 43084.93 48052.86 2021-02-27 17:17:58.000 058 21273.65 431.37 43084.94 48052.81 2021-02-27 17:17:59.000 058 21273.67 431.37 43084.95 48052.85 2021-02-27 17:18:00.000 058 21273.67 431.38 43084.97 48052.77 2021-02-27 17:18:01.000 058 21273.64 431.41 43084.94 48052.78 2021-02-27 17:18:02.000 058 21273.66 431.42 43084.97 48052.91 2021-02-27 17:18:03.000 058 21273.64 431.45 43084.96 48052.85 2021-02-27 17:18:04.000 058 21273.65 431.46 43084.95 48052.82 2021-02-27 17:18:05.000 058 21273.65 431.46 43084.92 48052.85 2021-02-27 17:18:06.000 058 21273.63 431.49 43084.90 48052.78 2021-02-27 17:18:07.000 058 21273.62 431.49 43084.90 48052.71 2021-02-27 17:18:08.000 058 21273.59 431.50 43084.92 48052.80 2021-02-27 17:18:09.000 058 21273.62 431.48 43084.89 48052.76 2021-02-27 17:18:10.000 058 21273.63 431.50 43084.88 48052.82 2021-02-27 17:18:11.000 058 21273.60 431.51 43084.87 48052.77 2021-02-27 17:18:12.000 058 21273.59 431.49 43084.88 48052.70 2021-02-27 17:18:13.000 058 21273.61 431.47 43084.90 48052.72 2021-02-27 17:18:14.000 058 21273.60 431.47 43084.90 48052.78 2021-02-27 17:18:15.000 058 21273.57 431.46 43084.92 48052.80 2021-02-27 17:18:16.000 058 21273.58 431.47 43084.94 48052.83 2021-02-27 17:18:17.000 058 21273.61 431.47 43084.95 48052.83 2021-02-27 17:18:18.000 058 21273.62 431.43 43084.95 48052.78 2021-02-27 17:18:19.000 058 21273.63 431.41 43084.97 48052.84 2021-02-27 17:18:20.000 058 21273.59 431.45 43084.95 48052.77 2021-02-27 17:18:21.000 058 21273.59 431.48 43084.95 48052.80 2021-02-27 17:18:22.000 058 21273.60 431.52 43084.91 48052.83 2021-02-27 17:18:23.000 058 21273.58 431.53 43084.89 48052.84 2021-02-27 17:18:24.000 058 21273.56 431.52 43084.85 48052.73 2021-02-27 17:18:25.000 058 21273.58 431.54 43084.85 48052.77 2021-02-27 17:18:26.000 058 21273.64 431.51 43084.84 48052.69 2021-02-27 17:18:27.000 058 21273.63 431.48 43084.83 48052.71 2021-02-27 17:18:28.000 058 21273.64 431.46 43084.87 48052.82 2021-02-27 17:18:29.000 058 21273.64 431.43 43084.90 48052.80 2021-02-27 17:18:30.000 058 21273.62 431.43 43084.91 48052.82 2021-02-27 17:18:31.000 058 21273.62 431.45 43084.88 48052.71 2021-02-27 17:18:32.000 058 21273.59 431.51 43084.88 48052.75 2021-02-27 17:18:33.000 058 21273.60 431.57 43084.88 48052.83 2021-02-27 17:18:34.000 058 21273.53 431.63 43084.84 48052.74 2021-02-27 17:18:35.000 058 21273.52 431.66 43084.78 48052.69 2021-02-27 17:18:36.000 058 21273.52 431.65 43084.77 48052.72 2021-02-27 17:18:37.000 058 21273.51 431.62 43084.78 48052.64 2021-02-27 17:18:38.000 058 21273.47 431.63 43084.77 48052.60 2021-02-27 17:18:39.000 058 21273.45 431.63 43084.77 48052.64 2021-02-27 17:18:40.000 058 21273.45 431.64 43084.78 48052.56 2021-02-27 17:18:41.000 058 21273.43 431.63 43084.85 48052.60 2021-02-27 17:18:42.000 058 21273.50 431.60 43084.84 48052.66 2021-02-27 17:18:43.000 058 21273.53 431.60 43084.82 48052.67 2021-02-27 17:18:44.000 058 21273.50 431.65 43084.82 48052.67 2021-02-27 17:18:45.000 058 21273.52 431.63 43084.85 48052.70 2021-02-27 17:18:46.000 058 21273.56 431.62 43084.85 48052.62 2021-02-27 17:18:47.000 058 21273.57 431.63 43084.82 48052.67 2021-02-27 17:18:48.000 058 21273.61 431.66 43084.81 48052.71 2021-02-27 17:18:49.000 058 21273.62 431.67 43084.80 48052.66 2021-02-27 17:18:50.000 058 21273.64 431.60 43084.83 48052.74 2021-02-27 17:18:51.000 058 21273.66 431.55 43084.86 48052.75 2021-02-27 17:18:52.000 058 21273.69 431.50 43084.90 48052.74 2021-02-27 17:18:53.000 058 21273.70 431.52 43084.91 48052.76 2021-02-27 17:18:54.000 058 21273.71 431.52 43084.95 48052.85 2021-02-27 17:18:55.000 058 21273.71 431.50 43084.96 48052.80 2021-02-27 17:18:56.000 058 21273.70 431.54 43084.96 48052.90 2021-02-27 17:18:57.000 058 21273.66 431.54 43084.97 48052.91 2021-02-27 17:18:58.000 058 21273.70 431.53 43084.98 48052.83 2021-02-27 17:18:59.000 058 21273.71 431.53 43084.96 48052.89 2021-02-27 17:19:00.000 058 21273.69 431.54 43084.98 48052.84 2021-02-27 17:19:01.000 058 21273.69 431.53 43084.96 48052.84 2021-02-27 17:19:02.000 058 21273.73 431.52 43084.99 48052.95 2021-02-27 17:19:03.000 058 21273.73 431.51 43084.98 48052.95 2021-02-27 17:19:04.000 058 21273.74 431.50 43085.01 48052.84 2021-02-27 17:19:05.000 058 21273.72 431.52 43085.03 48052.94 2021-02-27 17:19:06.000 058 21273.69 431.56 43085.04 48052.88 2021-02-27 17:19:07.000 058 21273.69 431.61 43084.98 48052.95 2021-02-27 17:19:08.000 058 21273.68 431.66 43084.95 48052.84 2021-02-27 17:19:09.000 058 21273.64 431.67 43084.97 48052.82 2021-02-27 17:19:10.000 058 21273.64 431.67 43084.93 48052.87 2021-02-27 17:19:11.000 058 21273.65 431.65 43084.89 48052.86 2021-02-27 17:19:12.000 058 21273.64 431.64 43084.90 48052.73 2021-02-27 17:19:13.000 058 21273.61 431.64 43084.91 48052.71 2021-02-27 17:19:14.000 058 21273.60 431.64 43084.86 48052.81 2021-02-27 17:19:15.000 058 21273.61 431.63 43084.87 48052.74 2021-02-27 17:19:16.000 058 21273.65 431.63 43084.92 48052.82 2021-02-27 17:19:17.000 058 21273.64 431.58 43084.90 48052.82 2021-02-27 17:19:18.000 058 21273.63 431.57 43084.89 48052.75 2021-02-27 17:19:19.000 058 21273.62 431.60 43084.91 48052.79 2021-02-27 17:19:20.000 058 21273.63 431.63 43084.90 48052.76 2021-02-27 17:19:21.000 058 21273.60 431.65 43084.88 48052.72 2021-02-27 17:19:22.000 058 21273.58 431.66 43084.88 48052.80 2021-02-27 17:19:23.000 058 21273.59 431.66 43084.86 48052.75 2021-02-27 17:19:24.000 058 21273.58 431.69 43084.84 48052.75 2021-02-27 17:19:25.000 058 21273.61 431.66 43084.86 48052.72 2021-02-27 17:19:26.000 058 21273.60 431.65 43084.84 48052.62 2021-02-27 17:19:27.000 058 21273.56 431.64 43084.82 48052.67 2021-02-27 17:19:28.000 058 21273.55 431.63 43084.82 48052.73 2021-02-27 17:19:29.000 058 21273.52 431.65 43084.82 48052.70 2021-02-27 17:19:30.000 058 21273.52 431.66 43084.81 48052.69 2021-02-27 17:19:31.000 058 21273.50 431.66 43084.78 48052.69 2021-02-27 17:19:32.000 058 21273.49 431.68 43084.81 48052.61 2021-02-27 17:19:33.000 058 21273.51 431.68 43084.81 48052.62 2021-02-27 17:19:34.000 058 21273.48 431.64 43084.80 48052.62 2021-02-27 17:19:35.000 058 21273.45 431.63 43084.79 48052.62 2021-02-27 17:19:36.000 058 21273.45 431.64 43084.83 48052.72 2021-02-27 17:19:37.000 058 21273.48 431.63 43084.82 48052.66 2021-02-27 17:19:38.000 058 21273.48 431.65 43084.80 48052.63 2021-02-27 17:19:39.000 058 21273.49 431.66 43084.78 48052.60 2021-02-27 17:19:40.000 058 21273.51 431.70 43084.80 48052.62 2021-02-27 17:19:41.000 058 21273.53 431.73 43084.77 48052.60 2021-02-27 17:19:42.000 058 21273.53 431.78 43084.73 48052.67 2021-02-27 17:19:43.000 058 21273.49 431.85 43084.69 48052.64 2021-02-27 17:19:44.000 058 21273.50 431.88 43084.65 48052.59 2021-02-27 17:19:45.000 058 21273.53 431.88 43084.64 48052.54 2021-02-27 17:19:46.000 058 21273.53 431.86 43084.62 48052.38 2021-02-27 17:19:47.000 058 21273.53 431.84 43084.60 48052.49 2021-02-27 17:19:48.000 058 21273.52 431.87 43084.61 48052.53 2021-02-27 17:19:49.000 058 21273.50 431.88 43084.62 48052.50 2021-02-27 17:19:50.000 058 21273.50 431.90 43084.60 48052.55 2021-02-27 17:19:51.000 058 21273.48 431.91 43084.58 48052.38 2021-02-27 17:19:52.000 058 21273.48 431.91 43084.58 48052.48 2021-02-27 17:19:53.000 058 21273.50 431.86 43084.59 48052.49 2021-02-27 17:19:54.000 058 21273.54 431.81 43084.59 48052.36 2021-02-27 17:19:55.000 058 21273.51 431.81 43084.61 48052.47 2021-02-27 17:19:56.000 058 21273.52 431.80 43084.65 48052.45 2021-02-27 17:19:57.000 058 21273.52 431.82 43084.62 48052.50 2021-02-27 17:19:58.000 058 21273.52 431.84 43084.68 48052.57 2021-02-27 17:19:59.000 058 21273.49 431.82 43084.67 48052.56 2021-02-27 17:20:00.000 058 21273.47 431.87 43084.64 48052.47 2021-02-27 17:20:01.000 058 21273.46 431.90 43084.61 48052.49 2021-02-27 17:20:02.000 058 21273.48 431.91 43084.56 48052.41 2021-02-27 17:20:03.000 058 21273.45 431.99 43084.55 48052.38 2021-02-27 17:20:04.000 058 21273.45 432.02 43084.53 48052.44 2021-02-27 17:20:05.000 058 21273.44 432.07 43084.48 48052.43 2021-02-27 17:20:06.000 058 21273.38 432.14 43084.41 48052.33 2021-02-27 17:20:07.000 058 21273.33 432.17 43084.37 48052.29 2021-02-27 17:20:08.000 058 21273.34 432.17 43084.33 48052.16 2021-02-27 17:20:09.000 058 21273.35 432.18 43084.29 48052.13 2021-02-27 17:20:10.000 058 21273.33 432.21 43084.26 48052.13 2021-02-27 17:20:11.000 058 21273.31 432.21 43084.25 48052.09 2021-02-27 17:20:12.000 058 21273.33 432.16 43084.28 48052.14 2021-02-27 17:20:13.000 058 21273.34 432.15 43084.26 48052.12 2021-02-27 17:20:14.000 058 21273.35 432.06 43084.29 48052.13 2021-02-27 17:20:15.000 058 21273.34 432.00 43084.34 48052.19 2021-02-27 17:20:16.000 058 21273.39 431.94 43084.40 48052.13 2021-02-27 17:20:17.000 058 21273.41 431.88 43084.44 48052.22 2021-02-27 17:20:18.000 058 21273.40 431.84 43084.48 48052.28 2021-02-27 17:20:19.000 058 21273.40 431.85 43084.53 48052.29 2021-02-27 17:20:20.000 058 21273.37 431.94 43084.52 48052.40 2021-02-27 17:20:21.000 058 21273.33 432.06 43084.46 48052.38 2021-02-27 17:20:22.000 058 21273.30 432.15 43084.41 48052.31 2021-02-27 17:20:23.000 058 21273.28 432.21 43084.31 48052.24 2021-02-27 17:20:24.000 058 21273.31 432.21 43084.26 48052.10 2021-02-27 17:20:25.000 058 21273.27 432.22 43084.23 48052.04 2021-02-27 17:20:26.000 058 21273.26 432.25 43084.23 48052.08 2021-02-27 17:20:27.000 058 21273.25 432.25 43084.22 48052.08 2021-02-27 17:20:28.000 058 21273.25 432.25 43084.18 48051.99 2021-02-27 17:20:29.000 058 21273.23 432.24 43084.17 48052.02 2021-02-27 17:20:30.000 058 21273.21 432.24 43084.18 48052.03 2021-02-27 17:20:31.000 058 21273.22 432.22 43084.20 48051.93 2021-02-27 17:20:32.000 058 21273.23 432.15 43084.22 48052.00 2021-02-27 17:20:33.000 058 21273.25 432.08 43084.25 48052.09 2021-02-27 17:20:34.000 058 21273.30 432.03 43084.32 48052.17 2021-02-27 17:20:35.000 058 21273.31 432.03 43084.39 48052.14 2021-02-27 17:20:36.000 058 21273.34 432.04 43084.40 48052.17 2021-02-27 17:20:37.000 058 21273.35 432.05 43084.38 48052.20 2021-02-27 17:20:38.000 058 21273.33 432.10 43084.42 48052.21 2021-02-27 17:20:39.000 058 21273.33 432.17 43084.39 48052.28 2021-02-27 17:20:40.000 058 21273.32 432.19 43084.35 48052.26 2021-02-27 17:20:41.000 058 21273.31 432.20 43084.36 48052.26 2021-02-27 17:20:42.000 058 21273.35 432.21 43084.38 48052.23 2021-02-27 17:20:43.000 058 21273.34 432.24 43084.34 48052.10 2021-02-27 17:20:44.000 058 21273.33 432.25 43084.29 48052.18 2021-02-27 17:20:45.000 058 21273.34 432.26 43084.35 48052.15 2021-02-27 17:20:46.000 058 21273.36 432.24 43084.36 48052.14 2021-02-27 17:20:47.000 058 21273.37 432.23 43084.34 48052.27 2021-02-27 17:20:48.000 058 21273.40 432.20 43084.40 48052.25 2021-02-27 17:20:49.000 058 21273.44 432.17 43084.45 48052.32 2021-02-27 17:20:50.000 058 21273.47 432.16 43084.43 48052.32 2021-02-27 17:20:51.000 058 21273.50 432.16 43084.49 48052.29 2021-02-27 17:20:52.000 058 21273.52 432.13 43084.50 48052.37 2021-02-27 17:20:53.000 058 21273.58 432.06 43084.58 48052.43 2021-02-27 17:20:54.000 058 21273.57 432.04 43084.60 48052.41 2021-02-27 17:20:55.000 058 21273.59 432.04 43084.63 48052.61 2021-02-27 17:20:56.000 058 21273.58 432.07 43084.65 48052.59 2021-02-27 17:20:57.000 058 21273.59 432.06 43084.63 48052.55 2021-02-27 17:20:58.000 058 21273.59 432.05 43084.67 48052.56 2021-02-27 17:20:59.000 058 21273.60 432.01 43084.70 48052.68 2021-02-27 17:21:00.000 058 21273.62 431.99 43084.74 48052.61 2021-02-27 17:21:01.000 058 21273.59 431.99 43084.78 48052.69 2021-02-27 17:21:02.000 058 21273.61 431.98 43084.75 48052.75 2021-02-27 17:21:03.000 058 21273.63 432.02 43084.75 48052.66 2021-02-27 17:21:04.000 058 21273.57 432.05 43084.77 48052.73 2021-02-27 17:21:05.000 058 21273.59 432.03 43084.80 48052.69 2021-02-27 17:21:06.000 058 21273.61 432.01 43084.81 48052.71 2021-02-27 17:21:07.000 058 21273.65 431.99 43084.79 48052.74 2021-02-27 17:21:08.000 058 21273.68 432.04 43084.78 48052.62 2021-02-27 17:21:09.000 058 21273.67 432.05 43084.79 48052.73 2021-02-27 17:21:10.000 058 21273.63 432.08 43084.79 48052.72 2021-02-27 17:21:11.000 058 21273.59 432.08 43084.77 48052.68 2021-02-27 17:21:12.000 058 21273.61 432.05 43084.76 48052.78 2021-02-27 17:21:13.000 058 21273.58 432.02 43084.77 48052.78 2021-02-27 17:21:14.000 058 21273.58 431.98 43084.80 48052.64 2021-02-27 17:21:15.000 058 21273.55 431.96 43084.80 48052.68 2021-02-27 17:21:16.000 058 21273.51 431.95 43084.79 48052.70 2021-02-27 17:21:17.000 058 21273.50 431.97 43084.80 48052.67 2021-02-27 17:21:18.000 058 21273.50 431.97 43084.80 48052.74 2021-02-27 17:21:19.000 058 21273.51 431.97 43084.80 48052.72 2021-02-27 17:21:20.000 058 21273.48 431.93 43084.79 48052.62 2021-02-27 17:21:21.000 058 21273.46 431.94 43084.81 48052.67 2021-02-27 17:21:22.000 058 21273.46 431.94 43084.77 48052.65 2021-02-27 17:21:23.000 058 21273.50 431.90 43084.81 48052.62 2021-02-27 17:21:24.000 058 21273.54 431.81 43084.84 48052.76 2021-02-27 17:21:25.000 058 21273.59 431.74 43084.91 48052.78 2021-02-27 17:21:26.000 058 21273.62 431.70 43084.93 48052.81 2021-02-27 17:21:27.000 058 21273.64 431.70 43084.96 48052.88 2021-02-27 17:21:28.000 058 21273.64 431.70 43084.98 48052.80 2021-02-27 17:21:29.000 058 21273.66 431.71 43084.96 48052.83 2021-02-27 17:21:30.000 058 21273.65 431.73 43084.97 48052.90 2021-02-27 17:21:31.000 058 21273.67 431.73 43085.01 48052.87 2021-02-27 17:21:32.000 058 21273.64 431.74 43085.00 48052.92 2021-02-27 17:21:33.000 058 21273.63 431.75 43085.01 48052.85 2021-02-27 17:21:34.000 058 21273.66 431.73 43084.99 48052.93 2021-02-27 17:21:35.000 058 21273.59 431.76 43084.96 48052.89 2021-02-27 17:21:36.000 058 21273.59 431.78 43084.97 48052.86 2021-02-27 17:21:37.000 058 21273.59 431.81 43084.96 48052.88 2021-02-27 17:21:38.000 058 21273.54 431.87 43084.91 48052.82 2021-02-27 17:21:39.000 058 21273.48 431.97 43084.83 48052.81 2021-02-27 17:21:40.000 058 21273.45 432.04 43084.78 48052.69 2021-02-27 17:21:41.000 058 21273.44 432.04 43084.73 48052.72 2021-02-27 17:21:42.000 058 21273.43 432.05 43084.71 48052.68 2021-02-27 17:21:43.000 058 21273.44 432.06 43084.70 48052.54 2021-02-27 17:21:44.000 058 21273.42 432.08 43084.65 48052.52 2021-02-27 17:21:45.000 058 21273.41 432.09 43084.64 48052.49 2021-02-27 17:21:46.000 058 21273.42 432.10 43084.63 48052.48 2021-02-27 17:21:47.000 058 21273.44 432.06 43084.62 48052.49 2021-02-27 17:21:48.000 058 21273.41 432.06 43084.58 48052.49 2021-02-27 17:21:49.000 058 21273.38 432.05 43084.61 48052.51 2021-02-27 17:21:50.000 058 21273.40 432.03 43084.61 48052.47 2021-02-27 17:21:51.000 058 21273.40 432.00 43084.59 48052.41 2021-02-27 17:21:52.000 058 21273.40 431.97 43084.63 48052.39 2021-02-27 17:21:53.000 058 21273.40 431.96 43084.65 48052.46 2021-02-27 17:21:54.000 058 21273.39 431.95 43084.63 48052.51 2021-02-27 17:21:55.000 058 21273.36 431.93 43084.64 48052.49 2021-02-27 17:21:56.000 058 21273.36 431.90 43084.68 48052.57 2021-02-27 17:21:57.000 058 21273.36 431.90 43084.68 48052.42 2021-02-27 17:21:58.000 058 21273.35 431.90 43084.66 48052.50 2021-02-27 17:21:59.000 058 21273.36 431.87 43084.70 48052.46 2021-02-27 17:22:00.000 058 21273.37 431.87 43084.70 48052.54 2021-02-27 17:22:01.000 058 21273.37 431.86 43084.72 48052.49 2021-02-27 17:22:02.000 058 21273.37 431.88 43084.67 48052.46 2021-02-27 17:22:03.000 058 21273.34 431.88 43084.67 48052.53 2021-02-27 17:22:04.000 058 21273.33 431.87 43084.67 48052.45 2021-02-27 17:22:05.000 058 21273.31 431.86 43084.69 48052.49 2021-02-27 17:22:06.000 058 21273.30 431.83 43084.71 48052.53 2021-02-27 17:22:07.000 058 21273.34 431.81 43084.67 48052.51 2021-02-27 17:22:08.000 058 21273.37 431.79 43084.70 48052.44 2021-02-27 17:22:09.000 058 21273.36 431.79 43084.70 48052.48 2021-02-27 17:22:10.000 058 21273.36 431.81 43084.71 48052.49 2021-02-27 17:22:11.000 058 21273.36 431.80 43084.72 48052.48 2021-02-27 17:22:12.000 058 21273.32 431.80 43084.72 48052.58 2021-02-27 17:22:13.000 058 21273.31 431.79 43084.73 48052.53 2021-02-27 17:22:14.000 058 21273.32 431.75 43084.74 48052.53 2021-02-27 17:22:15.000 058 21273.33 431.74 43084.78 48052.57 2021-02-27 17:22:16.000 058 21273.35 431.72 43084.79 48052.51 2021-02-27 17:22:17.000 058 21273.35 431.68 43084.79 48052.52 2021-02-27 17:22:18.000 058 21273.35 431.60 43084.86 48052.66 2021-02-27 17:22:19.000 058 21273.32 431.58 43084.89 48052.62 2021-02-27 17:22:20.000 058 21273.29 431.57 43084.90 48052.69 2021-02-27 17:22:21.000 058 21273.31 431.56 43084.94 48052.74 2021-02-27 17:22:22.000 058 21273.32 431.54 43084.98 48052.68 2021-02-27 17:22:23.000 058 21273.34 431.52 43085.02 48052.76 2021-02-27 17:22:24.000 058 21273.37 431.53 43085.03 48052.80 2021-02-27 17:22:25.000 058 21273.41 431.54 43085.07 48052.81 2021-02-27 17:22:26.000 058 21273.46 431.53 43085.05 48052.88 2021-02-27 17:22:27.000 058 21273.46 431.57 43085.03 48052.92 2021-02-27 17:22:28.000 058 21273.47 431.59 43085.05 48052.83 2021-02-27 17:22:29.000 058 21273.48 431.58 43085.07 48052.88 2021-02-27 17:22:30.000 058 21273.48 431.59 43085.05 48052.88 2021-02-27 17:22:31.000 058 21273.52 431.59 43085.08 48052.86 2021-02-27 17:22:32.000 058 21273.52 431.62 43085.07 48052.98 2021-02-27 17:22:33.000 058 21273.53 431.62 43085.08 48052.98 2021-02-27 17:22:34.000 058 21273.55 431.61 43085.09 48052.87 2021-02-27 17:22:35.000 058 21273.54 431.64 43085.03 48052.89 2021-02-27 17:22:36.000 058 21273.55 431.67 43085.01 48052.85 2021-02-27 17:22:37.000 058 21273.57 431.70 43085.01 48052.84 2021-02-27 17:22:38.000 058 21273.57 431.70 43084.98 48052.93 2021-02-27 17:22:39.000 058 21273.56 431.71 43084.97 48052.93 2021-02-27 17:22:40.000 058 21273.55 431.69 43084.98 48052.83 2021-02-27 17:22:41.000 058 21273.55 431.68 43084.95 48052.86 2021-02-27 17:22:42.000 058 21273.59 431.69 43084.94 48052.80 2021-02-27 17:22:43.000 058 21273.57 431.71 43084.95 48052.90 2021-02-27 17:22:44.000 058 21273.55 431.71 43084.91 48052.84 2021-02-27 17:22:45.000 058 21273.62 431.71 43084.92 48052.82 2021-02-27 17:22:46.000 058 21273.64 431.75 43084.93 48052.89 2021-02-27 17:22:47.000 058 21273.64 431.77 43084.93 48052.86 2021-02-27 17:22:48.000 058 21273.67 431.77 43084.87 48052.79 2021-02-27 17:22:49.000 058 21273.68 431.75 43084.89 48052.80 2021-02-27 17:22:50.000 058 21273.66 431.73 43084.87 48052.78 2021-02-27 17:22:51.000 058 21273.63 431.71 43084.90 48052.81 2021-02-27 17:22:52.000 058 21273.63 431.67 43084.93 48052.89 2021-02-27 17:22:53.000 058 21273.63 431.68 43084.90 48052.81 2021-02-27 17:22:54.000 058 21273.62 431.69 43084.94 48052.84 2021-02-27 17:22:55.000 058 21273.60 431.70 43084.98 48052.69 2021-02-27 17:22:56.000 058 21273.59 431.69 43084.95 48052.85 2021-02-27 17:22:57.000 058 21273.59 431.68 43084.98 48052.85 2021-02-27 17:22:58.000 058 21273.58 431.65 43085.01 48052.91 2021-02-27 17:22:59.000 058 21273.60 431.63 43085.00 48052.86 2021-02-27 17:23:00.000 058 21273.62 431.61 43085.00 48052.78 2021-02-27 17:23:01.000 058 21273.63 431.60 43085.02 48052.86 2021-02-27 17:23:02.000 058 21273.60 431.59 43085.02 48052.94 2021-02-27 17:23:03.000 058 21273.60 431.58 43085.02 48052.71 2021-02-27 17:23:04.000 058 21273.62 431.56 43085.05 48053.05 2021-02-27 17:23:05.000 058 21273.61 431.59 43085.04 48053.01 2021-02-27 17:23:06.000 058 21273.64 431.59 43085.04 48052.88 2021-02-27 17:23:07.000 058 21273.61 431.60 43085.05 48052.93 2021-02-27 17:23:08.000 058 21273.58 431.63 43085.07 48052.79 2021-02-27 17:23:09.000 058 21273.57 431.68 43085.06 48052.80 2021-02-27 17:23:10.000 058 21273.58 431.71 43085.03 48053.02 2021-02-27 17:23:11.000 058 21273.56 431.72 43085.00 48052.89 2021-02-27 17:23:12.000 058 21273.52 431.71 43084.97 48052.90 2021-02-27 17:23:13.000 058 21273.52 431.72 43084.97 48052.74 2021-02-27 17:23:14.000 058 21273.52 431.75 43084.95 48052.88 2021-02-27 17:23:15.000 058 21273.46 431.77 43084.94 48052.83 2021-02-27 17:23:16.000 058 21273.49 431.79 43084.91 48052.88 2021-02-27 17:23:17.000 058 21273.51 431.80 43084.91 48052.85 2021-02-27 17:23:18.000 058 21273.54 431.81 43084.89 48052.82 2021-02-27 17:23:19.000 058 21273.51 431.83 43084.84 48052.80 2021-02-27 17:23:20.000 058 21273.47 431.90 43084.85 48052.68 2021-02-27 17:23:21.000 058 21273.45 431.95 43084.77 48052.73 2021-02-27 17:23:22.000 058 21273.47 432.00 43084.72 48052.69 2021-02-27 17:23:23.000 058 21273.42 432.11 43084.70 48052.54 2021-02-27 17:23:24.000 058 21273.38 432.15 43084.63 48052.45 2021-02-27 17:23:25.000 058 21273.42 432.10 43084.61 48052.52 2021-02-27 17:23:26.000 058 21273.47 432.02 43084.64 48052.45 2021-02-27 17:23:27.000 058 21273.46 431.97 43084.63 48052.48 2021-02-27 17:23:28.000 058 21273.50 431.94 43084.66 48052.41 2021-02-27 17:23:29.000 058 21273.52 431.92 43084.70 48052.45 2021-02-27 17:23:30.000 058 21273.50 431.93 43084.73 48052.47 2021-02-27 17:23:31.000 058 21273.52 431.95 43084.76 48052.46 2021-02-27 17:23:32.000 058 21273.51 431.97 43084.75 48052.57 2021-02-27 17:23:33.000 058 21273.48 431.98 43084.72 48052.73 2021-02-27 17:23:34.000 058 21273.46 431.96 43084.71 48052.58 2021-02-27 17:23:35.000 058 21273.45 431.95 43084.69 48052.56 2021-02-27 17:23:36.000 058 21273.49 431.92 43084.72 48052.47 2021-02-27 17:23:37.000 058 21273.49 431.92 43084.73 48052.46 2021-02-27 17:23:38.000 058 21273.48 431.93 43084.73 48052.55 2021-02-27 17:23:39.000 058 21273.49 431.93 43084.73 48052.58 2021-02-27 17:23:40.000 058 21273.49 431.95 43084.75 48052.62 2021-02-27 17:23:41.000 058 21273.44 432.00 43084.77 48052.50 2021-02-27 17:23:42.000 058 21273.41 432.00 43084.73 48052.62 2021-02-27 17:23:43.000 058 21273.43 432.00 43084.74 48052.60 2021-02-27 17:23:44.000 058 21273.46 432.01 43084.70 48052.41 2021-02-27 17:23:45.000 058 21273.46 432.02 43084.66 48052.45 2021-02-27 17:23:46.000 058 21273.46 432.03 43084.66 48052.46 2021-02-27 17:23:47.000 058 21273.45 432.03 43084.67 48052.48 2021-02-27 17:23:48.000 058 21273.45 432.04 43084.67 48052.51 2021-02-27 17:23:49.000 058 21273.45 432.05 43084.61 48052.46 2021-02-27 17:23:50.000 058 21273.41 432.12 43084.58 48052.44 2021-02-27 17:23:51.000 058 21273.38 432.24 43084.56 48052.36 2021-02-27 17:23:52.000 058 21273.33 432.32 43084.46 48052.41 2021-02-27 17:23:53.000 058 21273.35 432.32 43084.41 48052.17 2021-02-27 17:23:54.000 058 21273.38 432.23 43084.38 48052.14 2021-02-27 17:23:55.000 058 21273.42 432.12 43084.43 48052.37 2021-02-27 17:23:56.000 058 21273.49 431.95 43084.52 48052.14 2021-02-27 17:23:57.000 058 21273.57 431.82 43084.59 48052.38 2021-02-27 17:23:58.000 058 21273.57 431.75 43084.69 48052.59 2021-02-27 17:23:59.000 058 21273.59 431.71 43084.77 48052.48 2021-02-27 17:24:00.000 058 21273.59 431.70 43084.85 48052.81 2021-02-27 17:24:01.000 058 21273.57 431.68 43084.88 48052.81 2021-02-27 17:24:02.000 058 21273.61 431.64 43084.90 48052.58 2021-02-27 17:24:03.000 058 21273.59 431.63 43084.92 48052.70 2021-02-27 17:24:04.000 058 21273.58 431.61 43084.96 48052.79 2021-02-27 17:24:05.000 058 21273.58 431.63 43084.98 48052.73 2021-02-27 17:24:06.000 058 21273.61 431.60 43084.99 48052.92 2021-02-27 17:24:07.000 058 21273.61 431.57 43085.02 48052.79 2021-02-27 17:24:08.000 058 21273.60 431.56 43085.07 48052.87 2021-02-27 17:24:09.000 058 21273.63 431.55 43085.06 48053.06 2021-02-27 17:24:10.000 058 21273.62 431.53 43085.06 48052.79 2021-02-27 17:24:11.000 058 21273.60 431.54 43085.08 48052.90 2021-02-27 17:24:12.000 058 21273.58 431.59 43085.06 48052.87 2021-02-27 17:24:13.000 058 21273.55 431.63 43085.06 48052.85 2021-02-27 17:24:14.000 058 21273.53 431.68 43085.06 48052.96 2021-02-27 17:24:15.000 058 21273.47 431.82 43084.95 48053.00 2021-02-27 17:24:16.000 058 21273.37 432.04 43084.84 48052.74 2021-02-27 17:24:17.000 058 21273.27 432.26 43084.71 48052.62 2021-02-27 17:24:18.000 058 21273.24 432.39 43084.53 48052.38 2021-02-27 17:24:19.000 058 21273.21 432.45 43084.41 48052.33 2021-02-27 17:24:20.000 058 21273.19 432.49 43084.30 48052.26 2021-02-27 17:24:21.000 058 21273.22 432.52 43084.25 48052.16 2021-02-27 17:24:22.000 058 21273.25 432.52 43084.19 48052.08 2021-02-27 17:24:23.000 058 21273.24 432.53 43084.16 48051.90 2021-02-27 17:24:24.000 058 21273.27 432.52 43084.13 48051.92 2021-02-27 17:24:25.000 058 21273.29 432.50 43084.11 48052.02 2021-02-27 17:24:26.000 058 21273.32 432.47 43084.13 48051.96 2021-02-27 17:24:27.000 058 21273.37 432.44 43084.14 48051.87 2021-02-27 17:24:28.000 058 21273.37 432.40 43084.17 48052.12 2021-02-27 17:24:29.000 058 21273.38 432.38 43084.20 48052.12 2021-02-27 17:24:30.000 058 21273.37 432.31 43084.26 48051.93 2021-02-27 17:24:31.000 058 21273.36 432.29 43084.30 48052.24 2021-02-27 17:24:32.000 058 21273.35 432.28 43084.33 48052.13 2021-02-27 17:24:33.000 058 21273.31 432.30 43084.34 48052.18 2021-02-27 17:24:34.000 058 21273.28 432.29 43084.36 48052.21 2021-02-27 17:24:35.000 058 21273.24 432.26 43084.40 48052.16 2021-02-27 17:24:36.000 058 21273.20 432.21 43084.44 48052.26 2021-02-27 17:24:37.000 058 21273.21 432.19 43084.47 48052.00 2021-02-27 17:24:38.000 058 21273.23 432.15 43084.45 48052.11 2021-02-27 17:24:39.000 058 21273.23 432.11 43084.50 48052.23 2021-02-27 17:24:40.000 058 21273.20 432.10 43084.52 48052.22 2021-02-27 17:24:41.000 058 21273.15 432.11 43084.54 48052.16 2021-02-27 17:24:42.000 058 21273.07 432.26 43084.50 48052.28 2021-02-27 17:24:43.000 058 21273.04 432.41 43084.40 48052.29 2021-02-27 17:24:44.000 058 21273.03 432.48 43084.34 48052.08 2021-02-27 17:24:45.000 058 21272.96 432.51 43084.28 48051.98 2021-02-27 17:24:46.000 058 21272.98 432.53 43084.22 48051.82 2021-02-27 17:24:47.000 058 21272.97 432.53 43084.15 48051.85 2021-02-27 17:24:48.000 058 21272.97 432.49 43084.12 48051.76 2021-02-27 17:24:49.000 058 21272.97 432.47 43084.10 48051.78 2021-02-27 17:24:50.000 058 21272.96 432.44 43084.10 48051.72 2021-02-27 17:24:51.000 058 21272.98 432.46 43084.10 48051.70 2021-02-27 17:24:52.000 058 21272.96 432.47 43084.05 48051.80 2021-02-27 17:24:53.000 058 21272.96 432.46 43084.08 48051.72 2021-02-27 17:24:54.000 058 21272.95 432.46 43084.08 48051.59 2021-02-27 17:24:55.000 058 21272.96 432.41 43084.09 48051.77 2021-02-27 17:24:56.000 058 21273.01 432.40 43084.07 48051.79 2021-02-27 17:24:57.000 058 21272.96 432.40 43084.09 48051.66 2021-02-27 17:24:58.000 058 21272.97 432.40 43084.08 48051.79 2021-02-27 17:24:59.000 058 21272.98 432.36 43084.08 48051.73 2021-02-27 17:25:00.000 058 21273.00 432.34 43084.10 48051.76 2021-02-27 17:25:01.000 058 21272.99 432.33 43084.14 48051.66 2021-02-27 17:25:02.000 058 21273.00 432.29 43084.15 48051.89 2021-02-27 17:25:03.000 058 21273.00 432.27 43084.19 48051.86 2021-02-27 17:25:04.000 058 21272.99 432.26 43084.17 48051.76 2021-02-27 17:25:05.000 058 21272.97 432.24 43084.17 48051.83 2021-02-27 17:25:06.000 058 21272.96 432.23 43084.18 48051.73 2021-02-27 17:25:07.000 058 21272.92 432.27 43084.16 48051.85 2021-02-27 17:25:08.000 058 21272.92 432.26 43084.14 48051.71 2021-02-27 17:25:09.000 058 21272.95 432.25 43084.16 48051.77 2021-02-27 17:25:10.000 058 21273.02 432.17 43084.18 48051.83 2021-02-27 17:25:11.000 058 21273.02 432.12 43084.24 48051.80 2021-02-27 17:25:12.000 058 21273.02 432.09 43084.24 48051.88 2021-02-27 17:25:13.000 058 21273.04 432.06 43084.28 48051.88 2021-02-27 17:25:14.000 058 21273.05 432.03 43084.28 48051.83 2021-02-27 17:25:15.000 058 21273.07 431.99 43084.33 48052.03 2021-02-27 17:25:16.000 058 21273.09 431.96 43084.36 48051.84 2021-02-27 17:25:17.000 058 21273.07 431.92 43084.39 48051.97 2021-02-27 17:25:18.000 058 21273.08 431.91 43084.42 48052.05 2021-02-27 17:25:19.000 058 21273.05 431.88 43084.45 48052.18 2021-02-27 17:25:20.000 058 21273.08 431.89 43084.45 48052.09 2021-02-27 17:25:21.000 058 21273.07 431.90 43084.49 48052.06 2021-02-27 17:25:22.000 058 21273.08 431.89 43084.51 48052.03 2021-02-27 17:25:23.000 058 21273.07 431.95 43084.49 48052.04 2021-02-27 17:25:24.000 058 21273.06 431.99 43084.46 48052.06 2021-02-27 17:25:25.000 058 21273.06 431.98 43084.46 48052.06 2021-02-27 17:25:26.000 058 21273.04 432.00 43084.45 48052.16 2021-02-27 17:25:27.000 058 21273.03 432.02 43084.47 48052.13 2021-02-27 17:25:28.000 058 21273.02 432.02 43084.47 48052.10 2021-02-27 17:25:29.000 058 21273.06 432.03 43084.49 48052.12 2021-02-27 17:25:30.000 058 21273.09 432.03 43084.45 48052.03 2021-02-27 17:25:31.000 058 21273.03 432.04 43084.47 48052.07 2021-02-27 17:25:32.000 058 21273.07 432.02 43084.51 48052.08 2021-02-27 17:25:33.000 058 21273.08 432.02 43084.50 48052.06 2021-02-27 17:25:34.000 058 21273.10 431.99 43084.52 48052.21 2021-02-27 17:25:35.000 058 21273.11 431.99 43084.53 48052.10 2021-02-27 17:25:36.000 058 21273.12 432.01 43084.49 48052.09 2021-02-27 17:25:37.000 058 21273.13 432.04 43084.50 48052.15 2021-02-27 17:25:38.000 058 21273.15 432.02 43084.52 48052.08 2021-02-27 17:25:39.000 058 21273.17 432.01 43084.52 48052.18 2021-02-27 17:25:40.000 058 21273.22 432.01 43084.55 48052.19 2021-02-27 17:25:41.000 058 21273.22 432.02 43084.53 48052.30 2021-02-27 17:25:42.000 058 21273.23 432.04 43084.53 48052.26 2021-02-27 17:25:43.000 058 21273.23 432.05 43084.55 48052.17 2021-02-27 17:25:44.000 058 21273.23 432.08 43084.51 48052.31 2021-02-27 17:25:45.000 058 21273.26 432.07 43084.51 48052.23 2021-02-27 17:25:46.000 058 21273.30 432.07 43084.54 48052.28 2021-02-27 17:25:47.000 058 21273.30 432.06 43084.52 48052.19 2021-02-27 17:25:48.000 058 21273.31 432.05 43084.54 48052.22 2021-02-27 17:25:49.000 058 21273.33 432.03 43084.54 48052.17 2021-02-27 17:25:50.000 058 21273.32 432.05 43084.53 48052.33 2021-02-27 17:25:51.000 058 21273.33 432.06 43084.54 48052.30 2021-02-27 17:25:52.000 058 21273.34 432.07 43084.52 48052.24 2021-02-27 17:25:53.000 058 21273.37 432.06 43084.53 48052.34 2021-02-27 17:25:54.000 058 21273.37 432.04 43084.55 48052.20 2021-02-27 17:25:55.000 058 21273.38 432.04 43084.53 48052.27 2021-02-27 17:25:56.000 058 21273.42 432.01 43084.56 48052.24 2021-02-27 17:25:57.000 058 21273.42 431.97 43084.59 48052.28 2021-02-27 17:25:58.000 058 21273.46 431.90 43084.64 48052.41 2021-02-27 17:25:59.000 058 21273.50 431.83 43084.67 48052.49 2021-02-27 17:26:00.000 058 21273.53 431.80 43084.71 48052.43 2021-02-27 17:26:01.000 058 21273.56 431.80 43084.76 48052.49 2021-02-27 17:26:02.000 058 21273.56 431.82 43084.77 48052.51 2021-02-27 17:26:03.000 058 21273.53 431.80 43084.82 48052.71 2021-02-27 17:26:04.000 058 21273.55 431.79 43084.86 48052.76 2021-02-27 17:26:05.000 058 21273.58 431.77 43084.89 48052.60 2021-02-27 17:26:06.000 058 21273.58 431.79 43084.90 48052.76 2021-02-27 17:26:07.000 058 21273.60 431.83 43084.94 48052.62 2021-02-27 17:26:08.000 058 21273.58 431.83 43084.96 48052.80 2021-02-27 17:26:09.000 058 21273.59 431.84 43084.96 48052.62 2021-02-27 17:26:10.000 058 21273.59 431.80 43084.96 48052.72 2021-02-27 17:26:11.000 058 21273.57 431.77 43084.95 48052.78 2021-02-27 17:26:12.000 058 21273.59 431.72 43084.98 48052.92 2021-02-27 17:26:13.000 058 21273.64 431.70 43085.05 48052.91 2021-02-27 17:26:14.000 058 21273.64 431.71 43085.07 48052.76 2021-02-27 17:26:15.000 058 21273.68 431.69 43085.06 48052.93 2021-02-27 17:26:16.000 058 21273.66 431.72 43085.09 48052.79 2021-02-27 17:26:17.000 058 21273.70 431.68 43085.12 48052.87 2021-02-27 17:26:18.000 058 21273.73 431.65 43085.13 48052.98 2021-02-27 17:26:19.000 058 21273.75 431.58 43085.16 48052.96 2021-02-27 17:26:20.000 058 21273.77 431.58 43085.21 48053.07 2021-02-27 17:26:21.000 058 21273.75 431.57 43085.24 48052.94 2021-02-27 17:26:22.000 058 21273.80 431.56 43085.28 48053.11 2021-02-27 17:26:23.000 058 21273.76 431.52 43085.32 48053.16 2021-02-27 17:26:24.000 058 21273.75 431.54 43085.32 48053.22 2021-02-27 17:26:25.000 058 21273.75 431.58 43085.31 48053.23 2021-02-27 17:26:26.000 058 21273.73 431.65 43085.34 48053.16 2021-02-27 17:26:27.000 058 21273.69 431.73 43085.33 48053.11 2021-02-27 17:26:28.000 058 21273.64 431.78 43085.26 48053.05 2021-02-27 17:26:29.000 058 21273.65 431.79 43085.23 48053.07 2021-02-27 17:26:30.000 058 21273.64 431.81 43085.20 48053.05 2021-02-27 17:26:31.000 058 21273.64 431.83 43085.17 48052.96 2021-02-27 17:26:32.000 058 21273.64 431.85 43085.17 48053.08 2021-02-27 17:26:33.000 058 21273.64 431.84 43085.14 48052.86 2021-02-27 17:26:34.000 058 21273.66 431.83 43085.15 48053.07 2021-02-27 17:26:35.000 058 21273.66 431.82 43085.15 48052.90 2021-02-27 17:26:36.000 058 21273.66 431.80 43085.16 48052.91 2021-02-27 17:26:37.000 058 21273.69 431.79 43085.15 48053.01 2021-02-27 17:26:38.000 058 21273.65 431.76 43085.20 48053.00 2021-02-27 17:26:39.000 058 21273.69 431.75 43085.23 48053.02 2021-02-27 17:26:40.000 058 21273.76 431.72 43085.25 48053.10 2021-02-27 17:26:41.000 058 21273.74 431.69 43085.28 48053.09 2021-02-27 17:26:42.000 058 21273.78 431.67 43085.30 48053.21 2021-02-27 17:26:43.000 058 21273.79 431.67 43085.35 48053.25 2021-02-27 17:26:44.000 058 21273.77 431.65 43085.38 48053.16 2021-02-27 17:26:45.000 058 21273.77 431.65 43085.37 48053.24 2021-02-27 17:26:46.000 058 21273.81 431.66 43085.40 48053.27 2021-02-27 17:26:47.000 058 21273.84 431.67 43085.41 48053.29 2021-02-27 17:26:48.000 058 21273.83 431.68 43085.44 48053.36 2021-02-27 17:26:49.000 058 21273.83 431.70 43085.46 48053.31 2021-02-27 17:26:50.000 058 21273.82 431.72 43085.44 48053.26 2021-02-27 17:26:51.000 058 21273.80 431.72 43085.44 48053.31 2021-02-27 17:26:52.000 058 21273.78 431.71 43085.47 48053.28 2021-02-27 17:26:53.000 058 21273.76 431.74 43085.48 48053.26 2021-02-27 17:26:54.000 058 21273.76 431.76 43085.43 48053.35 2021-02-27 17:26:55.000 058 21273.75 431.78 43085.45 48053.35 2021-02-27 17:26:56.000 058 21273.74 431.80 43085.40 48053.26 2021-02-27 17:26:57.000 058 21273.75 431.80 43085.41 48053.23 2021-02-27 17:26:58.000 058 21273.72 431.84 43085.40 48053.30 2021-02-27 17:26:59.000 058 21273.70 431.87 43085.37 48053.26 2021-02-27 17:27:00.000 058 21273.73 431.86 43085.37 48053.26 2021-02-27 17:27:01.000 058 21273.73 431.85 43085.38 48053.24 2021-02-27 17:27:02.000 058 21273.72 431.90 43085.35 48053.16 2021-02-27 17:27:03.000 058 21273.72 431.90 43085.33 48053.13 2021-02-27 17:27:04.000 058 21273.70 431.91 43085.31 48053.19 2021-02-27 17:27:05.000 058 21273.65 431.93 43085.28 48053.16 2021-02-27 17:27:06.000 058 21273.67 431.93 43085.27 48053.11 2021-02-27 17:27:07.000 058 21273.65 431.97 43085.27 48053.11 2021-02-27 17:27:08.000 058 21273.63 432.05 43085.19 48053.04 2021-02-27 17:27:09.000 058 21273.58 432.12 43085.17 48052.97 2021-02-27 17:27:10.000 058 21273.58 432.16 43085.09 48053.03 2021-02-27 17:27:11.000 058 21273.57 432.22 43085.07 48052.94 2021-02-27 17:27:12.000 058 21273.54 432.25 43085.04 48052.88 2021-02-27 17:27:13.000 058 21273.51 432.29 43084.95 48052.78 2021-02-27 17:27:14.000 058 21273.48 432.34 43084.91 48052.64 2021-02-27 17:27:15.000 058 21273.47 432.37 43084.86 48052.73 2021-02-27 17:27:16.000 058 21273.44 432.37 43084.83 48052.66 2021-02-27 17:27:17.000 058 21273.44 432.37 43084.80 48052.56 2021-02-27 17:27:18.000 058 21273.45 432.33 43084.80 48052.68 2021-02-27 17:27:19.000 058 21273.44 432.33 43084.78 48052.54 2021-02-27 17:27:20.000 058 21273.46 432.32 43084.78 48052.55 2021-02-27 17:27:21.000 058 21273.40 432.33 43084.80 48052.60 2021-02-27 17:27:22.000 058 21273.44 432.30 43084.81 48052.48 2021-02-27 17:27:23.000 058 21273.43 432.32 43084.79 48052.53 2021-02-27 17:27:24.000 058 21273.46 432.34 43084.81 48052.60 2021-02-27 17:27:25.000 058 21273.44 432.35 43084.79 48052.58 2021-02-27 17:27:26.000 058 21273.41 432.39 43084.76 48052.55 2021-02-27 17:27:27.000 058 21273.40 432.39 43084.77 48052.60 2021-02-27 17:27:28.000 058 21273.41 432.33 43084.76 48052.40 2021-02-27 17:27:29.000 058 21273.43 432.29 43084.76 48052.47 2021-02-27 17:27:30.000 058 21273.44 432.25 43084.77 48052.52 2021-02-27 17:27:31.000 058 21273.47 432.21 43084.82 48052.56 2021-02-27 17:27:32.000 058 21273.49 432.18 43084.84 48052.69 2021-02-27 17:27:33.000 058 21273.47 432.17 43084.86 48052.67 2021-02-27 17:27:34.000 058 21273.44 432.13 43084.90 48052.63 2021-02-27 17:27:35.000 058 21273.47 432.11 43084.89 48052.68 2021-02-27 17:27:36.000 058 21273.47 432.10 43084.88 48052.64 2021-02-27 17:27:37.000 058 21273.44 432.10 43084.92 48052.64 2021-02-27 17:27:38.000 058 21273.42 432.12 43084.95 48052.81 2021-02-27 17:27:39.000 058 21273.42 432.18 43084.92 48052.74 2021-02-27 17:27:40.000 058 21273.40 432.26 43084.89 48052.66 2021-02-27 17:27:41.000 058 21273.39 432.30 43084.85 48052.61 2021-02-27 17:27:42.000 058 21273.36 432.32 43084.81 48052.67 2021-02-27 17:27:43.000 058 21273.37 432.35 43084.79 48052.56 2021-02-27 17:27:44.000 058 21273.36 432.37 43084.75 48052.45 2021-02-27 17:27:45.000 058 21273.35 432.35 43084.74 48052.54 2021-02-27 17:27:46.000 058 21273.36 432.36 43084.70 48052.47 2021-02-27 17:27:47.000 058 21273.36 432.41 43084.70 48052.44 2021-02-27 17:27:48.000 058 21273.39 432.43 43084.69 48052.40 2021-02-27 17:27:49.000 058 21273.40 432.43 43084.64 48052.49 2021-02-27 17:27:50.000 058 21273.39 432.43 43084.65 48052.46 2021-02-27 17:27:51.000 058 21273.41 432.44 43084.63 48052.47 2021-02-27 17:27:52.000 058 21273.38 432.46 43084.63 48052.43 2021-02-27 17:27:53.000 058 21273.38 432.48 43084.64 48052.41 2021-02-27 17:27:54.000 058 21273.38 432.46 43084.61 48052.38 2021-02-27 17:27:55.000 058 21273.38 432.47 43084.57 48052.43 2021-02-27 17:27:56.000 058 21273.35 432.47 43084.60 48052.40 2021-02-27 17:27:57.000 058 21273.32 432.47 43084.60 48052.38 2021-02-27 17:27:58.000 058 21273.29 432.47 43084.58 48052.42 2021-02-27 17:27:59.000 058 21273.29 432.46 43084.57 48052.33 2021-02-27 17:28:00.000 058 21273.31 432.44 43084.56 48052.29 2021-02-27 17:28:01.000 058 21273.27 432.45 43084.59 48052.30 2021-02-27 17:28:02.000 058 21273.26 432.45 43084.59 48052.36 2021-02-27 17:28:03.000 058 21273.28 432.44 43084.61 48052.40 2021-02-27 17:28:04.000 058 21273.26 432.42 43084.63 48052.39 2021-02-27 17:28:05.000 058 21273.25 432.38 43084.64 48052.38 2021-02-27 17:28:06.000 058 21273.25 432.41 43084.61 48052.38 2021-02-27 17:28:07.000 058 21273.25 432.36 43084.66 48052.32 2021-02-27 17:28:08.000 058 21273.25 432.42 43084.67 48052.34 2021-02-27 17:28:09.000 058 21273.28 432.45 43084.63 48052.39 2021-02-27 17:28:10.000 058 21273.29 432.52 43084.61 48052.36 2021-02-27 17:28:11.000 058 21273.20 432.59 43084.54 48052.35 2021-02-27 17:28:12.000 058 21273.14 432.66 43084.46 48052.28 2021-02-27 17:28:13.000 058 21273.16 432.70 43084.42 48052.17 2021-02-27 17:28:14.000 058 21273.17 432.71 43084.34 48052.09 2021-02-27 17:28:15.000 058 21273.14 432.69 43084.33 48052.04 2021-02-27 17:28:16.000 058 21273.14 432.68 43084.31 48052.08 2021-02-27 17:28:17.000 058 21273.14 432.66 43084.30 48052.02 2021-02-27 17:28:18.000 058 21273.17 432.62 43084.26 48051.96 2021-02-27 17:28:19.000 058 21273.18 432.54 43084.29 48052.04 2021-02-27 17:28:20.000 058 21273.19 432.48 43084.34 48052.02 2021-02-27 17:28:21.000 058 21273.23 432.41 43084.38 48052.02 2021-02-27 17:28:22.000 058 21273.29 432.30 43084.46 48052.18 2021-02-27 17:28:23.000 058 21273.31 432.19 43084.54 48052.23 2021-02-27 17:28:24.000 058 21273.34 432.15 43084.59 48052.29 2021-02-27 17:28:25.000 058 21273.34 432.15 43084.65 48052.35 2021-02-27 17:28:26.000 058 21273.40 432.14 43084.70 48052.33 2021-02-27 17:28:27.000 058 21273.42 432.12 43084.72 48052.45 2021-02-27 17:28:28.000 058 21273.40 432.10 43084.76 48052.48 2021-02-27 17:28:29.000 058 21273.43 432.08 43084.78 48052.50 2021-02-27 17:28:30.000 058 21273.46 432.06 43084.82 48052.60 2021-02-27 17:28:31.000 058 21273.48 432.03 43084.81 48052.64 2021-02-27 17:28:32.000 058 21273.48 432.00 43084.84 48052.56 2021-02-27 17:28:33.000 058 21273.54 431.97 43084.88 48052.59 2021-02-27 17:28:34.000 058 21273.54 431.97 43084.94 48052.67 2021-02-27 17:28:35.000 058 21273.55 431.98 43084.97 48052.65 2021-02-27 17:28:36.000 058 21273.54 431.99 43084.93 48052.80 2021-02-27 17:28:37.000 058 21273.51 432.00 43084.94 48052.75 2021-02-27 17:28:38.000 058 21273.53 432.00 43084.99 48052.73 2021-02-27 17:28:39.000 058 21273.57 432.00 43084.97 48052.72 2021-02-27 17:28:40.000 058 21273.59 432.02 43084.93 48052.68 2021-02-27 17:28:41.000 058 21273.59 432.06 43084.91 48052.69 2021-02-27 17:28:42.000 058 21273.59 432.05 43084.93 48052.76 2021-02-27 17:28:43.000 058 21273.59 432.04 43084.89 48052.76 2021-02-27 17:28:44.000 058 21273.57 432.02 43084.89 48052.77 2021-02-27 17:28:45.000 058 21273.60 432.00 43084.91 48052.78 2021-02-27 17:28:46.000 058 21273.63 432.00 43084.91 48052.75 2021-02-27 17:28:47.000 058 21273.67 431.99 43084.93 48052.78 2021-02-27 17:28:48.000 058 21273.65 431.98 43084.92 48052.81 2021-02-27 17:28:49.000 058 21273.67 431.97 43084.93 48052.78 2021-02-27 17:28:50.000 058 21273.68 431.97 43084.93 48052.86 2021-02-27 17:28:51.000 058 21273.70 431.98 43084.97 48052.78 2021-02-27 17:28:52.000 058 21273.74 431.99 43084.94 48052.87 2021-02-27 17:28:53.000 058 21273.75 432.01 43084.96 48052.85 2021-02-27 17:28:54.000 058 21273.76 432.01 43084.91 48052.85 2021-02-27 17:28:55.000 058 21273.76 432.00 43084.91 48052.79 2021-02-27 17:28:56.000 058 21273.80 432.00 43084.94 48052.91 2021-02-27 17:28:57.000 058 21273.79 431.98 43084.95 48052.86 2021-02-27 17:28:58.000 058 21273.81 431.96 43084.93 48052.86 2021-02-27 17:28:59.000 058 21273.80 431.95 43084.94 48052.89 2021-02-27 17:29:00.000 058 21273.82 431.97 43084.97 48052.85 2021-02-27 17:29:01.000 058 21273.85 431.95 43084.97 48052.87 2021-02-27 17:29:02.000 058 21273.89 431.95 43084.95 48052.90 2021-02-27 17:29:03.000 058 21273.89 431.95 43084.96 48052.94 2021-02-27 17:29:04.000 058 21273.92 431.94 43084.97 48052.98 2021-02-27 17:29:05.000 058 21273.95 431.95 43084.99 48052.99 2021-02-27 17:29:06.000 058 21273.97 431.95 43084.99 48052.93 2021-02-27 17:29:07.000 058 21273.95 431.94 43085.02 48052.93 2021-02-27 17:29:08.000 058 21273.94 431.94 43085.01 48053.01 2021-02-27 17:29:09.000 058 21273.93 431.95 43085.01 48053.00 2021-02-27 17:29:10.000 058 21273.94 431.96 43085.02 48053.05 2021-02-27 17:29:11.000 058 21273.93 431.95 43085.01 48053.02 2021-02-27 17:29:12.000 058 21273.90 431.98 43085.00 48052.88 2021-02-27 17:29:13.000 058 21273.89 432.02 43084.98 48052.90 2021-02-27 17:29:14.000 058 21273.89 432.03 43084.97 48052.97 2021-02-27 17:29:15.000 058 21273.89 432.02 43084.97 48052.91 2021-02-27 17:29:16.000 058 21273.90 432.00 43084.96 48052.89 2021-02-27 17:29:17.000 058 21273.88 431.99 43084.96 48052.98 2021-02-27 17:29:18.000 058 21273.93 431.94 43084.96 48052.85 2021-02-27 17:29:19.000 058 21273.91 431.94 43084.97 48052.87 2021-02-27 17:29:20.000 058 21273.86 431.95 43084.97 48052.92 2021-02-27 17:29:21.000 058 21273.87 431.92 43084.98 48052.92 2021-02-27 17:29:22.000 058 21273.84 431.94 43084.98 48052.92 2021-02-27 17:29:23.000 058 21273.82 431.92 43084.95 48052.95 2021-02-27 17:29:24.000 058 21273.86 431.94 43084.95 48052.86 2021-02-27 17:29:25.000 058 21273.83 431.96 43084.92 48052.82 2021-02-27 17:29:26.000 058 21273.83 432.00 43084.92 48052.85 2021-02-27 17:29:27.000 058 21273.82 432.05 43084.89 48052.84 2021-02-27 17:29:28.000 058 21273.76 432.12 43084.83 48052.80 2021-02-27 17:29:29.000 058 21273.77 432.18 43084.78 48052.76 2021-02-27 17:29:30.000 058 21273.77 432.17 43084.74 48052.61 2021-02-27 17:29:31.000 058 21273.79 432.16 43084.73 48052.63 2021-02-27 17:29:32.000 058 21273.83 432.10 43084.71 48052.59 2021-02-27 17:29:33.000 058 21273.84 432.07 43084.72 48052.71 2021-02-27 17:29:34.000 058 21273.84 432.06 43084.74 48052.60 2021-02-27 17:29:35.000 058 21273.84 432.04 43084.76 48052.69 2021-02-27 17:29:36.000 058 21273.89 431.98 43084.80 48052.77 2021-02-27 17:29:37.000 058 21273.90 431.96 43084.83 48052.68 2021-02-27 17:29:38.000 058 21273.90 431.93 43084.82 48052.82 2021-02-27 17:29:39.000 058 21273.96 431.92 43084.80 48052.78 2021-02-27 17:29:40.000 058 21273.94 431.91 43084.85 48052.83 2021-02-27 17:29:41.000 058 21273.92 431.88 43084.87 48052.77 2021-02-27 17:29:42.000 058 21273.91 431.86 43084.90 48052.80 2021-02-27 17:29:43.000 058 21273.89 431.84 43084.95 48052.90 2021-02-27 17:29:44.000 058 21273.91 431.86 43084.90 48052.87 2021-02-27 17:29:45.000 058 21273.89 431.88 43084.90 48052.88 2021-02-27 17:29:46.000 058 21273.87 431.89 43084.90 48052.88 2021-02-27 17:29:47.000 058 21273.89 431.90 43084.91 48052.77 2021-02-27 17:29:48.000 058 21273.89 431.88 43084.86 48052.77 2021-02-27 17:29:49.000 058 21273.87 431.93 43084.84 48052.82 2021-02-27 17:29:50.000 058 21273.90 431.96 43084.79 48052.73 2021-02-27 17:29:51.000 058 21273.95 431.95 43084.77 48052.80 2021-02-27 17:29:52.000 058 21273.91 431.96 43084.73 48052.77 2021-02-27 17:29:53.000 058 21273.86 432.02 43084.71 48052.63 2021-02-27 17:29:54.000 058 21273.87 432.05 43084.68 48052.63 2021-02-27 17:29:55.000 058 21273.88 432.04 43084.66 48052.59 2021-02-27 17:29:56.000 058 21273.89 432.04 43084.66 48052.59 2021-02-27 17:29:57.000 058 21273.89 432.05 43084.61 48052.68 2021-02-27 17:29:58.000 058 21273.89 432.00 43084.66 48052.64 2021-02-27 17:29:59.000 058 21273.93 432.00 43084.66 48052.62 2021-02-27 17:30:00.000 058 21273.96 431.98 43084.68 48052.63 2021-02-27 17:30:01.000 058 21273.97 431.98 43084.67 48052.61 2021-02-27 17:30:02.000 058 21273.99 431.97 43084.68 48052.59 2021-02-27 17:30:03.000 058 21274.02 431.96 43084.65 48052.69 2021-02-27 17:30:04.000 058 21274.00 431.94 43084.67 48052.64 2021-02-27 17:30:05.000 058 21274.01 431.95 43084.69 48052.77 2021-02-27 17:30:06.000 058 21273.98 431.92 43084.71 48052.64 2021-02-27 17:30:07.000 058 21273.93 431.90 43084.71 48052.62 2021-02-27 17:30:08.000 058 21273.94 431.88 43084.71 48052.72 2021-02-27 17:30:09.000 058 21273.92 431.86 43084.73 48052.63 2021-02-27 17:30:10.000 058 21273.95 431.82 43084.79 48052.70 2021-02-27 17:30:11.000 058 21274.02 431.79 43084.80 48052.78 2021-02-27 17:30:12.000 058 21274.04 431.76 43084.83 48052.88 2021-02-27 17:30:13.000 058 21274.04 431.79 43084.84 48052.81 2021-02-27 17:30:14.000 058 21274.09 431.78 43084.83 48052.87 2021-02-27 17:30:15.000 058 21274.11 431.80 43084.82 48052.83 2021-02-27 17:30:16.000 058 21274.12 431.82 43084.80 48052.87 2021-02-27 17:30:17.000 058 21274.11 431.84 43084.81 48052.91 2021-02-27 17:30:18.000 058 21274.17 431.84 43084.82 48052.90 2021-02-27 17:30:19.000 058 21274.22 431.84 43084.84 48052.91 2021-02-27 17:30:20.000 058 21274.21 431.86 43084.82 48052.86 2021-02-27 17:30:21.000 058 21274.22 431.88 43084.84 48053.01 2021-02-27 17:30:22.000 058 21274.22 431.91 43084.84 48052.78 2021-02-27 17:30:23.000 058 21274.21 431.95 43084.81 48052.93 2021-02-27 17:30:24.000 058 21274.22 432.01 43084.78 48052.91 2021-02-27 17:30:25.000 058 21274.25 432.04 43084.79 48052.86 2021-02-27 17:30:26.000 058 21274.26 432.09 43084.76 48052.81 2021-02-27 17:30:27.000 058 21274.29 432.12 43084.70 48052.82 2021-02-27 17:30:28.000 058 21274.33 432.11 43084.69 48052.76 2021-02-27 17:30:29.000 058 21274.38 432.07 43084.70 48052.86 2021-02-27 17:30:30.000 058 21274.42 432.02 43084.72 48052.89 2021-02-27 17:30:31.000 058 21274.45 431.95 43084.72 48052.91 2021-02-27 17:30:32.000 058 21274.42 431.95 43084.74 48052.95 2021-02-27 17:30:33.000 058 21274.42 431.96 43084.78 48052.87 2021-02-27 17:30:34.000 058 21274.47 431.92 43084.82 48052.97 2021-02-27 17:30:35.000 058 21274.45 431.91 43084.82 48053.07 2021-02-27 17:30:36.000 058 21274.48 431.92 43084.87 48053.09 2021-02-27 17:30:37.000 058 21274.48 431.91 43084.91 48053.11 2021-02-27 17:30:38.000 058 21274.50 431.89 43084.94 48053.11 2021-02-27 17:30:39.000 058 21274.51 431.86 43084.95 48053.08 2021-02-27 17:30:40.000 058 21274.48 431.83 43084.98 48053.14 2021-02-27 17:30:41.000 058 21274.50 431.83 43085.04 48053.23 2021-02-27 17:30:42.000 058 21274.48 431.82 43085.04 48053.20 2021-02-27 17:30:43.000 058 21274.48 431.82 43085.04 48053.23 2021-02-27 17:30:44.000 058 21274.50 431.82 43085.07 48053.28 2021-02-27 17:30:45.000 058 21274.48 431.83 43085.08 48053.18 2021-02-27 17:30:46.000 058 21274.47 431.85 43085.09 48053.19 2021-02-27 17:30:47.000 058 21274.45 431.85 43085.10 48053.31 2021-02-27 17:30:48.000 058 21274.49 431.83 43085.11 48053.25 2021-02-27 17:30:49.000 058 21274.49 431.81 43085.08 48053.25 2021-02-27 17:30:50.000 058 21274.50 431.78 43085.07 48053.26 2021-02-27 17:30:51.000 058 21274.57 431.75 43085.14 48053.23 2021-02-27 17:30:52.000 058 21274.59 431.73 43085.17 48053.30 2021-02-27 17:30:53.000 058 21274.59 431.76 43085.17 48053.41 2021-02-27 17:30:54.000 058 21274.61 431.78 43085.15 48053.37 2021-02-27 17:30:55.000 058 21274.62 431.79 43085.14 48053.27 2021-02-27 17:30:56.000 058 21274.61 431.78 43085.14 48053.31 2021-02-27 17:30:57.000 058 21274.60 431.75 43085.15 48053.32 2021-02-27 17:30:58.000 058 21274.56 431.76 43085.13 48053.41 2021-02-27 17:30:59.000 058 21274.59 431.76 43085.13 48053.39 2021-02-27 17:31:00.000 058 21274.60 431.74 43085.16 48053.31 2021-02-27 17:31:01.000 058 21274.60 431.70 43085.18 48053.40 2021-02-27 17:31:02.000 058 21274.59 431.67 43085.20 48053.41 2021-02-27 17:31:03.000 058 21274.57 431.64 43085.21 48053.37 2021-02-27 17:31:04.000 058 21274.59 431.63 43085.23 48053.37 2021-02-27 17:31:05.000 058 21274.58 431.63 43085.23 48053.45 2021-02-27 17:31:06.000 058 21274.55 431.67 43085.21 48053.46 2021-02-27 17:31:07.000 058 21274.54 431.67 43085.20 48053.38 2021-02-27 17:31:08.000 058 21274.52 431.67 43085.19 48053.32 2021-02-27 17:31:09.000 058 21274.48 431.69 43085.16 48053.30 2021-02-27 17:31:10.000 058 21274.48 431.69 43085.14 48053.38 2021-02-27 17:31:11.000 058 21274.49 431.66 43085.11 48053.36 2021-02-27 17:31:12.000 058 21274.51 431.63 43085.09 48053.33 2021-02-27 17:31:13.000 058 21274.50 431.57 43085.08 48053.22 2021-02-27 17:31:14.000 058 21274.53 431.55 43085.10 48053.28 2021-02-27 17:31:15.000 058 21274.54 431.56 43085.10 48053.24 2021-02-27 17:31:16.000 058 21274.52 431.57 43085.07 48053.24 2021-02-27 17:31:17.000 058 21274.51 431.63 43085.07 48053.45 2021-02-27 17:31:18.000 058 21274.50 431.63 43085.05 48053.35 2021-02-27 17:31:19.000 058 21274.48 431.66 43085.00 48053.07 2021-02-27 17:31:20.000 058 21274.47 431.64 43084.98 48053.06 2021-02-27 17:31:21.000 058 21274.47 431.63 43084.97 48053.14 2021-02-27 17:31:22.000 058 21274.49 431.57 43084.99 48053.09 2021-02-27 17:31:23.000 058 21274.47 431.58 43084.94 48053.13 2021-02-27 17:31:24.000 058 21274.42 431.64 43084.91 48053.19 2021-02-27 17:31:25.000 058 21274.42 431.66 43084.86 48052.97 2021-02-27 17:31:26.000 058 21274.40 431.63 43084.85 48053.06 2021-02-27 17:31:27.000 058 21274.39 431.62 43084.85 48053.04 2021-02-27 17:31:28.000 058 21274.39 431.60 43084.90 48053.01 2021-02-27 17:31:29.000 058 21274.41 431.55 43084.91 48053.07 2021-02-27 17:31:30.000 058 21274.44 431.56 43084.91 48053.14 2021-02-27 17:31:31.000 058 21274.46 431.56 43084.95 48053.10 2021-02-27 17:31:32.000 058 21274.46 431.54 43084.93 48053.03 2021-02-27 17:31:33.000 058 21274.48 431.52 43084.94 48053.04 2021-02-27 17:31:34.000 058 21274.48 431.51 43084.97 48053.10 2021-02-27 17:31:35.000 058 21274.48 431.49 43085.00 48053.21 2021-02-27 17:31:36.000 058 21274.50 431.47 43085.02 48053.19 2021-02-27 17:31:37.000 058 21274.51 431.45 43085.08 48053.14 2021-02-27 17:31:38.000 058 21274.57 431.43 43085.11 48053.26 2021-02-27 17:31:39.000 058 21274.60 431.36 43085.15 48053.31 2021-02-27 17:31:40.000 058 21274.64 431.31 43085.17 48053.35 2021-02-27 17:31:41.000 058 21274.64 431.29 43085.19 48053.44 2021-02-27 17:31:42.000 058 21274.69 431.27 43085.24 48053.47 2021-02-27 17:31:43.000 058 21274.71 431.25 43085.27 48053.37 2021-02-27 17:31:44.000 058 21274.72 431.28 43085.29 48053.51 2021-02-27 17:31:45.000 058 21274.72 431.28 43085.36 48053.56 2021-02-27 17:31:46.000 058 21274.71 431.27 43085.36 48053.60 2021-02-27 17:31:47.000 058 21274.69 431.26 43085.34 48053.57 2021-02-27 17:31:48.000 058 21274.73 431.26 43085.36 48053.58 2021-02-27 17:31:49.000 058 21274.73 431.26 43085.36 48053.54 2021-02-27 17:31:50.000 058 21274.74 431.24 43085.35 48053.54 2021-02-27 17:31:51.000 058 21274.72 431.25 43085.34 48053.81 2021-02-27 17:31:52.000 058 21274.70 431.31 43085.37 48053.59 2021-02-27 17:31:53.000 058 21274.68 431.32 43085.36 48053.53 2021-02-27 17:31:54.000 058 21274.71 431.33 43085.38 48053.55 2021-02-27 17:31:55.000 058 21274.73 431.33 43085.37 48053.55 2021-02-27 17:31:56.000 058 21274.72 431.33 43085.35 48053.56 2021-02-27 17:31:57.000 058 21274.73 431.33 43085.38 48053.65 2021-02-27 17:31:58.000 058 21274.76 431.30 43085.38 48053.53 2021-02-27 17:31:59.000 058 21274.78 431.30 43085.43 48053.66 2021-02-27 17:32:00.000 058 21274.81 431.28 43085.40 48053.59 2021-02-27 17:32:01.000 058 21274.79 431.27 43085.39 48053.66 2021-02-27 17:32:02.000 058 21274.78 431.25 43085.43 48053.64 2021-02-27 17:32:03.000 058 21274.81 431.21 43085.45 48053.65 2021-02-27 17:32:04.000 058 21274.85 431.22 43085.43 48053.63 2021-02-27 17:32:05.000 058 21274.85 431.22 43085.42 48053.78 2021-02-27 17:32:06.000 058 21274.85 431.22 43085.43 48053.62 2021-02-27 17:32:07.000 058 21274.88 431.22 43085.47 48053.66 2021-02-27 17:32:08.000 058 21274.88 431.22 43085.47 48053.70 2021-02-27 17:32:09.000 058 21274.87 431.27 43085.45 48053.78 2021-02-27 17:32:10.000 058 21274.82 431.28 43085.45 48053.76 2021-02-27 17:32:11.000 058 21274.81 431.30 43085.47 48053.72 2021-02-27 17:32:12.000 058 21274.85 431.30 43085.41 48053.65 2021-02-27 17:32:13.000 058 21274.85 431.27 43085.45 48053.67 2021-02-27 17:32:14.000 058 21274.86 431.24 43085.50 48053.75 2021-02-27 17:32:15.000 058 21274.87 431.22 43085.52 48053.80 2021-02-27 17:32:16.000 058 21274.87 431.23 43085.50 48053.76 2021-02-27 17:32:17.000 058 21274.87 431.25 43085.50 48053.81 2021-02-27 17:32:18.000 058 21274.87 431.25 43085.48 48053.77 2021-02-27 17:32:19.000 058 21274.89 431.24 43085.48 48053.80 2021-02-27 17:32:20.000 058 21274.89 431.24 43085.52 48053.84 2021-02-27 17:32:21.000 058 21274.90 431.24 43085.52 48053.88 2021-02-27 17:32:22.000 058 21274.90 431.21 43085.52 48053.74 2021-02-27 17:32:23.000 058 21274.90 431.23 43085.52 48053.77 2021-02-27 17:32:24.000 058 21274.91 431.24 43085.51 48053.93 2021-02-27 17:32:25.000 058 21274.91 431.27 43085.52 48053.78 2021-02-27 17:32:26.000 058 21274.87 431.27 43085.52 48053.87 2021-02-27 17:32:27.000 058 21274.91 431.28 43085.55 48053.78 2021-02-27 17:32:28.000 058 21274.89 431.29 43085.53 48053.75 2021-02-27 17:32:29.000 058 21274.92 431.30 43085.52 48053.80 2021-02-27 17:32:30.000 058 21274.89 431.31 43085.52 48053.85 2021-02-27 17:32:31.000 058 21274.92 431.28 43085.54 48053.79 2021-02-27 17:32:32.000 058 21274.92 431.33 43085.49 48053.71 2021-02-27 17:32:33.000 058 21274.91 431.38 43085.44 48053.71 2021-02-27 17:32:34.000 058 21274.91 431.42 43085.45 48053.76 2021-02-27 17:32:35.000 058 21274.91 431.43 43085.43 48053.67 2021-02-27 17:32:36.000 058 21274.89 431.45 43085.42 48053.69 2021-02-27 17:32:37.000 058 21274.88 431.42 43085.40 48053.74 2021-02-27 17:32:38.000 058 21274.88 431.44 43085.38 48053.61 2021-02-27 17:32:39.000 058 21274.86 431.47 43085.38 48053.72 2021-02-27 17:32:40.000 058 21274.89 431.52 43085.39 48053.65 2021-02-27 17:32:41.000 058 21274.86 431.56 43085.36 48053.59 2021-02-27 17:32:42.000 058 21274.88 431.58 43085.32 48053.73 2021-02-27 17:32:43.000 058 21274.89 431.57 43085.26 48053.56 2021-02-27 17:32:44.000 058 21274.89 431.60 43085.25 48053.59 2021-02-27 17:32:45.000 058 21274.88 431.63 43085.24 48053.51 2021-02-27 17:32:46.000 058 21274.88 431.59 43085.26 48053.50 2021-02-27 17:32:47.000 058 21274.93 431.57 43085.24 48053.62 2021-02-27 17:32:48.000 058 21274.94 431.60 43085.22 48053.55 2021-02-27 17:32:49.000 058 21274.97 431.65 43085.22 48053.56 2021-02-27 17:32:50.000 058 21275.00 431.68 43085.21 48053.66 2021-02-27 17:32:51.000 058 21275.04 431.69 43085.17 48053.42 2021-02-27 17:32:52.000 058 21275.04 431.72 43085.12 48053.58 2021-02-27 17:32:53.000 058 21275.03 431.78 43085.13 48053.48 2021-02-27 17:32:54.000 058 21275.04 431.84 43085.13 48053.46 2021-02-27 17:32:55.000 058 21275.04 431.85 43085.09 48053.55 2021-02-27 17:32:56.000 058 21275.04 431.89 43085.09 48053.39 2021-02-27 17:32:57.000 058 21275.07 431.90 43085.03 48053.43 2021-02-27 17:32:58.000 058 21275.07 431.90 43085.03 48053.44 2021-02-27 17:32:59.000 058 21275.09 431.91 43085.00 48053.39 2021-02-27 17:33:00.000 058 21275.12 431.92 43085.02 48053.42 2021-02-27 17:33:01.000 058 21275.12 431.96 43084.98 48053.44 2021-02-27 17:33:02.000 058 21275.16 431.98 43084.97 48053.45 2021-02-27 17:33:03.000 058 21275.19 432.00 43084.95 48053.52 2021-02-27 17:33:04.000 058 21275.22 432.02 43084.94 48053.47 2021-02-27 17:33:05.000 058 21275.26 432.04 43084.92 48053.49 2021-02-27 17:33:06.000 058 21275.26 432.07 43084.94 48053.44 2021-02-27 17:33:07.000 058 21275.27 432.07 43084.97 48053.58 2021-02-27 17:33:08.000 058 21275.26 432.07 43084.94 48053.54 2021-02-27 17:33:09.000 058 21275.21 432.13 43084.93 48053.39 2021-02-27 17:33:10.000 058 21275.18 432.11 43084.91 48053.41 2021-02-27 17:33:11.000 058 21275.11 432.12 43084.91 48053.37 2021-02-27 17:33:12.000 058 21275.04 432.24 43084.84 48053.32 2021-02-27 17:33:13.000 058 21274.98 432.31 43084.82 48053.39 2021-02-27 17:33:14.000 058 21274.96 432.35 43084.76 48053.30 2021-02-27 17:33:15.000 058 21274.95 432.40 43084.70 48053.21 2021-02-27 17:33:16.000 058 21274.92 432.43 43084.67 48053.16 2021-02-27 17:33:17.000 058 21274.90 432.43 43084.62 48053.06 2021-02-27 17:33:18.000 058 21274.89 432.41 43084.59 48053.02 2021-02-27 17:33:19.000 058 21274.86 432.42 43084.61 48053.05 2021-02-27 17:33:20.000 058 21274.84 432.41 43084.61 48053.01 2021-02-27 17:33:21.000 058 21274.86 432.41 43084.62 48053.10 2021-02-27 17:33:22.000 058 21274.87 432.40 43084.64 48053.04 2021-02-27 17:33:23.000 058 21274.83 432.42 43084.67 48052.99 2021-02-27 17:33:24.000 058 21274.85 432.47 43084.68 48052.92 2021-02-27 17:33:25.000 058 21274.88 432.45 43084.68 48053.04 2021-02-27 17:33:26.000 058 21274.88 432.45 43084.71 48053.04 2021-02-27 17:33:27.000 058 21274.87 432.41 43084.72 48053.07 2021-02-27 17:33:28.000 058 21274.84 432.37 43084.71 48053.07 2021-02-27 17:33:29.000 058 21274.85 432.33 43084.76 48053.01 2021-02-27 17:33:30.000 058 21274.84 432.31 43084.80 48053.07 2021-02-27 17:33:31.000 058 21274.83 432.30 43084.80 48053.13 2021-02-27 17:33:32.000 058 21274.80 432.26 43084.82 48053.21 2021-02-27 17:33:33.000 058 21274.80 432.21 43084.86 48053.12 2021-02-27 17:33:34.000 058 21274.82 432.17 43084.90 48053.20 2021-02-27 17:33:35.000 058 21274.84 432.16 43084.92 48053.25 2021-02-27 17:33:36.000 058 21274.82 432.13 43084.97 48053.20 2021-02-27 17:33:37.000 058 21274.80 432.13 43084.98 48053.30 2021-02-27 17:33:38.000 058 21274.81 432.06 43085.02 48053.27 2021-02-27 17:33:39.000 058 21274.80 432.07 43085.01 48053.31 2021-02-27 17:33:40.000 058 21274.78 432.07 43085.01 48053.37 2021-02-27 17:33:41.000 058 21274.78 432.11 43085.02 48053.24 2021-02-27 17:33:42.000 058 21274.75 432.13 43085.03 48053.25 2021-02-27 17:33:43.000 058 21274.75 432.14 43085.03 48053.37 2021-02-27 17:33:44.000 058 21274.71 432.17 43085.02 48053.35 2021-02-27 17:33:45.000 058 21274.73 432.17 43085.00 48053.33 2021-02-27 17:33:46.000 058 21274.73 432.17 43084.99 48053.25 2021-02-27 17:33:47.000 058 21274.73 432.20 43084.98 48053.23 2021-02-27 17:33:48.000 058 21274.74 432.20 43084.99 48053.36 2021-02-27 17:33:49.000 058 21274.75 432.17 43085.02 48053.25 2021-02-27 17:33:50.000 058 21274.72 432.19 43085.06 48053.26 2021-02-27 17:33:51.000 058 21274.68 432.23 43084.99 48053.20 2021-02-27 17:33:52.000 058 21274.67 432.23 43084.98 48053.23 2021-02-27 17:33:53.000 058 21274.65 432.25 43084.96 48053.19 2021-02-27 17:33:54.000 058 21274.64 432.21 43084.91 48053.16 2021-02-27 17:33:55.000 058 21274.63 432.19 43084.93 48053.20 2021-02-27 17:33:56.000 058 21274.62 432.16 43084.93 48053.28 2021-02-27 17:33:57.000 058 21274.59 432.18 43084.88 48053.08 2021-02-27 17:33:58.000 058 21274.59 432.19 43084.88 48053.12 2021-02-27 17:33:59.000 058 21274.59 432.18 43084.90 48053.17 2021-02-27 17:34:00.000 058 21274.57 432.20 43084.91 48053.11 2021-02-27 17:34:01.000 058 21274.54 432.22 43084.91 48053.21 2021-02-27 17:34:02.000 058 21274.52 432.23 43084.90 48053.14 2021-02-27 17:34:03.000 058 21274.49 432.27 43084.83 48053.02 2021-02-27 17:34:04.000 058 21274.44 432.41 43084.78 48053.05 2021-02-27 17:34:05.000 058 21274.40 432.53 43084.64 48052.91 2021-02-27 17:34:06.000 058 21274.40 432.55 43084.59 48052.74 2021-02-27 17:34:07.000 058 21274.37 432.55 43084.51 48052.75 2021-02-27 17:34:08.000 058 21274.34 432.61 43084.41 48052.76 2021-02-27 17:34:09.000 058 21274.35 432.66 43084.36 48052.68 2021-02-27 17:34:10.000 058 21274.34 432.67 43084.32 48052.56 2021-02-27 17:34:11.000 058 21274.37 432.69 43084.28 48052.40 2021-02-27 17:34:12.000 058 21274.35 432.71 43084.25 48052.43 2021-02-27 17:34:13.000 058 21274.35 432.69 43084.23 48052.44 2021-02-27 17:34:14.000 058 21274.39 432.69 43084.21 48052.50 2021-02-27 17:34:15.000 058 21274.39 432.71 43084.19 48052.31 2021-02-27 17:34:16.000 058 21274.37 432.70 43084.17 48052.38 2021-02-27 17:34:17.000 058 21274.35 432.68 43084.18 48052.38 2021-02-27 17:34:18.000 058 21274.36 432.64 43084.23 48052.36 2021-02-27 17:34:19.000 058 21274.39 432.64 43084.27 48052.31 2021-02-27 17:34:20.000 058 21274.37 432.64 43084.29 48052.35 2021-02-27 17:34:21.000 058 21274.34 432.65 43084.31 48052.42 2021-02-27 17:34:22.000 058 21274.35 432.66 43084.30 48052.48 2021-02-27 17:34:23.000 058 21274.34 432.67 43084.29 48052.40 2021-02-27 17:34:24.000 058 21274.35 432.66 43084.34 48052.46 2021-02-27 17:34:25.000 058 21274.35 432.65 43084.36 48052.39 2021-02-27 17:34:26.000 058 21274.35 432.59 43084.38 48052.43 2021-02-27 17:34:27.000 058 21274.40 432.52 43084.38 48052.48 2021-02-27 17:34:28.000 058 21274.44 432.44 43084.43 48052.51 2021-02-27 17:34:29.000 058 21274.45 432.35 43084.51 48052.61 2021-02-27 17:34:30.000 058 21274.47 432.27 43084.59 48052.77 2021-02-27 17:34:31.000 058 21274.46 432.23 43084.66 48052.69 2021-02-27 17:34:32.000 058 21274.53 432.18 43084.69 48052.80 2021-02-27 17:34:33.000 058 21274.54 432.18 43084.77 48052.81 2021-02-27 17:34:34.000 058 21274.54 432.14 43084.83 48052.94 2021-02-27 17:34:35.000 058 21274.56 432.09 43084.87 48052.97 2021-02-27 17:34:36.000 058 21274.60 432.08 43084.92 48053.08 2021-02-27 17:34:37.000 058 21274.65 432.02 43084.94 48052.97 2021-02-27 17:34:38.000 058 21274.68 431.98 43084.99 48053.08 2021-02-27 17:34:39.000 058 21274.66 431.93 43085.07 48053.20 2021-02-27 17:34:40.000 058 21274.68 431.84 43085.13 48053.27 2021-02-27 17:34:41.000 058 21274.71 431.76 43085.17 48053.34 2021-02-27 17:34:42.000 058 21274.68 431.74 43085.24 48053.37 2021-02-27 17:34:43.000 058 21274.69 431.75 43085.26 48053.38 2021-02-27 17:34:44.000 058 21274.72 431.78 43085.29 48053.36 2021-02-27 17:34:45.000 058 21274.72 431.75 43085.33 48053.49 2021-02-27 17:34:46.000 058 21274.73 431.74 43085.31 48053.52 2021-02-27 17:34:47.000 058 21274.74 431.74 43085.33 48053.42 2021-02-27 17:34:48.000 058 21274.72 431.75 43085.34 48053.58 2021-02-27 17:34:49.000 058 21274.70 431.73 43085.34 48053.43 2021-02-27 17:34:50.000 058 21274.70 431.72 43085.34 48053.46 2021-02-27 17:34:51.000 058 21274.69 431.71 43085.35 48053.52 2021-02-27 17:34:52.000 058 21274.66 431.71 43085.37 48053.47 2021-02-27 17:34:53.000 058 21274.67 431.74 43085.38 48053.44 2021-02-27 17:34:54.000 058 21274.68 431.75 43085.35 48053.55 2021-02-27 17:34:55.000 058 21274.64 431.78 43085.33 48053.52 2021-02-27 17:34:56.000 058 21274.65 431.74 43085.34 48053.44 2021-02-27 17:34:57.000 058 21274.59 431.76 43085.32 48053.52 2021-02-27 17:34:58.000 058 21274.57 431.77 43085.35 48053.40 2021-02-27 17:34:59.000 058 21274.55 431.77 43085.34 48053.39 2021-02-27 17:35:00.000 058 21274.55 431.74 43085.33 48053.47 2021-02-27 17:35:01.000 058 21274.53 431.72 43085.31 48053.44 2021-02-27 17:35:02.000 058 21274.54 431.71 43085.30 48053.38 2021-02-27 17:35:03.000 058 21274.52 431.69 43085.32 48053.36 2021-02-27 17:35:04.000 058 21274.56 431.70 43085.33 48053.43 2021-02-27 17:35:05.000 058 21274.52 431.72 43085.31 48053.46 2021-02-27 17:35:06.000 058 21274.55 431.72 43085.34 48053.53 2021-02-27 17:35:07.000 058 21274.58 431.69 43085.32 48053.52 2021-02-27 17:35:08.000 058 21274.59 431.69 43085.30 48053.26 2021-02-27 17:35:09.000 058 21274.56 431.72 43085.30 48053.37 2021-02-27 17:35:10.000 058 21274.55 431.73 43085.32 48053.47 2021-02-27 17:35:11.000 058 21274.60 431.69 43085.32 48053.42 2021-02-27 17:35:12.000 058 21274.59 431.70 43085.32 48053.38 2021-02-27 17:35:13.000 058 21274.59 431.73 43085.31 48053.41 2021-02-27 17:35:14.000 058 21274.60 431.71 43085.29 48053.45 2021-02-27 17:35:15.000 058 21274.57 431.73 43085.23 48053.40 2021-02-27 17:35:16.000 058 21274.60 431.72 43085.23 48053.34 2021-02-27 17:35:17.000 058 21274.63 431.72 43085.26 48053.44 2021-02-27 17:35:18.000 058 21274.58 431.72 43085.26 48053.43 2021-02-27 17:35:19.000 058 21274.55 431.77 43085.23 48053.47 2021-02-27 17:35:20.000 058 21274.53 431.85 43085.21 48053.31 2021-02-27 17:35:21.000 058 21274.56 431.87 43085.15 48053.37 2021-02-27 17:35:22.000 058 21274.55 431.89 43085.11 48053.22 2021-02-27 17:35:23.000 058 21274.53 431.94 43085.10 48053.25 2021-02-27 17:35:24.000 058 21274.56 431.94 43085.09 48053.18 2021-02-27 17:35:25.000 058 21274.57 431.98 43085.02 48053.25 2021-02-27 17:35:26.000 058 21274.56 432.05 43085.00 48053.19 2021-02-27 17:35:27.000 058 21274.57 432.03 43084.95 48053.15 2021-02-27 17:35:28.000 058 21274.61 432.01 43084.94 48053.08 2021-02-27 17:35:29.000 058 21274.63 432.00 43084.91 48053.13 2021-02-27 17:35:30.000 058 21274.59 432.00 43084.91 48053.15 2021-02-27 17:35:31.000 058 21274.60 432.03 43084.92 48053.17 2021-02-27 17:35:32.000 058 21274.57 432.05 43084.91 48053.11 2021-02-27 17:35:33.000 058 21274.57 432.07 43084.89 48053.01 2021-02-27 17:35:34.000 058 21274.59 432.04 43084.89 48053.03 2021-02-27 17:35:35.000 058 21274.57 432.03 43084.91 48053.09 2021-02-27 17:35:36.000 058 21274.52 432.06 43084.92 48053.13 2021-02-27 17:35:37.000 058 21274.54 432.07 43084.90 48053.06 2021-02-27 17:35:38.000 058 21274.54 432.04 43084.89 48053.09 2021-02-27 17:35:39.000 058 21274.56 432.04 43084.89 48053.01 2021-02-27 17:35:40.000 058 21274.58 432.03 43084.90 48053.07 2021-02-27 17:35:41.000 058 21274.57 432.01 43084.92 48053.05 2021-02-27 17:35:42.000 058 21274.56 432.02 43084.93 48053.05 2021-02-27 17:35:43.000 058 21274.62 431.99 43084.92 48053.14 2021-02-27 17:35:44.000 058 21274.71 431.91 43084.95 48053.09 2021-02-27 17:35:45.000 058 21274.73 431.86 43085.01 48053.11 2021-02-27 17:35:46.000 058 21274.73 431.82 43085.06 48053.18 2021-02-27 17:35:47.000 058 21274.74 431.80 43085.08 48053.36 2021-02-27 17:35:48.000 058 21274.75 431.83 43085.10 48053.23 2021-02-27 17:35:49.000 058 21274.75 431.83 43085.12 48053.30 2021-02-27 17:35:50.000 058 21274.75 431.84 43085.14 48053.44 2021-02-27 17:35:51.000 058 21274.76 431.83 43085.14 48053.22 2021-02-27 17:35:52.000 058 21274.75 431.83 43085.18 48053.39 2021-02-27 17:35:53.000 058 21274.76 431.84 43085.16 48053.34 2021-02-27 17:35:54.000 058 21274.76 431.85 43085.16 48053.36 2021-02-27 17:35:55.000 058 21274.76 431.89 43085.16 48053.47 2021-02-27 17:35:56.000 058 21274.78 431.91 43085.15 48053.31 2021-02-27 17:35:57.000 058 21274.76 431.93 43085.13 48053.39 2021-02-27 17:35:58.000 058 21274.74 431.93 43085.13 48053.38 2021-02-27 17:35:59.000 058 21274.74 431.93 43085.11 48053.25 2021-02-27 17:36:00.000 058 21274.74 431.96 43085.11 48053.27 2021-02-27 17:36:01.000 058 21274.72 431.95 43085.11 48053.40 2021-02-27 17:36:02.000 058 21274.74 431.93 43085.10 48053.43 2021-02-27 17:36:03.000 058 21274.77 431.90 43085.12 48053.45 2021-02-27 17:36:04.000 058 21274.76 431.89 43085.14 48053.38 2021-02-27 17:36:05.000 058 21274.77 431.87 43085.18 48053.40 2021-02-27 17:36:06.000 058 21274.82 431.84 43085.17 48053.38 2021-02-27 17:36:07.000 058 21274.82 431.84 43085.20 48053.47 2021-02-27 17:36:08.000 058 21274.83 431.82 43085.20 48053.52 2021-02-27 17:36:09.000 058 21274.84 431.80 43085.22 48053.53 2021-02-27 17:36:10.000 058 21274.80 431.80 43085.23 48053.30 2021-02-27 17:36:11.000 058 21274.82 431.78 43085.24 48053.37 2021-02-27 17:36:12.000 058 21274.86 431.72 43085.26 48053.64 2021-02-27 17:36:13.000 058 21274.87 431.67 43085.28 48053.59 2021-02-27 17:36:14.000 058 21274.85 431.68 43085.28 48053.60 2021-02-27 17:36:15.000 058 21274.88 431.64 43085.31 48053.61 2021-02-27 17:36:16.000 058 21274.88 431.65 43085.31 48053.52 2021-02-27 17:36:17.000 058 21274.85 431.64 43085.32 48053.61 2021-02-27 17:36:18.000 058 21274.90 431.60 43085.33 48053.65 2021-02-27 17:36:19.000 058 21274.86 431.59 43085.30 48053.67 2021-02-27 17:36:20.000 058 21274.83 431.57 43085.33 48053.54 2021-02-27 17:36:21.000 058 21274.84 431.58 43085.36 48053.61 2021-02-27 17:36:22.000 058 21274.81 431.59 43085.36 48053.68 2021-02-27 17:36:23.000 058 21274.78 431.59 43085.34 48053.52 2021-02-27 17:36:24.000 058 21274.77 431.60 43085.30 48053.68 2021-02-27 17:36:25.000 058 21274.76 431.57 43085.31 48053.52 2021-02-27 17:36:26.000 058 21274.77 431.56 43085.31 48053.61 2021-02-27 17:36:27.000 058 21274.78 431.57 43085.32 48053.60 2021-02-27 17:36:28.000 058 21274.74 431.58 43085.28 48053.57 2021-02-27 17:36:29.000 058 21274.74 431.57 43085.26 48053.46 2021-02-27 17:36:30.000 058 21274.73 431.54 43085.28 48053.45 2021-02-27 17:36:31.000 058 21274.71 431.56 43085.28 48053.58 2021-02-27 17:36:32.000 058 21274.67 431.58 43085.26 48053.55 2021-02-27 17:36:33.000 058 21274.67 431.62 43085.23 48053.46 2021-02-27 17:36:34.000 058 21274.72 431.64 43085.22 48053.43 2021-02-27 17:36:35.000 058 21274.72 431.67 43085.15 48053.41 2021-02-27 17:36:36.000 058 21274.75 431.66 43085.16 48053.37 2021-02-27 17:36:37.000 058 21274.77 431.67 43085.17 48053.48 2021-02-27 17:36:38.000 058 21274.84 431.67 43085.18 48053.50 2021-02-27 17:36:39.000 058 21274.85 431.66 43085.15 48053.45 2021-02-27 17:36:40.000 058 21274.89 431.63 43085.15 48053.47 2021-02-27 17:36:41.000 058 21274.92 431.60 43085.17 48053.48 2021-02-27 17:36:42.000 058 21274.94 431.58 43085.19 48053.48 2021-02-27 17:36:43.000 058 21274.98 431.56 43085.22 48053.62 2021-02-27 17:36:44.000 058 21275.02 431.53 43085.24 48053.60 2021-02-27 17:36:45.000 058 21275.02 431.53 43085.24 48053.51 2021-02-27 17:36:46.000 058 21275.06 431.50 43085.25 48053.56 2021-02-27 17:36:47.000 058 21275.09 431.47 43085.25 48053.71 2021-02-27 17:36:48.000 058 21275.06 431.39 43085.32 48053.73 2021-02-27 17:36:49.000 058 21275.07 431.37 43085.38 48053.70 2021-02-27 17:36:50.000 058 21275.06 431.37 43085.43 48053.71 2021-02-27 17:36:51.000 058 21275.04 431.37 43085.42 48053.83 2021-02-27 17:36:52.000 058 21275.03 431.36 43085.46 48053.75 2021-02-27 17:36:53.000 058 21275.00 431.38 43085.46 48053.79 2021-02-27 17:36:54.000 058 21275.00 431.45 43085.46 48053.81 2021-02-27 17:36:55.000 058 21275.01 431.55 43085.40 48053.79 2021-02-27 17:36:56.000 058 21275.00 431.63 43085.35 48053.79 2021-02-27 17:36:57.000 058 21274.99 431.65 43085.33 48053.61 2021-02-27 17:36:58.000 058 21275.01 431.65 43085.27 48053.76 2021-02-27 17:36:59.000 058 21274.99 431.68 43085.23 48053.63 2021-02-27 17:37:00.000 058 21274.99 431.71 43085.20 48053.63 2021-02-27 17:37:01.000 058 21275.01 431.73 43085.20 48053.57 2021-02-27 17:37:02.000 058 21275.01 431.75 43085.17 48053.55 2021-02-27 17:37:03.000 058 21275.02 431.77 43085.15 48053.63 2021-02-27 17:37:04.000 058 21275.01 431.77 43085.17 48053.57 2021-02-27 17:37:05.000 058 21275.00 431.78 43085.15 48053.43 2021-02-27 17:37:06.000 058 21275.00 431.80 43085.09 48053.51 2021-02-27 17:37:07.000 058 21275.01 431.83 43085.08 48053.56 2021-02-27 17:37:08.000 058 21275.01 431.82 43085.09 48053.48 2021-02-27 17:37:09.000 058 21274.98 431.82 43085.11 48053.45 2021-02-27 17:37:10.000 058 21274.98 431.82 43085.10 48053.53 2021-02-27 17:37:11.000 058 21274.99 431.81 43085.10 48053.45 2021-02-27 17:37:12.000 058 21275.03 431.76 43085.13 48053.50 2021-02-27 17:37:13.000 058 21275.02 431.75 43085.12 48053.49 2021-02-27 17:37:14.000 058 21275.05 431.76 43085.15 48053.50 2021-02-27 17:37:15.000 058 21275.07 431.75 43085.16 48053.64 2021-02-27 17:37:16.000 058 21275.09 431.78 43085.17 48053.52 2021-02-27 17:37:17.000 058 21275.08 431.77 43085.20 48053.63 2021-02-27 17:37:18.000 058 21275.13 431.73 43085.23 48053.70 2021-02-27 17:37:19.000 058 21275.17 431.73 43085.23 48053.65 2021-02-27 17:37:20.000 058 21275.14 431.79 43085.26 48053.72 2021-02-27 17:37:21.000 058 21275.12 431.86 43085.21 48053.66 2021-02-27 17:37:22.000 058 21275.09 431.93 43085.17 48053.62 2021-02-27 17:37:23.000 058 21275.06 431.97 43085.13 48053.66 2021-02-27 17:37:24.000 058 21275.02 431.99 43085.09 48053.61 2021-02-27 17:37:25.000 058 21275.01 431.98 43085.09 48053.51 2021-02-27 17:37:26.000 058 21275.05 431.97 43085.09 48053.52 2021-02-27 17:37:27.000 058 21275.08 431.98 43085.10 48053.48 2021-02-27 17:37:28.000 058 21275.08 432.01 43085.07 48053.51 2021-02-27 17:37:29.000 058 21275.09 432.00 43085.08 48053.53 2021-02-27 17:37:30.000 058 21275.09 431.98 43085.06 48053.52 2021-02-27 17:37:31.000 058 21275.06 432.00 43085.06 48053.46 2021-02-27 17:37:32.000 058 21275.05 431.99 43085.06 48053.52 2021-02-27 17:37:33.000 058 21275.04 432.01 43085.07 48053.50 2021-02-27 17:37:34.000 058 21275.02 432.02 43085.08 48053.36 2021-02-27 17:37:35.000 058 21275.03 432.00 43085.09 48053.58 2021-02-27 17:37:36.000 058 21275.02 432.00 43085.05 48053.37 2021-02-27 17:37:37.000 058 21274.98 432.00 43085.08 48053.51 2021-02-27 17:37:38.000 058 21274.92 432.00 43085.05 48053.45 2021-02-27 17:37:39.000 058 21274.90 432.02 43085.06 48053.45 2021-02-27 17:37:40.000 058 21274.90 432.00 43085.06 48053.39 2021-02-27 17:37:41.000 058 21274.89 431.97 43085.06 48053.52 2021-02-27 17:37:42.000 058 21274.86 431.95 43085.12 48053.25 2021-02-27 17:37:43.000 058 21274.83 431.99 43085.13 48053.41 2021-02-27 17:37:44.000 058 21274.82 431.95 43085.13 48053.47 2021-02-27 17:37:45.000 058 21274.79 431.92 43085.13 48053.43 2021-02-27 17:37:46.000 058 21274.73 431.92 43085.10 48053.44 2021-02-27 17:37:47.000 058 21274.71 431.93 43085.16 48053.30 2021-02-27 17:37:48.000 058 21274.71 431.91 43085.13 48053.33 2021-02-27 17:37:49.000 058 21274.75 431.92 43085.10 48053.43 2021-02-27 17:37:50.000 058 21274.73 431.91 43085.12 48053.39 2021-02-27 17:37:51.000 058 21274.74 431.94 43085.10 48053.35 2021-02-27 17:37:52.000 058 21274.72 431.94 43085.12 48053.37 2021-02-27 17:37:53.000 058 21274.75 431.93 43085.11 48053.28 2021-02-27 17:37:54.000 058 21274.74 431.93 43085.07 48053.30 2021-02-27 17:37:55.000 058 21274.72 431.95 43085.05 48053.43 2021-02-27 17:37:56.000 058 21274.72 431.96 43085.05 48053.35 2021-02-27 17:37:57.000 058 21274.71 431.96 43085.07 48053.29 2021-02-27 17:37:58.000 058 21274.67 432.05 43085.02 48053.30 2021-02-27 17:37:59.000 058 21274.59 432.11 43084.97 48053.18 2021-02-27 17:38:00.000 058 21274.57 432.14 43084.95 48053.19 2021-02-27 17:38:01.000 058 21274.56 432.17 43084.90 48053.24 2021-02-27 17:38:02.000 058 21274.53 432.21 43084.87 48053.03 2021-02-27 17:38:03.000 058 21274.56 432.17 43084.84 48053.12 2021-02-27 17:38:04.000 058 21274.64 432.11 43084.85 48053.10 2021-02-27 17:38:05.000 058 21274.63 432.05 43084.92 48053.15 2021-02-27 17:38:06.000 058 21274.62 432.04 43084.95 48053.15 2021-02-27 17:38:07.000 058 21274.59 432.03 43084.99 48053.26 2021-02-27 17:38:08.000 058 21274.57 432.05 43085.01 48053.17 2021-02-27 17:38:09.000 058 21274.55 432.06 43085.06 48053.20 2021-02-27 17:38:10.000 058 21274.53 432.09 43085.05 48053.30 2021-02-27 17:38:11.000 058 21274.48 432.21 43085.02 48053.10 2021-02-27 17:38:12.000 058 21274.42 432.30 43084.98 48053.30 2021-02-27 17:38:13.000 058 21274.41 432.33 43084.88 48053.11 2021-02-27 17:38:14.000 058 21274.40 432.34 43084.87 48053.03 2021-02-27 17:38:15.000 058 21274.41 432.35 43084.83 48053.03 2021-02-27 17:38:16.000 058 21274.45 432.31 43084.87 48053.04 2021-02-27 17:38:17.000 058 21274.45 432.25 43084.90 48053.08 2021-02-27 17:38:18.000 058 21274.53 432.20 43084.87 48052.98 2021-02-27 17:38:19.000 058 21274.48 432.16 43084.92 48053.06 2021-02-27 17:38:20.000 058 21274.46 432.17 43084.96 48053.13 2021-02-27 17:38:21.000 058 21274.48 432.16 43085.01 48053.15 2021-02-27 17:38:22.000 058 21274.49 432.14 43085.01 48053.15 2021-02-27 17:38:23.000 058 21274.50 432.15 43085.02 48053.23 2021-02-27 17:38:24.000 058 21274.51 432.17 43085.01 48053.16 2021-02-27 17:38:25.000 058 21274.54 432.18 43084.99 48053.14 2021-02-27 17:38:26.000 058 21274.52 432.21 43085.00 48053.22 2021-02-27 17:38:27.000 058 21274.52 432.22 43085.01 48053.20 2021-02-27 17:38:28.000 058 21274.52 432.25 43084.98 48053.19 2021-02-27 17:38:29.000 058 21274.52 432.30 43084.96 48053.18 2021-02-27 17:38:30.000 058 21274.54 432.33 43084.94 48053.12 2021-02-27 17:38:31.000 058 21274.55 432.39 43084.89 48053.10 2021-02-27 17:38:32.000 058 21274.57 432.43 43084.86 48053.15 2021-02-27 17:38:33.000 058 21274.59 432.41 43084.82 48053.11 2021-02-27 17:38:34.000 058 21274.64 432.33 43084.85 48053.12 2021-02-27 17:38:35.000 058 21274.70 432.24 43084.88 48053.20 2021-02-27 17:38:36.000 058 21274.70 432.19 43084.94 48053.15 2021-02-27 17:38:37.000 058 21274.72 432.11 43084.99 48053.18 2021-02-27 17:38:38.000 058 21274.71 432.07 43085.06 48053.35 2021-02-27 17:38:39.000 058 21274.66 432.06 43085.12 48053.39 2021-02-27 17:38:40.000 058 21274.64 432.06 43085.15 48053.36 2021-02-27 17:38:41.000 058 21274.57 432.05 43085.19 48053.41 2021-02-27 17:38:42.000 058 21274.52 432.01 43085.21 48053.30 2021-02-27 17:38:43.000 058 21274.47 432.01 43085.22 48053.42 2021-02-27 17:38:44.000 058 21274.45 432.07 43085.20 48053.34 2021-02-27 17:38:45.000 058 21274.47 432.15 43085.13 48053.32 2021-02-27 17:38:46.000 058 21274.44 432.15 43085.17 48053.33 2021-02-27 17:38:47.000 058 21274.46 432.17 43085.11 48053.29 2021-02-27 17:38:48.000 058 21274.54 432.18 43085.11 48053.23 2021-02-27 17:38:49.000 058 21274.61 432.17 43085.10 48053.29 2021-02-27 17:38:50.000 058 21274.64 432.16 43085.09 48053.34 2021-02-27 17:38:51.000 058 21274.67 432.13 43085.09 48053.35 2021-02-27 17:38:52.000 058 21274.70 432.12 43085.13 48053.39 2021-02-27 17:38:53.000 058 21274.71 432.14 43085.08 48053.41 2021-02-27 17:38:54.000 058 21274.75 432.14 43085.09 48053.36 2021-02-27 17:38:55.000 058 21274.76 432.16 43085.14 48053.35 2021-02-27 17:38:56.000 058 21274.77 432.20 43085.12 48053.46 2021-02-27 17:38:57.000 058 21274.81 432.19 43085.14 48053.46 2021-02-27 17:38:58.000 058 21274.81 432.14 43085.12 48053.41 2021-02-27 17:38:59.000 058 21274.78 432.08 43085.15 48053.45 2021-02-27 17:39:00.000 058 21274.74 432.11 43085.15 48053.44 2021-02-27 17:39:01.000 058 21274.77 432.14 43085.18 48053.40 2021-02-27 17:39:02.000 058 21274.74 432.19 43085.15 48053.49 2021-02-27 17:39:03.000 058 21274.74 432.22 43085.18 48053.46 2021-02-27 17:39:04.000 058 21274.72 432.23 43085.15 48053.37 2021-02-27 17:39:05.000 058 21274.71 432.28 43085.13 48053.41 2021-02-27 17:39:06.000 058 21274.72 432.33 43085.14 48053.40 2021-02-27 17:39:07.000 058 21274.68 432.40 43085.08 48053.33 2021-02-27 17:39:08.000 058 21274.65 432.44 43085.03 48053.31 2021-02-27 17:39:09.000 058 21274.62 432.49 43084.99 48053.33 2021-02-27 17:39:10.000 058 21274.61 432.54 43084.92 48053.20 2021-02-27 17:39:11.000 058 21274.62 432.55 43084.94 48053.19 2021-02-27 17:39:12.000 058 21274.64 432.57 43084.98 48053.17 2021-02-27 17:39:13.000 058 21274.67 432.56 43084.95 48053.23 2021-02-27 17:39:14.000 058 21274.67 432.56 43084.92 48053.26 2021-02-27 17:39:15.000 058 21274.67 432.56 43084.90 48053.23 2021-02-27 17:39:16.000 058 21274.69 432.55 43084.93 48053.17 2021-02-27 17:39:17.000 058 21274.70 432.56 43084.95 48053.19 2021-02-27 17:39:18.000 058 21274.77 432.57 43084.92 48053.25 2021-02-27 17:39:19.000 058 21274.77 432.56 43084.94 48053.12 2021-02-27 17:39:20.000 058 21274.76 432.58 43084.93 48053.31 2021-02-27 17:39:21.000 058 21274.77 432.66 43084.86 48053.26 2021-02-27 17:39:22.000 058 21274.81 432.75 43084.80 48053.14 2021-02-27 17:39:23.000 058 21274.79 432.77 43084.73 48053.15 2021-02-27 17:39:24.000 058 21274.82 432.76 43084.74 48053.18 2021-02-27 17:39:25.000 058 21274.85 432.75 43084.77 48053.13 2021-02-27 17:39:26.000 058 21274.86 432.73 43084.75 48053.13 2021-02-27 17:39:27.000 058 21274.85 432.71 43084.75 48053.14 2021-02-27 17:39:28.000 058 21274.87 432.63 43084.77 48053.06 2021-02-27 17:39:29.000 058 21274.89 432.55 43084.78 48053.17 2021-02-27 17:39:30.000 058 21274.86 432.52 43084.81 48053.19 2021-02-27 17:39:31.000 058 21274.84 432.52 43084.83 48053.10 2021-02-27 17:39:32.000 058 21274.80 432.55 43084.83 48053.29 2021-02-27 17:39:33.000 058 21274.76 432.58 43084.77 48053.09 2021-02-27 17:39:34.000 058 21274.73 432.56 43084.74 48053.14 2021-02-27 17:39:35.000 058 21274.74 432.48 43084.73 48053.06 2021-02-27 17:39:36.000 058 21274.71 432.43 43084.73 48053.13 2021-02-27 17:39:37.000 058 21274.71 432.38 43084.77 48053.09 2021-02-27 17:39:38.000 058 21274.75 432.34 43084.79 48053.17 2021-02-27 17:39:39.000 058 21274.76 432.33 43084.79 48053.18 2021-02-27 17:39:40.000 058 21274.73 432.33 43084.78 48053.10 2021-02-27 17:39:41.000 058 21274.72 432.32 43084.78 48053.09 2021-02-27 17:39:42.000 058 21274.76 432.32 43084.79 48053.16 2021-02-27 17:39:43.000 058 21274.75 432.32 43084.81 48053.15 2021-02-27 17:39:44.000 058 21274.68 432.38 43084.77 48053.14 2021-02-27 17:39:45.000 058 21274.62 432.40 43084.75 48053.10 2021-02-27 17:39:46.000 058 21274.60 432.41 43084.70 48052.98 2021-02-27 17:39:47.000 058 21274.59 432.39 43084.66 48052.97 2021-02-27 17:39:48.000 058 21274.63 432.36 43084.65 48052.98 2021-02-27 17:39:49.000 058 21274.64 432.35 43084.65 48052.93 2021-02-27 17:39:50.000 058 21274.66 432.32 43084.64 48052.98 2021-02-27 17:39:51.000 058 21274.68 432.28 43084.64 48052.98 2021-02-27 17:39:52.000 058 21274.72 432.16 43084.68 48052.89 2021-02-27 17:39:53.000 058 21274.74 432.08 43084.73 48052.99 2021-02-27 17:39:54.000 058 21274.76 432.02 43084.76 48053.05 2021-02-27 17:39:55.000 058 21274.75 431.99 43084.79 48053.09 2021-02-27 17:39:56.000 058 21274.74 431.97 43084.80 48053.15 2021-02-27 17:39:57.000 058 21274.71 431.94 43084.80 48053.16 2021-02-27 17:39:58.000 058 21274.71 431.90 43084.82 48053.12 2021-02-27 17:39:59.000 058 21274.69 431.88 43084.86 48053.15 2021-02-27 17:40:00.000 058 21274.67 431.88 43084.84 48053.19 2021-02-27 17:40:01.000 058 21274.74 431.88 43084.86 48053.14 2021-02-27 17:40:02.000 058 21274.73 431.88 43084.89 48053.13 2021-02-27 17:40:03.000 058 21274.72 431.93 43084.93 48053.15 2021-02-27 17:40:04.000 058 21274.75 431.98 43084.93 48053.21 2021-02-27 17:40:05.000 058 21274.80 432.00 43084.95 48053.28 2021-02-27 17:40:06.000 058 21274.82 432.07 43084.95 48053.29 2021-02-27 17:40:07.000 058 21274.84 432.05 43084.99 48053.33 2021-02-27 17:40:08.000 058 21274.89 432.05 43085.00 48053.29 2021-02-27 17:40:09.000 058 21274.92 432.07 43085.03 48053.45 2021-02-27 17:40:10.000 058 21274.93 432.07 43085.06 48053.40 2021-02-27 17:40:11.000 058 21274.97 432.09 43085.06 48053.44 2021-02-27 17:40:12.000 058 21274.97 432.11 43085.12 48053.48 2021-02-27 17:40:13.000 058 21274.98 432.14 43085.08 48053.44 2021-02-27 17:40:14.000 058 21274.98 432.17 43085.09 48053.54 2021-02-27 17:40:15.000 058 21275.02 432.17 43085.09 48053.54 2021-02-27 17:40:16.000 058 21275.02 432.17 43085.07 48053.47 2021-02-27 17:40:17.000 058 21274.99 432.17 43085.09 48053.48 2021-02-27 17:40:18.000 058 21274.98 432.15 43085.12 48053.53 2021-02-27 17:40:19.000 058 21274.99 432.15 43085.16 48053.54 2021-02-27 17:40:20.000 058 21275.01 432.15 43085.16 48053.56 2021-02-27 17:40:21.000 058 21275.00 432.12 43085.16 48053.56 2021-02-27 17:40:22.000 058 21274.98 432.14 43085.15 48053.49 2021-02-27 17:40:23.000 058 21275.00 432.16 43085.14 48053.51 2021-02-27 17:40:24.000 058 21274.98 432.18 43085.12 48053.61 2021-02-27 17:40:25.000 058 21274.99 432.16 43085.09 48053.58 2021-02-27 17:40:26.000 058 21275.00 432.13 43085.10 48053.54 2021-02-27 17:40:27.000 058 21274.99 432.12 43085.13 48053.40 2021-02-27 17:40:28.000 058 21274.98 432.09 43085.15 48053.58 2021-02-27 17:40:29.000 058 21274.98 432.09 43085.15 48053.53 2021-02-27 17:40:30.000 058 21274.96 432.06 43085.16 48053.58 2021-02-27 17:40:31.000 058 21274.95 432.06 43085.15 48053.62 2021-02-27 17:40:32.000 058 21274.96 432.05 43085.16 48053.52 2021-02-27 17:40:33.000 058 21274.96 432.05 43085.15 48053.60 2021-02-27 17:40:34.000 058 21274.97 432.05 43085.17 48053.59 2021-02-27 17:40:35.000 058 21274.94 432.03 43085.17 48053.54 2021-02-27 17:40:36.000 058 21274.95 432.00 43085.20 48053.61 2021-02-27 17:40:37.000 058 21274.95 431.97 43085.23 48053.55 2021-02-27 17:40:38.000 058 21274.91 431.99 43085.22 48053.63 2021-02-27 17:40:39.000 058 21274.96 432.00 43085.22 48053.64 2021-02-27 17:40:40.000 058 21274.97 432.01 43085.22 48053.64 2021-02-27 17:40:41.000 058 21275.00 432.04 43085.22 48053.58 2021-02-27 17:40:42.000 058 21275.03 432.03 43085.23 48053.63 2021-02-27 17:40:43.000 058 21275.04 432.03 43085.21 48053.75 2021-02-27 17:40:44.000 058 21275.09 432.01 43085.23 48053.71 2021-02-27 17:40:45.000 058 21275.07 431.98 43085.24 48053.59 2021-02-27 17:40:46.000 058 21275.09 431.97 43085.23 48053.67 2021-02-27 17:40:47.000 058 21275.06 431.98 43085.20 48053.74 2021-02-27 17:40:48.000 058 21275.09 431.98 43085.19 48053.71 2021-02-27 17:40:49.000 058 21275.10 432.01 43085.20 48053.69 2021-02-27 17:40:50.000 058 21275.10 432.02 43085.20 48053.72 2021-02-27 17:40:51.000 058 21275.14 432.01 43085.20 48053.64 2021-02-27 17:40:52.000 058 21275.18 432.03 43085.17 48053.65 2021-02-27 17:40:53.000 058 21275.21 432.04 43085.15 48053.77 2021-02-27 17:40:54.000 058 21275.25 432.03 43085.15 48053.77 2021-02-27 17:40:55.000 058 21275.26 432.03 43085.22 48053.68 2021-02-27 17:40:56.000 058 21275.29 431.99 43085.25 48053.72 2021-02-27 17:40:57.000 058 21275.28 431.99 43085.26 48053.76 2021-02-27 17:40:58.000 058 21275.30 431.99 43085.23 48053.79 2021-02-27 17:40:59.000 058 21275.29 432.00 43085.22 48053.82 2021-02-27 17:41:00.000 058 21275.30 432.01 43085.27 48053.84 2021-02-27 17:41:01.000 058 21275.31 432.01 43085.27 48053.76 2021-02-27 17:41:02.000 058 21275.31 432.00 43085.27 48053.76 2021-02-27 17:41:03.000 058 21275.27 432.01 43085.24 48053.91 2021-02-27 17:41:04.000 058 21275.25 432.02 43085.29 48053.91 2021-02-27 17:41:05.000 058 21275.22 432.02 43085.28 48053.79 2021-02-27 17:41:06.000 058 21275.20 432.02 43085.31 48053.79 2021-02-27 17:41:07.000 058 21275.19 432.02 43085.30 48053.83 2021-02-27 17:41:08.000 058 21275.17 432.00 43085.28 48053.79 2021-02-27 17:41:09.000 058 21275.13 431.98 43085.30 48053.83 2021-02-27 17:41:10.000 058 21275.10 431.97 43085.26 48053.79 2021-02-27 17:41:11.000 058 21275.09 431.95 43085.32 48053.71 2021-02-27 17:41:12.000 058 21275.10 431.95 43085.37 48053.72 2021-02-27 17:41:13.000 058 21275.08 431.95 43085.35 48053.80 2021-02-27 17:41:14.000 058 21275.07 431.96 43085.37 48053.75 2021-02-27 17:41:15.000 058 21275.09 431.99 43085.36 48053.79 2021-02-27 17:41:16.000 058 21275.08 432.00 43085.32 48053.84 2021-02-27 17:41:17.000 058 21275.05 432.02 43085.30 48053.73 2021-02-27 17:41:18.000 058 21275.03 432.03 43085.31 48053.70 2021-02-27 17:41:19.000 058 21275.03 432.05 43085.31 48053.79 2021-02-27 17:41:20.000 058 21275.01 432.06 43085.33 48053.69 2021-02-27 17:41:21.000 058 21275.00 432.07 43085.28 48053.72 2021-02-27 17:41:22.000 058 21274.98 432.10 43085.26 48053.72 2021-02-27 17:41:23.000 058 21274.99 432.09 43085.29 48053.73 2021-02-27 17:41:24.000 058 21274.94 432.12 43085.25 48053.58 2021-02-27 17:41:25.000 058 21274.91 432.13 43085.22 48053.59 2021-02-27 17:41:26.000 058 21274.90 432.17 43085.23 48053.64 2021-02-27 17:41:27.000 058 21274.85 432.26 43085.13 48053.57 2021-02-27 17:41:28.000 058 21274.83 432.33 43085.07 48053.50 2021-02-27 17:41:29.000 058 21274.81 432.36 43085.03 48053.48 2021-02-27 17:41:30.000 058 21274.78 432.38 43084.98 48053.36 2021-02-27 17:41:31.000 058 21274.74 432.39 43084.96 48053.40 2021-02-27 17:41:32.000 058 21274.71 432.45 43084.92 48053.26 2021-02-27 17:41:33.000 058 21274.69 432.48 43084.88 48053.23 2021-02-27 17:41:34.000 058 21274.65 432.51 43084.85 48053.26 2021-02-27 17:41:35.000 058 21274.62 432.53 43084.81 48053.08 2021-02-27 17:41:36.000 058 21274.58 432.55 43084.80 48053.19 2021-02-27 17:41:37.000 058 21274.59 432.52 43084.77 48053.14 2021-02-27 17:41:38.000 058 21274.62 432.51 43084.73 48053.08 2021-02-27 17:41:39.000 058 21274.64 432.47 43084.74 48053.09 2021-02-27 17:41:40.000 058 21274.71 432.41 43084.76 48053.09 2021-02-27 17:41:41.000 058 21274.73 432.39 43084.77 48053.08 2021-02-27 17:41:42.000 058 21274.74 432.36 43084.77 48053.16 2021-02-27 17:41:43.000 058 21274.74 432.36 43084.80 48053.22 2021-02-27 17:41:44.000 058 21274.75 432.35 43084.80 48053.15 2021-02-27 17:41:45.000 058 21274.71 432.31 43084.79 48053.18 2021-02-27 17:41:46.000 058 21274.72 432.28 43084.81 48053.14 2021-02-27 17:41:47.000 058 21274.69 432.23 43084.86 48053.16 2021-02-27 17:41:48.000 058 21274.69 432.27 43084.86 48053.25 2021-02-27 17:41:49.000 058 21274.70 432.27 43084.88 48053.26 2021-02-27 17:41:50.000 058 21274.71 432.23 43084.87 48053.24 2021-02-27 17:41:51.000 058 21274.77 432.22 43084.91 48053.25 2021-02-27 17:41:52.000 058 21274.83 432.21 43084.96 48053.26 2021-02-27 17:41:53.000 058 21274.81 432.22 43084.96 48053.31 2021-02-27 17:41:54.000 058 21274.86 432.23 43084.95 48053.38 2021-02-27 17:41:55.000 058 21274.86 432.24 43084.94 48053.37 2021-02-27 17:41:56.000 058 21274.86 432.26 43084.94 48053.26 2021-02-27 17:41:57.000 058 21274.82 432.30 43084.96 48053.34 2021-02-27 17:41:58.000 058 21274.77 432.30 43084.88 48053.26 2021-02-27 17:41:59.000 058 21274.75 432.31 43084.88 48053.24 2021-02-27 17:42:00.000 058 21274.75 432.35 43084.85 48053.30 2021-02-27 17:42:01.000 058 21274.74 432.37 43084.86 48053.16 2021-02-27 17:42:02.000 058 21274.73 432.38 43084.85 48053.23 2021-02-27 17:42:03.000 058 21274.72 432.39 43084.85 48053.17 2021-02-27 17:42:04.000 058 21274.73 432.39 43084.83 48053.23 2021-02-27 17:42:05.000 058 21274.72 432.39 43084.81 48053.12 2021-02-27 17:42:06.000 058 21274.74 432.41 43084.78 48053.15 2021-02-27 17:42:07.000 058 21274.72 432.48 43084.76 48053.25 2021-02-27 17:42:08.000 058 21274.72 432.53 43084.73 48053.09 2021-02-27 17:42:09.000 058 21274.73 432.56 43084.66 48053.10 2021-02-27 17:42:10.000 058 21274.74 432.59 43084.64 48053.00 2021-02-27 17:42:11.000 058 21274.77 432.54 43084.62 48053.07 2021-02-27 17:42:12.000 058 21274.80 432.52 43084.60 48052.98 2021-02-27 17:42:13.000 058 21274.80 432.47 43084.63 48053.03 2021-02-27 17:42:14.000 058 21274.83 432.43 43084.62 48052.98 2021-02-27 17:42:15.000 058 21274.86 432.40 43084.64 48053.14 2021-02-27 17:42:16.000 058 21274.90 432.40 43084.68 48053.14 2021-02-27 17:42:17.000 058 21274.88 432.36 43084.71 48053.07 2021-02-27 17:42:18.000 058 21274.91 432.34 43084.72 48053.13 2021-02-27 17:42:19.000 058 21274.93 432.32 43084.72 48053.16 2021-02-27 17:42:20.000 058 21274.92 432.33 43084.70 48053.15 2021-02-27 17:42:21.000 058 21274.90 432.34 43084.72 48053.21 2021-02-27 17:42:22.000 058 21274.90 432.33 43084.72 48053.22 2021-02-27 17:42:23.000 058 21274.89 432.30 43084.73 48053.11 2021-02-27 17:42:24.000 058 21274.86 432.31 43084.73 48053.09 2021-02-27 17:42:25.000 058 21274.87 432.31 43084.72 48053.16 2021-02-27 17:42:26.000 058 21274.87 432.27 43084.74 48053.20 2021-02-27 17:42:27.000 058 21274.90 432.25 43084.75 48053.20 2021-02-27 17:42:28.000 058 21274.90 432.24 43084.73 48053.21 2021-02-27 17:42:29.000 058 21274.90 432.26 43084.77 48053.12 2021-02-27 17:42:30.000 058 21274.87 432.27 43084.74 48053.13 2021-02-27 17:42:31.000 058 21274.87 432.32 43084.74 48053.22 2021-02-27 17:42:32.000 058 21274.88 432.33 43084.76 48053.18 2021-02-27 17:42:33.000 058 21274.87 432.30 43084.76 48053.23 2021-02-27 17:42:34.000 058 21274.88 432.29 43084.74 48053.23 2021-02-27 17:42:35.000 058 21274.92 432.26 43084.76 48053.17 2021-02-27 17:42:36.000 058 21274.93 432.21 43084.80 48053.17 2021-02-27 17:42:37.000 058 21274.94 432.25 43084.80 48053.30 2021-02-27 17:42:38.000 058 21274.93 432.24 43084.82 48053.28 2021-02-27 17:42:39.000 058 21274.99 432.21 43084.85 48053.31 2021-02-27 17:42:40.000 058 21275.00 432.20 43084.87 48053.37 2021-02-27 17:42:41.000 058 21275.00 432.23 43084.84 48053.30 2021-02-27 17:42:42.000 058 21274.94 432.31 43084.81 48053.39 2021-02-27 17:42:43.000 058 21274.90 432.36 43084.80 48053.27 2021-02-27 17:42:44.000 058 21274.93 432.35 43084.79 48053.24 2021-02-27 17:42:45.000 058 21274.96 432.35 43084.74 48053.24 2021-02-27 17:42:46.000 058 21274.93 432.34 43084.69 48053.23 2021-02-27 17:42:47.000 058 21274.95 432.31 43084.71 48053.22 2021-02-27 17:42:48.000 058 21274.98 432.32 43084.71 48053.16 2021-02-27 17:42:49.000 058 21275.01 432.31 43084.73 48053.21 2021-02-27 17:42:50.000 058 21275.03 432.28 43084.72 48053.27 2021-02-27 17:42:51.000 058 21275.05 432.23 43084.73 48053.28 2021-02-27 17:42:52.000 058 21275.10 432.20 43084.78 48053.31 2021-02-27 17:42:53.000 058 21275.12 432.23 43084.81 48053.28 2021-02-27 17:42:54.000 058 21275.20 432.24 43084.84 48053.33 2021-02-27 17:42:55.000 058 21275.23 432.29 43084.84 48053.44 2021-02-27 17:42:56.000 058 21275.22 432.35 43084.85 48053.46 2021-02-27 17:42:57.000 058 21275.22 432.43 43084.85 48053.44 2021-02-27 17:42:58.000 058 21275.22 432.49 43084.83 48053.51 2021-02-27 17:42:59.000 058 21275.21 432.53 43084.83 48053.40 2021-02-27 17:43:00.000 058 21275.17 432.56 43084.85 48053.38 2021-02-27 17:43:01.000 058 21275.17 432.57 43084.85 48053.46 2021-02-27 17:43:02.000 058 21275.18 432.60 43084.83 48053.50 2021-02-27 17:43:03.000 058 21275.15 432.56 43084.84 48053.39 2021-02-27 17:43:04.000 058 21275.14 432.53 43084.84 48053.40 2021-02-27 17:43:05.000 058 21275.15 432.51 43084.84 48053.38 2021-02-27 17:43:06.000 058 21275.15 432.49 43084.84 48053.41 2021-02-27 17:43:07.000 058 21275.16 432.47 43084.85 48053.47 2021-02-27 17:43:08.000 058 21275.14 432.47 43084.86 48053.48 2021-02-27 17:43:09.000 058 21275.11 432.47 43084.87 48053.40 2021-02-27 17:43:10.000 058 21275.11 432.48 43084.86 48053.37 2021-02-27 17:43:11.000 058 21275.10 432.49 43084.87 48053.41 2021-02-27 17:43:12.000 058 21275.09 432.51 43084.85 48053.39 2021-02-27 17:43:13.000 058 21275.06 432.53 43084.84 48053.46 2021-02-27 17:43:14.000 058 21275.07 432.52 43084.86 48053.32 2021-02-27 17:43:15.000 058 21275.08 432.52 43084.86 48053.37 2021-02-27 17:43:16.000 058 21275.07 432.54 43084.86 48053.38 2021-02-27 17:43:17.000 058 21275.06 432.53 43084.85 48053.33 2021-02-27 17:43:18.000 058 21275.04 432.54 43084.87 48053.34 2021-02-27 17:43:19.000 058 21275.03 432.53 43084.87 48053.45 2021-02-27 17:43:20.000 058 21275.04 432.52 43084.88 48053.33 2021-02-27 17:43:21.000 058 21275.08 432.45 43084.89 48053.43 2021-02-27 17:43:22.000 058 21275.08 432.42 43084.90 48053.41 2021-02-27 17:43:23.000 058 21275.06 432.43 43084.97 48053.43 2021-02-27 17:43:24.000 058 21275.06 432.44 43084.99 48053.42 2021-02-27 17:43:25.000 058 21275.10 432.38 43085.00 48053.44 2021-02-27 17:43:26.000 058 21275.11 432.34 43085.02 48053.56 2021-02-27 17:43:27.000 058 21275.11 432.30 43085.12 48053.60 2021-02-27 17:43:28.000 058 21275.10 432.30 43085.16 48053.60 2021-02-27 17:43:29.000 058 21275.11 432.31 43085.19 48053.66 2021-02-27 17:43:30.000 058 21275.16 432.29 43085.23 48053.66 2021-02-27 17:43:31.000 058 21275.16 432.27 43085.27 48053.69 2021-02-27 17:43:32.000 058 21275.13 432.26 43085.26 48053.80 2021-02-27 17:43:33.000 058 21275.12 432.32 43085.29 48053.81 2021-02-27 17:43:34.000 058 21275.13 432.31 43085.29 48053.73 2021-02-27 17:43:35.000 058 21275.11 432.33 43085.26 48053.69 2021-02-27 17:43:36.000 058 21275.14 432.32 43085.27 48053.81 2021-02-27 17:43:37.000 058 21275.13 432.34 43085.28 48053.82 2021-02-27 17:43:38.000 058 21275.11 432.35 43085.28 48053.74 2021-02-27 17:43:39.000 058 21275.10 432.36 43085.29 48053.79 2021-02-27 17:43:40.000 058 21275.10 432.33 43085.28 48053.73 2021-02-27 17:43:41.000 058 21275.10 432.33 43085.28 48053.70 2021-02-27 17:43:42.000 058 21275.02 432.35 43085.27 48053.82 2021-02-27 17:43:43.000 058 21275.01 432.34 43085.28 48053.78 2021-02-27 17:43:44.000 058 21274.99 432.34 43085.34 48053.68 2021-02-27 17:43:45.000 058 21274.97 432.33 43085.33 48053.69 2021-02-27 17:43:46.000 058 21274.95 432.31 43085.34 48053.76 2021-02-27 17:43:47.000 058 21274.98 432.34 43085.36 48053.76 2021-02-27 17:43:48.000 058 21274.96 432.33 43085.35 48053.73 2021-02-27 17:43:49.000 058 21274.97 432.31 43085.37 48053.80 2021-02-27 17:43:50.000 058 21274.95 432.33 43085.34 48053.67 2021-02-27 17:43:51.000 058 21274.91 432.28 43085.36 48053.81 2021-02-27 17:43:52.000 058 21274.93 432.27 43085.40 48053.72 2021-02-27 17:43:53.000 058 21274.93 432.27 43085.40 48053.71 2021-02-27 17:43:54.000 058 21274.93 432.27 43085.38 48053.76 2021-02-27 17:43:55.000 058 21274.93 432.27 43085.36 48053.79 2021-02-27 17:43:56.000 058 21274.95 432.22 43085.40 48053.83 2021-02-27 17:43:57.000 058 21274.94 432.18 43085.42 48053.69 2021-02-27 17:43:58.000 058 21274.96 432.13 43085.48 48053.78 2021-02-27 17:43:59.000 058 21274.96 432.06 43085.52 48053.91 2021-02-27 17:44:00.000 058 21274.98 431.97 43085.60 48053.96 2021-02-27 17:44:01.000 058 21274.99 431.95 43085.66 48053.98 2021-02-27 17:44:02.000 058 21275.03 431.92 43085.74 48054.05 2021-02-27 17:44:03.000 058 21275.01 431.94 43085.79 48054.09 2021-02-27 17:44:04.000 058 21275.02 431.95 43085.81 48054.10 2021-02-27 17:44:05.000 058 21275.03 431.96 43085.80 48054.21 2021-02-27 17:44:06.000 058 21275.07 431.96 43085.81 48054.15 2021-02-27 17:44:07.000 058 21275.07 431.94 43085.81 48054.13 2021-02-27 17:44:08.000 058 21275.09 431.94 43085.82 48054.14 2021-02-27 17:44:09.000 058 21275.11 431.93 43085.83 48054.27 2021-02-27 17:44:10.000 058 21275.07 431.97 43085.83 48054.25 2021-02-27 17:44:11.000 058 21275.04 432.02 43085.78 48054.14 2021-02-27 17:44:12.000 058 21275.04 431.98 43085.80 48054.14 2021-02-27 17:44:13.000 058 21275.04 431.97 43085.82 48054.20 2021-02-27 17:44:14.000 058 21274.95 431.93 43085.82 48054.22 2021-02-27 17:44:15.000 058 21274.94 431.88 43085.83 48054.13 2021-02-27 17:44:16.000 058 21274.94 431.83 43085.88 48054.19 2021-02-27 17:44:17.000 058 21274.90 431.83 43085.91 48054.21 2021-02-27 17:44:18.000 058 21274.87 431.78 43085.92 48054.23 2021-02-27 17:44:19.000 058 21274.86 431.79 43085.94 48054.28 2021-02-27 17:44:20.000 058 21274.80 431.84 43085.92 48054.17 2021-02-27 17:44:21.000 058 21274.77 431.86 43085.89 48054.25 2021-02-27 17:44:22.000 058 21274.77 431.87 43085.86 48054.10 2021-02-27 17:44:23.000 058 21274.78 431.91 43085.84 48054.15 2021-02-27 17:44:24.000 058 21274.79 431.91 43085.82 48054.09 2021-02-27 17:44:25.000 058 21274.81 431.95 43085.75 48054.02 2021-02-27 17:44:26.000 058 21274.78 431.93 43085.71 48054.09 2021-02-27 17:44:27.000 058 21274.78 431.93 43085.67 48054.06 2021-02-27 17:44:28.000 058 21274.82 431.93 43085.69 48053.92 2021-02-27 17:44:29.000 058 21274.78 431.91 43085.68 48053.93 2021-02-27 17:44:30.000 058 21274.79 431.89 43085.64 48054.00 2021-02-27 17:44:31.000 058 21274.81 431.90 43085.63 48053.98 2021-02-27 17:44:32.000 058 21274.80 431.88 43085.62 48053.86 2021-02-27 17:44:33.000 058 21274.81 431.86 43085.63 48053.94 2021-02-27 17:44:34.000 058 21274.82 431.84 43085.63 48053.91 2021-02-27 17:44:35.000 058 21274.84 431.84 43085.63 48053.93 2021-02-27 17:44:36.000 058 21274.83 431.83 43085.65 48053.98 2021-02-27 17:44:37.000 058 21274.83 431.83 43085.63 48053.97 2021-02-27 17:44:38.000 058 21274.89 431.80 43085.62 48053.89 2021-02-27 17:44:39.000 058 21274.93 431.80 43085.65 48053.94 2021-02-27 17:44:40.000 058 21274.93 431.78 43085.70 48054.06 2021-02-27 17:44:41.000 058 21274.95 431.80 43085.68 48054.08 2021-02-27 17:44:42.000 058 21274.97 431.81 43085.72 48053.99 2021-02-27 17:44:43.000 058 21274.97 431.78 43085.70 48054.01 2021-02-27 17:44:44.000 058 21274.94 431.81 43085.69 48054.07 2021-02-27 17:44:45.000 058 21274.97 431.84 43085.69 48054.05 2021-02-27 17:44:46.000 058 21274.97 431.85 43085.65 48054.04 2021-02-27 17:44:47.000 058 21274.97 431.86 43085.64 48054.04 2021-02-27 17:44:48.000 058 21274.95 431.86 43085.64 48053.99 2021-02-27 17:44:49.000 058 21274.93 431.82 43085.64 48053.98 2021-02-27 17:44:50.000 058 21274.88 431.86 43085.65 48054.06 2021-02-27 17:44:51.000 058 21274.86 431.89 43085.63 48054.01 2021-02-27 17:44:52.000 058 21274.81 431.93 43085.59 48053.87 2021-02-27 17:44:53.000 058 21274.76 431.95 43085.54 48053.93 2021-02-27 17:44:54.000 058 21274.72 431.95 43085.53 48053.78 2021-02-27 17:44:55.000 058 21274.70 431.95 43085.47 48053.77 2021-02-27 17:44:56.000 058 21274.71 431.92 43085.41 48053.74 2021-02-27 17:44:57.000 058 21274.69 431.94 43085.44 48053.65 2021-02-27 17:44:58.000 058 21274.66 431.94 43085.43 48053.72 2021-02-27 17:44:59.000 058 21274.65 431.91 43085.44 48053.65 2021-02-27 17:45:00.000 058 21274.69 431.86 43085.42 48053.65 2021-02-27 17:45:01.000 058 21274.73 431.80 43085.46 48053.70 2021-02-27 17:45:02.000 058 21274.76 431.76 43085.49 48053.71 2021-02-27 17:45:03.000 058 21274.73 431.75 43085.52 48053.78 2021-02-27 17:45:04.000 058 21274.73 431.72 43085.57 48053.82 2021-02-27 17:45:05.000 058 21274.73 431.73 43085.58 48053.76 2021-02-27 17:45:06.000 058 21274.70 431.72 43085.56 48053.74 2021-02-27 17:45:07.000 058 21274.70 431.71 43085.61 48053.91 2021-02-27 17:45:08.000 058 21274.69 431.66 43085.61 48053.87 2021-02-27 17:45:09.000 058 21274.65 431.66 43085.67 48053.85 2021-02-27 17:45:10.000 058 21274.64 431.65 43085.74 48053.90 2021-02-27 17:45:11.000 058 21274.63 431.66 43085.77 48053.91 2021-02-27 17:45:12.000 058 21274.64 431.66 43085.77 48053.94 2021-02-27 17:45:13.000 058 21274.63 431.66 43085.77 48054.00 2021-02-27 17:45:14.000 058 21274.62 431.68 43085.79 48054.02 2021-02-27 17:45:15.000 058 21274.60 431.71 43085.73 48053.88 2021-02-27 17:45:16.000 058 21274.58 431.72 43085.73 48053.88 2021-02-27 17:45:17.000 058 21274.59 431.72 43085.75 48053.99 2021-02-27 17:45:18.000 058 21274.60 431.73 43085.76 48053.96 2021-02-27 17:45:19.000 058 21274.60 431.72 43085.74 48053.85 2021-02-27 17:45:20.000 058 21274.60 431.70 43085.74 48053.93 2021-02-27 17:45:21.000 058 21274.63 431.68 43085.73 48053.92 2021-02-27 17:45:22.000 058 21274.60 431.68 43085.77 48053.92 2021-02-27 17:45:23.000 058 21274.57 431.63 43085.79 48053.97 2021-02-27 17:45:24.000 058 21274.57 431.62 43085.77 48053.99 2021-02-27 17:45:25.000 058 21274.56 431.60 43085.79 48053.88 2021-02-27 17:45:26.000 058 21274.54 431.62 43085.80 48054.01 2021-02-27 17:45:27.000 058 21274.56 431.60 43085.79 48053.93 2021-02-27 17:45:28.000 058 21274.56 431.58 43085.81 48053.97 2021-02-27 17:45:29.000 058 21274.56 431.57 43085.82 48053.96 2021-02-27 17:45:30.000 058 21274.55 431.58 43085.84 48053.95 2021-02-27 17:45:31.000 058 21274.55 431.59 43085.81 48053.92 2021-02-27 17:45:32.000 058 21274.51 431.56 43085.86 48053.92 2021-02-27 17:45:33.000 058 21274.49 431.55 43085.89 48054.04 2021-02-27 17:45:34.000 058 21274.48 431.57 43085.88 48053.89 2021-02-27 17:45:35.000 058 21274.45 431.57 43085.85 48054.00 2021-02-27 17:45:36.000 058 21274.45 431.57 43085.87 48053.94 2021-02-27 17:45:37.000 058 21274.46 431.59 43085.86 48053.96 2021-02-27 17:45:38.000 058 21274.46 431.60 43085.83 48053.92 2021-02-27 17:45:39.000 058 21274.48 431.59 43085.82 48053.93 2021-02-27 17:45:40.000 058 21274.49 431.58 43085.87 48054.02 2021-02-27 17:45:41.000 058 21274.51 431.55 43085.88 48054.00 2021-02-27 17:45:42.000 058 21274.52 431.54 43085.88 48053.94 2021-02-27 17:45:43.000 058 21274.55 431.54 43085.90 48053.97 2021-02-27 17:45:44.000 058 21274.54 431.58 43085.88 48054.06 2021-02-27 17:45:45.000 058 21274.58 431.59 43085.87 48054.05 2021-02-27 17:45:46.000 058 21274.57 431.57 43085.90 48054.01 2021-02-27 17:45:47.000 058 21274.57 431.60 43085.92 48054.03 2021-02-27 17:45:48.000 058 21274.52 431.66 43085.89 48054.07 2021-02-27 17:45:49.000 058 21274.48 431.73 43085.86 48054.04 2021-02-27 17:45:50.000 058 21274.50 431.78 43085.79 48053.93 2021-02-27 17:45:51.000 058 21274.51 431.80 43085.77 48053.98 2021-02-27 17:45:52.000 058 21274.49 431.78 43085.78 48053.84 2021-02-27 17:45:53.000 058 21274.50 431.77 43085.75 48053.91 2021-02-27 17:45:54.000 058 21274.50 431.76 43085.78 48053.82 2021-02-27 17:45:55.000 058 21274.47 431.78 43085.73 48053.88 2021-02-27 17:45:56.000 058 21274.47 431.81 43085.70 48053.85 2021-02-27 17:45:57.000 058 21274.51 431.82 43085.73 48053.78 2021-02-27 17:45:58.000 058 21274.51 431.79 43085.74 48053.88 2021-02-27 17:45:59.000 058 21274.53 431.80 43085.75 48053.78 2021-02-27 17:46:00.000 058 21274.53 431.82 43085.70 48053.79 2021-02-27 17:46:01.000 058 21274.53 431.82 43085.65 48053.90 2021-02-27 17:46:02.000 058 21274.50 431.81 43085.64 48053.84 2021-02-27 17:46:03.000 058 21274.49 431.81 43085.65 48053.79 2021-02-27 17:46:04.000 058 21274.51 431.86 43085.64 48053.75 2021-02-27 17:46:05.000 058 21274.47 431.91 43085.62 48053.75 2021-02-27 17:46:06.000 058 21274.40 432.01 43085.57 48053.69 2021-02-27 17:46:07.000 058 21274.38 432.16 43085.48 48053.69 2021-02-27 17:46:08.000 058 21274.34 432.22 43085.41 48053.60 2021-02-27 17:46:09.000 058 21274.36 432.26 43085.32 48053.42 2021-02-27 17:46:10.000 058 21274.39 432.28 43085.26 48053.39 2021-02-27 17:46:11.000 058 21274.46 432.25 43085.25 48053.46 2021-02-27 17:46:12.000 058 21274.51 432.29 43085.23 48053.44 2021-02-27 17:46:13.000 058 21274.57 432.35 43085.17 48053.44 2021-02-27 17:46:14.000 058 21274.59 432.42 43085.14 48053.43 2021-02-27 17:46:15.000 058 21274.56 432.50 43085.09 48053.33 2021-02-27 17:46:16.000 058 21274.53 432.56 43084.97 48053.23 2021-02-27 17:46:17.000 058 21274.58 432.57 43084.91 48053.28 2021-02-27 17:46:18.000 058 21274.56 432.54 43084.90 48053.19 2021-02-27 17:46:19.000 058 21274.54 432.57 43084.89 48053.16 2021-02-27 17:46:20.000 058 21274.52 432.65 43084.82 48053.14 2021-02-27 17:46:21.000 058 21274.50 432.70 43084.75 48053.06 2021-02-27 17:46:22.000 058 21274.49 432.72 43084.74 48053.00 2021-02-27 17:46:23.000 058 21274.48 432.73 43084.73 48053.03 2021-02-27 17:46:24.000 058 21274.49 432.71 43084.72 48052.99 2021-02-27 17:46:25.000 058 21274.47 432.71 43084.72 48052.94 2021-02-27 17:46:26.000 058 21274.47 432.68 43084.70 48052.94 2021-02-27 17:46:27.000 058 21274.47 432.70 43084.65 48052.87 2021-02-27 17:46:28.000 058 21274.51 432.68 43084.65 48052.85 2021-02-27 17:46:29.000 058 21274.50 432.64 43084.67 48052.97 2021-02-27 17:46:30.000 058 21274.42 432.60 43084.68 48052.91 2021-02-27 17:46:31.000 058 21274.42 432.57 43084.69 48052.91 2021-02-27 17:46:32.000 058 21274.42 432.52 43084.70 48052.96 2021-02-27 17:46:33.000 058 21274.40 432.47 43084.72 48052.86 2021-02-27 17:46:34.000 058 21274.37 432.41 43084.75 48052.95 2021-02-27 17:46:35.000 058 21274.39 432.36 43084.82 48052.96 2021-02-27 17:46:36.000 058 21274.42 432.33 43084.82 48052.99 2021-02-27 17:46:37.000 058 21274.42 432.29 43084.88 48053.10 2021-02-27 17:46:38.000 058 21274.47 432.27 43084.89 48053.03 2021-02-27 17:46:39.000 058 21274.51 432.25 43084.95 48053.20 2021-02-27 17:46:40.000 058 21274.54 432.22 43085.02 48053.22 2021-02-27 17:46:41.000 058 21274.57 432.18 43085.05 48053.27 2021-02-27 17:46:42.000 058 21274.62 432.16 43085.07 48053.24 2021-02-27 17:46:43.000 058 21274.63 432.15 43085.13 48053.31 2021-02-27 17:46:44.000 058 21274.64 432.17 43085.16 48053.44 2021-02-27 17:46:45.000 058 21274.68 432.19 43085.19 48053.44 2021-02-27 17:46:46.000 058 21274.73 432.18 43085.18 48053.47 2021-02-27 17:46:47.000 058 21274.79 432.13 43085.21 48053.49 2021-02-27 17:46:48.000 058 21274.81 432.08 43085.23 48053.46 2021-02-27 17:46:49.000 058 21274.84 432.02 43085.30 48053.50 2021-02-27 17:46:50.000 058 21274.87 432.01 43085.35 48053.65 2021-02-27 17:46:51.000 058 21274.89 431.98 43085.37 48053.72 2021-02-27 17:46:52.000 058 21274.91 431.96 43085.44 48053.68 2021-02-27 17:46:53.000 058 21274.90 431.97 43085.44 48053.78 2021-02-27 17:46:54.000 058 21274.88 432.00 43085.43 48053.80 2021-02-27 17:46:55.000 058 21274.86 432.00 43085.45 48053.74 2021-02-27 17:46:56.000 058 21274.85 432.01 43085.42 48053.82 2021-02-27 17:46:57.000 058 21274.85 432.00 43085.43 48053.75 2021-02-27 17:46:58.000 058 21274.87 432.01 43085.46 48053.82 2021-02-27 17:46:59.000 058 21274.89 432.00 43085.49 48053.81 2021-02-27 17:47:00.000 058 21274.85 432.04 43085.47 48053.80 2021-02-27 17:47:01.000 058 21274.84 432.03 43085.48 48053.85 2021-02-27 17:47:02.000 058 21274.87 432.02 43085.48 48053.77 2021-02-27 17:47:03.000 058 21274.86 432.06 43085.52 48053.75 2021-02-27 17:47:04.000 058 21274.87 432.06 43085.50 48053.83 2021-02-27 17:47:05.000 058 21274.86 432.07 43085.49 48053.81 2021-02-27 17:47:06.000 058 21274.86 432.11 43085.48 48053.76 2021-02-27 17:47:07.000 058 21274.89 432.12 43085.44 48053.76 2021-02-27 17:47:08.000 058 21274.88 432.12 43085.44 48053.76 2021-02-27 17:47:09.000 058 21274.87 432.12 43085.42 48053.72 2021-02-27 17:47:10.000 058 21274.85 432.12 43085.44 48053.80 2021-02-27 17:47:11.000 058 21274.84 432.12 43085.44 48053.77 2021-02-27 17:47:12.000 058 21274.83 432.13 43085.43 48053.70 2021-02-27 17:47:13.000 058 21274.81 432.17 43085.45 48053.71 2021-02-27 17:47:14.000 058 21274.81 432.17 43085.46 48053.82 2021-02-27 17:47:15.000 058 21274.83 432.16 43085.44 48053.76 2021-02-27 17:47:16.000 058 21274.84 432.19 43085.44 48053.75 2021-02-27 17:47:17.000 058 21274.82 432.19 43085.45 48053.77 2021-02-27 17:47:18.000 058 21274.82 432.18 43085.48 48053.68 2021-02-27 17:47:19.000 058 21274.82 432.23 43085.49 48053.85 2021-02-27 17:47:20.000 058 21274.79 432.23 43085.51 48053.73 2021-02-27 17:47:21.000 058 21274.79 432.23 43085.49 48053.79 2021-02-27 17:47:22.000 058 21274.80 432.26 43085.48 48053.78 2021-02-27 17:47:23.000 058 21274.80 432.29 43085.47 48053.76 2021-02-27 17:47:24.000 058 21274.79 432.34 43085.44 48053.75 2021-02-27 17:47:25.000 058 21274.78 432.34 43085.44 48053.81 2021-02-27 17:47:26.000 058 21274.79 432.34 43085.42 48053.67 2021-02-27 17:47:27.000 058 21274.80 432.34 43085.37 48053.73 2021-02-27 17:47:28.000 058 21274.76 432.35 43085.36 48053.71 2021-02-27 17:47:29.000 058 21274.77 432.37 43085.37 48053.69 2021-02-27 17:47:30.000 058 21274.80 432.38 43085.36 48053.66 2021-02-27 17:47:31.000 058 21274.78 432.37 43085.35 48053.64 2021-02-27 17:47:32.000 058 21274.82 432.37 43085.31 48053.62 2021-02-27 17:47:33.000 058 21274.83 432.36 43085.33 48053.69 2021-02-27 17:47:34.000 058 21274.83 432.36 43085.34 48053.67 2021-02-27 17:47:35.000 058 21274.83 432.36 43085.31 48053.60 2021-02-27 17:47:36.000 058 21274.84 432.37 43085.32 48053.61 2021-02-27 17:47:37.000 058 21274.85 432.36 43085.31 48053.65 2021-02-27 17:47:38.000 058 21274.82 432.36 43085.29 48053.65 2021-02-27 17:47:39.000 058 21274.84 432.31 43085.32 48053.65 2021-02-27 17:47:40.000 058 21274.82 432.28 43085.34 48053.66 2021-02-27 17:47:41.000 058 21274.82 432.26 43085.37 48053.61 2021-02-27 17:47:42.000 058 21274.80 432.24 43085.38 48053.61 2021-02-27 17:47:43.000 058 21274.80 432.23 43085.38 48053.70 2021-02-27 17:47:44.000 058 21274.75 432.25 43085.35 48053.66 2021-02-27 17:47:45.000 058 21274.71 432.25 43085.36 48053.62 2021-02-27 17:47:46.000 058 21274.69 432.28 43085.35 48053.63 2021-02-27 17:47:47.000 058 21274.70 432.34 43085.34 48053.60 2021-02-27 17:47:48.000 058 21274.64 432.38 43085.31 48053.64 2021-02-27 17:47:49.000 058 21274.62 432.39 43085.27 48053.46 2021-02-27 17:47:50.000 058 21274.60 432.39 43085.23 48053.52 2021-02-27 17:47:51.000 058 21274.60 432.37 43085.19 48053.46 2021-02-27 17:47:52.000 058 21274.57 432.36 43085.19 48053.47 2021-02-27 17:47:53.000 058 21274.57 432.37 43085.22 48053.48 2021-02-27 17:47:54.000 058 21274.59 432.38 43085.19 48053.36 2021-02-27 17:47:55.000 058 21274.60 432.36 43085.17 48053.38 2021-02-27 17:47:56.000 058 21274.55 432.39 43085.16 48053.44 2021-02-27 17:47:57.000 058 21274.55 432.40 43085.16 48053.42 2021-02-27 17:47:58.000 058 21274.53 432.43 43085.14 48053.38 2021-02-27 17:47:59.000 058 21274.49 432.47 43085.10 48053.34 2021-02-27 17:48:00.000 058 21274.50 432.47 43085.10 48053.30 2021-02-27 17:48:01.000 058 21274.49 432.47 43085.08 48053.28 2021-02-27 17:48:02.000 058 21274.52 432.42 43085.07 48053.28 2021-02-27 17:48:03.000 058 21274.50 432.38 43085.06 48053.31 2021-02-27 17:48:04.000 058 21274.47 432.35 43085.07 48053.24 2021-02-27 17:48:05.000 058 21274.43 432.39 43085.03 48053.22 2021-02-27 17:48:06.000 058 21274.41 432.47 43084.99 48053.17 2021-02-27 17:48:07.000 058 21274.41 432.49 43084.92 48053.15 2021-02-27 17:48:08.000 058 21274.39 432.44 43084.88 48053.16 2021-02-27 17:48:09.000 058 21274.39 432.40 43084.90 48053.10 2021-02-27 17:48:10.000 058 21274.41 432.35 43084.90 48053.08 2021-02-27 17:48:11.000 058 21274.48 432.28 43084.94 48053.10 2021-02-27 17:48:12.000 058 21274.46 432.24 43085.00 48053.15 2021-02-27 17:48:13.000 058 21274.48 432.20 43085.00 48053.14 2021-02-27 17:48:14.000 058 21274.51 432.19 43085.05 48053.28 2021-02-27 17:48:15.000 058 21274.52 432.19 43085.07 48053.28 2021-02-27 17:48:16.000 058 21274.58 432.15 43085.08 48053.24 2021-02-27 17:48:17.000 058 21274.57 432.14 43085.12 48053.30 2021-02-27 17:48:18.000 058 21274.56 432.11 43085.15 48053.32 2021-02-27 17:48:19.000 058 21274.54 432.08 43085.18 48053.35 2021-02-27 17:48:20.000 058 21274.56 432.07 43085.17 48053.43 2021-02-27 17:48:21.000 058 21274.54 432.05 43085.19 48053.47 2021-02-27 17:48:22.000 058 21274.54 432.04 43085.25 48053.38 2021-02-27 17:48:23.000 058 21274.53 432.03 43085.28 48053.41 2021-02-27 17:48:24.000 058 21274.50 432.02 43085.30 48053.50 2021-02-27 17:48:25.000 058 21274.53 432.02 43085.33 48053.52 2021-02-27 17:48:26.000 058 21274.56 432.04 43085.31 48053.47 2021-02-27 17:48:27.000 058 21274.57 432.05 43085.32 48053.58 2021-02-27 17:48:28.000 058 21274.57 432.09 43085.32 48053.50 2021-02-27 17:48:29.000 058 21274.52 432.19 43085.25 48053.53 2021-02-27 17:48:30.000 058 21274.52 432.29 43085.15 48053.46 2021-02-27 17:48:31.000 058 21274.53 432.35 43085.11 48053.38 2021-02-27 17:48:32.000 058 21274.52 432.37 43085.04 48053.27 2021-02-27 17:48:33.000 058 21274.52 432.37 43085.01 48053.37 2021-02-27 17:48:34.000 058 21274.58 432.35 43084.98 48053.27 2021-02-27 17:48:35.000 058 21274.61 432.35 43084.97 48053.22 2021-02-27 17:48:36.000 058 21274.61 432.32 43084.99 48053.24 2021-02-27 17:48:37.000 058 21274.66 432.29 43084.96 48053.22 2021-02-27 17:48:38.000 058 21274.70 432.27 43084.99 48053.28 2021-02-27 17:48:39.000 058 21274.74 432.23 43085.06 48053.41 2021-02-27 17:48:40.000 058 21274.79 432.19 43085.10 48053.45 2021-02-27 17:48:41.000 058 21274.81 432.16 43085.13 48053.39 2021-02-27 17:48:42.000 058 21274.84 432.13 43085.17 48053.52 2021-02-27 17:48:43.000 058 21274.78 432.13 43085.20 48053.54 2021-02-27 17:48:44.000 058 21274.78 432.13 43085.24 48053.56 2021-02-27 17:48:45.000 058 21274.81 432.13 43085.27 48053.61 2021-02-27 17:48:46.000 058 21274.79 432.12 43085.27 48053.62 2021-02-27 17:48:47.000 058 21274.76 432.16 43085.27 48053.53 2021-02-27 17:48:48.000 058 21274.77 432.17 43085.26 48053.57 2021-02-27 17:48:49.000 058 21274.76 432.19 43085.27 48053.64 2021-02-27 17:48:50.000 058 21274.75 432.20 43085.24 48053.61 2021-02-27 17:48:51.000 058 21274.72 432.19 43085.24 48053.55 2021-02-27 17:48:52.000 058 21274.71 432.18 43085.22 48053.54 2021-02-27 17:48:53.000 058 21274.70 432.19 43085.23 48053.49 2021-02-27 17:48:54.000 058 21274.69 432.21 43085.24 48053.57 2021-02-27 17:48:55.000 058 21274.71 432.19 43085.22 48053.46 2021-02-27 17:48:56.000 058 21274.70 432.20 43085.20 48053.54 2021-02-27 17:48:57.000 058 21274.72 432.18 43085.20 48053.51 2021-02-27 17:48:58.000 058 21274.71 432.20 43085.21 48053.47 2021-02-27 17:48:59.000 058 21274.70 432.21 43085.20 48053.57 2021-02-27 17:49:00.000 058 21274.66 432.25 43085.20 48053.44 2021-02-27 17:49:01.000 058 21274.69 432.27 43085.17 48053.43 2021-02-27 17:49:02.000 058 21274.70 432.27 43085.15 48053.48 2021-02-27 17:49:03.000 058 21274.68 432.29 43085.15 48053.46 2021-02-27 17:49:04.000 058 21274.68 432.32 43085.14 48053.47 2021-02-27 17:49:05.000 058 21274.63 432.34 43085.16 48053.43 2021-02-27 17:49:06.000 058 21274.67 432.36 43085.11 48053.39 2021-02-27 17:49:07.000 058 21274.68 432.36 43085.08 48053.39 2021-02-27 17:49:08.000 058 21274.70 432.36 43085.07 48053.43 2021-02-27 17:49:09.000 058 21274.75 432.33 43085.08 48053.44 2021-02-27 17:49:10.000 058 21274.80 432.27 43085.15 48053.44 2021-02-27 17:49:11.000 058 21274.83 432.24 43085.15 48053.49 2021-02-27 17:49:12.000 058 21274.84 432.25 43085.15 48053.48 2021-02-27 17:49:13.000 058 21274.84 432.23 43085.20 48053.52 2021-02-27 17:49:14.000 058 21274.86 432.22 43085.24 48053.60 2021-02-27 17:49:15.000 058 21274.92 432.20 43085.26 48053.64 2021-02-27 17:49:16.000 058 21274.92 432.18 43085.27 48053.60 2021-02-27 17:49:17.000 058 21274.90 432.20 43085.28 48053.62 2021-02-27 17:49:18.000 058 21274.92 432.22 43085.27 48053.69 2021-02-27 17:49:19.000 058 21274.89 432.28 43085.26 48053.64 2021-02-27 17:49:20.000 058 21274.84 432.29 43085.25 48053.69 2021-02-27 17:49:21.000 058 21274.83 432.27 43085.24 48053.63 2021-02-27 17:49:22.000 058 21274.84 432.23 43085.21 48053.57 2021-02-27 17:49:23.000 058 21274.82 432.25 43085.21 48053.56 2021-02-27 17:49:24.000 058 21274.83 432.26 43085.19 48053.65 2021-02-27 17:49:25.000 058 21274.81 432.29 43085.17 48053.56 2021-02-27 17:49:26.000 058 21274.82 432.31 43085.18 48053.57 2021-02-27 17:49:27.000 058 21274.82 432.31 43085.15 48053.51 2021-02-27 17:49:28.000 058 21274.80 432.34 43085.17 48053.57 2021-02-27 17:49:29.000 058 21274.80 432.33 43085.13 48053.47 2021-02-27 17:49:30.000 058 21274.78 432.36 43085.09 48053.50 2021-02-27 17:49:31.000 058 21274.79 432.34 43085.08 48053.52 2021-02-27 17:49:32.000 058 21274.79 432.37 43085.08 48053.43 2021-02-27 17:49:33.000 058 21274.75 432.41 43085.05 48053.50 2021-02-27 17:49:34.000 058 21274.73 432.43 43085.04 48053.47 2021-02-27 17:49:35.000 058 21274.76 432.45 43085.00 48053.38 2021-02-27 17:49:36.000 058 21274.78 432.45 43084.96 48053.35 2021-02-27 17:49:37.000 058 21274.76 432.46 43084.97 48053.38 2021-02-27 17:49:38.000 058 21274.73 432.44 43084.98 48053.34 2021-02-27 17:49:39.000 058 21274.73 432.44 43084.97 48053.36 2021-02-27 17:49:40.000 058 21274.74 432.41 43084.98 48053.36 2021-02-27 17:49:41.000 058 21274.72 432.44 43084.95 48053.27 2021-02-27 17:49:42.000 058 21274.71 432.42 43084.95 48053.28 2021-02-27 17:49:43.000 058 21274.72 432.41 43084.98 48053.36 2021-02-27 17:49:44.000 058 21274.73 432.39 43084.97 48053.35 2021-02-27 17:49:45.000 058 21274.73 432.38 43084.98 48053.34 2021-02-27 17:49:46.000 058 21274.69 432.40 43084.99 48053.38 2021-02-27 17:49:47.000 058 21274.70 432.45 43084.95 48053.28 2021-02-27 17:49:48.000 058 21274.70 432.47 43084.93 48053.27 2021-02-27 17:49:49.000 058 21274.72 432.45 43084.92 48053.31 2021-02-27 17:49:50.000 058 21274.68 432.45 43084.90 48053.27 2021-02-27 17:49:51.000 058 21274.69 432.46 43084.94 48053.22 2021-02-27 17:49:52.000 058 21274.67 432.48 43084.88 48053.22 2021-02-27 17:49:53.000 058 21274.65 432.49 43084.86 48053.21 2021-02-27 17:49:54.000 058 21274.65 432.49 43084.85 48053.18 2021-02-27 17:49:55.000 058 21274.61 432.47 43084.82 48053.21 2021-02-27 17:49:56.000 058 21274.59 432.43 43084.78 48053.19 2021-02-27 17:49:57.000 058 21274.61 432.39 43084.80 48053.08 2021-02-27 17:49:58.000 058 21274.61 432.35 43084.81 48053.09 2021-02-27 17:49:59.000 058 21274.60 432.30 43084.81 48053.06 2021-02-27 17:50:00.000 058 21274.63 432.26 43084.83 48053.10 2021-02-27 17:50:01.000 058 21274.59 432.26 43084.85 48053.17 2021-02-27 17:50:02.000 058 21274.56 432.32 43084.81 48053.16 2021-02-27 17:50:03.000 058 21274.55 432.36 43084.79 48053.11 2021-02-27 17:50:04.000 058 21274.59 432.37 43084.77 48053.08 2021-02-27 17:50:05.000 058 21274.62 432.37 43084.76 48053.03 2021-02-27 17:50:06.000 058 21274.62 432.34 43084.76 48053.06 2021-02-27 17:50:07.000 058 21274.63 432.32 43084.73 48053.09 2021-02-27 17:50:08.000 058 21274.65 432.27 43084.76 48053.14 2021-02-27 17:50:09.000 058 21274.65 432.24 43084.78 48053.06 2021-02-27 17:50:10.000 058 21274.69 432.24 43084.82 48053.16 2021-02-27 17:50:11.000 058 21274.66 432.26 43084.79 48053.17 2021-02-27 17:50:12.000 058 21274.66 432.28 43084.78 48053.12 2021-02-27 17:50:13.000 058 21274.72 432.28 43084.80 48053.16 2021-02-27 17:50:14.000 058 21274.73 432.29 43084.76 48053.15 2021-02-27 17:50:15.000 058 21274.73 432.30 43084.77 48053.14 2021-02-27 17:50:16.000 058 21274.77 432.31 43084.73 48053.15 2021-02-27 17:50:17.000 058 21274.76 432.31 43084.73 48053.07 2021-02-27 17:50:18.000 058 21274.73 432.33 43084.72 48053.07 2021-02-27 17:50:19.000 058 21274.75 432.32 43084.70 48053.18 2021-02-27 17:50:20.000 058 21274.80 432.28 43084.71 48053.15 2021-02-27 17:50:21.000 058 21274.86 432.24 43084.72 48053.12 2021-02-27 17:50:22.000 058 21274.87 432.21 43084.75 48053.15 2021-02-27 17:50:23.000 058 21274.88 432.19 43084.79 48053.17 2021-02-27 17:50:24.000 058 21274.90 432.15 43084.83 48053.18 2021-02-27 17:50:25.000 058 21274.92 432.14 43084.91 48053.32 2021-02-27 17:50:26.000 058 21274.95 432.16 43084.93 48053.34 2021-02-27 17:50:27.000 058 21274.94 432.20 43084.91 48053.35 2021-02-27 17:50:28.000 058 21274.93 432.23 43084.92 48053.34 2021-02-27 17:50:29.000 058 21274.96 432.22 43084.93 48053.36 2021-02-27 17:50:30.000 058 21275.01 432.19 43084.97 48053.32 2021-02-27 17:50:31.000 058 21275.01 432.19 43084.98 48053.44 2021-02-27 17:50:32.000 058 21275.00 432.16 43085.00 48053.42 2021-02-27 17:50:33.000 058 21274.99 432.10 43085.02 48053.41 2021-02-27 17:50:34.000 058 21275.01 432.05 43085.10 48053.48 2021-02-27 17:50:35.000 058 21275.04 432.04 43085.13 48053.53 2021-02-27 17:50:36.000 058 21275.03 432.01 43085.16 48053.58 2021-02-27 17:50:37.000 058 21275.06 431.95 43085.22 48053.64 2021-02-27 17:50:38.000 058 21275.08 431.91 43085.25 48053.72 2021-02-27 17:50:39.000 058 21275.10 431.89 43085.30 48053.65 2021-02-27 17:50:40.000 058 21275.11 431.88 43085.35 48053.73 2021-02-27 17:50:41.000 058 21275.15 431.89 43085.38 48053.81 2021-02-27 17:50:42.000 058 21275.15 431.93 43085.35 48053.84 2021-02-27 17:50:43.000 058 21275.15 431.92 43085.36 48053.82 2021-02-27 17:50:44.000 058 21275.15 431.91 43085.39 48053.83 2021-02-27 17:50:45.000 058 21275.18 431.89 43085.39 48053.83 2021-02-27 17:50:46.000 058 21275.18 431.90 43085.38 48053.83 2021-02-27 17:50:47.000 058 21275.18 431.87 43085.41 48053.90 2021-02-27 17:50:48.000 058 21275.21 431.85 43085.45 48053.82 2021-02-27 17:50:49.000 058 21275.21 431.85 43085.45 48053.97 2021-02-27 17:50:50.000 058 21275.18 431.85 43085.45 48053.86 2021-02-27 17:50:51.000 058 21275.17 431.87 43085.42 48053.90 2021-02-27 17:50:52.000 058 21275.18 431.87 43085.45 48053.93 2021-02-27 17:50:53.000 058 21275.17 431.90 43085.44 48053.89 2021-02-27 17:50:54.000 058 21275.14 431.92 43085.42 48053.97 2021-02-27 17:50:55.000 058 21275.14 431.91 43085.42 48053.97 2021-02-27 17:50:56.000 058 21275.14 431.90 43085.42 48053.87 2021-02-27 17:50:57.000 058 21275.08 431.93 43085.45 48053.85 2021-02-27 17:50:58.000 058 21275.12 431.93 43085.44 48053.90 2021-02-27 17:50:59.000 058 21275.16 431.91 43085.43 48053.91 2021-02-27 17:51:00.000 058 21275.15 431.94 43085.42 48053.92 2021-02-27 17:51:01.000 058 21275.15 431.96 43085.41 48053.92 2021-02-27 17:51:02.000 058 21275.18 431.97 43085.41 48053.86 2021-02-27 17:51:03.000 058 21275.17 431.97 43085.42 48053.86 2021-02-27 17:51:04.000 058 21275.16 431.96 43085.40 48053.98 2021-02-27 17:51:05.000 058 21275.17 431.96 43085.41 48053.93 2021-02-27 17:51:06.000 058 21275.14 431.98 43085.41 48053.83 2021-02-27 17:51:07.000 058 21275.16 432.02 43085.38 48053.85 2021-02-27 17:51:08.000 058 21275.14 432.03 43085.40 48053.90 2021-02-27 17:51:09.000 058 21275.13 432.08 43085.35 48053.92 2021-02-27 17:51:10.000 058 21275.13 432.11 43085.32 48053.81 2021-02-27 17:51:11.000 058 21275.09 432.15 43085.29 48053.84 2021-02-27 17:51:12.000 058 21275.08 432.18 43085.24 48053.71 2021-02-27 17:51:13.000 058 21275.02 432.26 43085.21 48053.78 2021-02-27 17:51:14.000 058 21275.02 432.30 43085.18 48053.65 2021-02-27 17:51:15.000 058 21274.99 432.35 43085.16 48053.62 2021-02-27 17:51:16.000 058 21274.99 432.37 43085.12 48053.57 2021-02-27 17:51:17.000 058 21274.99 432.40 43085.07 48053.62 2021-02-27 17:51:18.000 058 21274.95 432.45 43085.04 48053.55 2021-02-27 17:51:19.000 058 21274.93 432.46 43085.01 48053.40 2021-02-27 17:51:20.000 058 21274.91 432.49 43084.98 48053.41 2021-02-27 17:51:21.000 058 21274.87 432.57 43084.93 48053.42 2021-02-27 17:51:22.000 058 21274.78 432.72 43084.85 48053.35 2021-02-27 17:51:23.000 058 21274.68 432.85 43084.74 48053.24 2021-02-27 17:51:24.000 058 21274.65 432.89 43084.68 48053.15 2021-02-27 17:51:25.000 058 21274.61 432.92 43084.60 48052.93 2021-02-27 17:51:26.000 058 21274.60 432.94 43084.54 48052.88 2021-02-27 17:51:27.000 058 21274.57 432.97 43084.51 48052.92 2021-02-27 17:51:28.000 058 21274.60 432.95 43084.48 48052.87 2021-02-27 17:51:29.000 058 21274.61 432.91 43084.47 48052.83 2021-02-27 17:51:30.000 058 21274.63 432.88 43084.48 48052.87 2021-02-27 17:51:31.000 058 21274.63 432.85 43084.51 48052.74 2021-02-27 17:51:32.000 058 21274.63 432.80 43084.52 48052.80 2021-02-27 17:51:33.000 058 21274.65 432.79 43084.52 48052.85 2021-02-27 17:51:34.000 058 21274.72 432.76 43084.51 48052.88 2021-02-27 17:51:35.000 058 21274.74 432.72 43084.54 48052.96 2021-02-27 17:51:36.000 058 21274.76 432.67 43084.62 48053.00 2021-02-27 17:51:37.000 058 21274.78 432.67 43084.62 48052.93 2021-02-27 17:51:38.000 058 21274.81 432.65 43084.59 48052.99 2021-02-27 17:51:39.000 058 21274.82 432.63 43084.65 48053.02 2021-02-27 17:51:40.000 058 21274.86 432.63 43084.66 48053.04 2021-02-27 17:51:41.000 058 21274.87 432.64 43084.66 48053.11 2021-02-27 17:51:42.000 058 21274.87 432.63 43084.69 48053.12 2021-02-27 17:51:43.000 058 21274.86 432.63 43084.68 48053.06 2021-02-27 17:51:44.000 058 21274.92 432.60 43084.68 48053.08 2021-02-27 17:51:45.000 058 21274.96 432.58 43084.69 48053.12 2021-02-27 17:51:46.000 058 21274.94 432.57 43084.73 48053.16 2021-02-27 17:51:47.000 058 21274.94 432.58 43084.72 48053.24 2021-02-27 17:51:48.000 058 21274.98 432.58 43084.74 48053.23 2021-02-27 17:51:49.000 058 21275.02 432.58 43084.77 48053.13 2021-02-27 17:51:50.000 058 21275.02 432.59 43084.80 48053.21 2021-02-27 17:51:51.000 058 21274.99 432.59 43084.81 48053.26 2021-02-27 17:51:52.000 058 21274.99 432.58 43084.79 48053.27 2021-02-27 17:51:53.000 058 21274.98 432.58 43084.84 48053.24 2021-02-27 17:51:54.000 058 21274.97 432.58 43084.80 48053.34 2021-02-27 17:51:55.000 058 21274.98 432.59 43084.81 48053.25 2021-02-27 17:51:56.000 058 21274.98 432.58 43084.80 48053.26 2021-02-27 17:51:57.000 058 21274.97 432.59 43084.80 48053.28 2021-02-27 17:51:58.000 058 21274.97 432.55 43084.84 48053.23 2021-02-27 17:51:59.000 058 21274.95 432.53 43084.84 48053.26 2021-02-27 17:52:00.000 058 21274.98 432.52 43084.88 48053.39 2021-02-27 17:52:01.000 058 21274.99 432.53 43084.91 48053.35 2021-02-27 17:52:02.000 058 21274.96 432.52 43084.95 48053.35 2021-02-27 17:52:03.000 058 21274.96 432.53 43084.97 48053.38 2021-02-27 17:52:04.000 058 21274.95 432.50 43084.98 48053.37 2021-02-27 17:52:05.000 058 21274.94 432.50 43085.00 48053.36 2021-02-27 17:52:06.000 058 21274.95 432.48 43084.99 48053.47 2021-02-27 17:52:07.000 058 21274.94 432.47 43085.01 48053.47 2021-02-27 17:52:08.000 058 21274.94 432.44 43085.05 48053.44 2021-02-27 17:52:09.000 058 21274.92 432.44 43085.07 48053.47 2021-02-27 17:52:10.000 058 21274.91 432.47 43085.05 48053.46 2021-02-27 17:52:11.000 058 21274.91 432.45 43085.08 48053.56 2021-02-27 17:52:12.000 058 21274.90 432.46 43085.09 48053.42 2021-02-27 17:52:13.000 058 21274.86 432.53 43085.07 48053.50 2021-02-27 17:52:14.000 058 21274.88 432.55 43085.06 48053.44 2021-02-27 17:52:15.000 058 21274.88 432.55 43085.04 48053.40 2021-02-27 17:52:16.000 058 21274.87 432.54 43084.99 48053.45 2021-02-27 17:52:17.000 058 21274.89 432.54 43084.99 48053.41 2021-02-27 17:52:18.000 058 21274.90 432.53 43085.00 48053.34 2021-02-27 17:52:19.000 058 21274.91 432.50 43084.98 48053.41 2021-02-27 17:52:20.000 058 21274.93 432.47 43084.99 48053.40 2021-02-27 17:52:21.000 058 21274.94 432.45 43084.98 48053.34 2021-02-27 17:52:22.000 058 21274.95 432.43 43084.97 48053.43 2021-02-27 17:52:23.000 058 21274.94 432.45 43085.00 48053.44 2021-02-27 17:52:24.000 058 21274.96 432.46 43085.00 48053.37 2021-02-27 17:52:25.000 058 21274.97 432.47 43085.00 48053.39 2021-02-27 17:52:26.000 058 21274.95 432.45 43085.02 48053.44 2021-02-27 17:52:27.000 058 21274.96 432.42 43085.02 48053.43 2021-02-27 17:52:28.000 058 21274.95 432.41 43085.00 48053.49 2021-02-27 17:52:29.000 058 21274.95 432.37 43085.02 48053.51 2021-02-27 17:52:30.000 058 21274.97 432.36 43085.01 48053.44 2021-02-27 17:52:31.000 058 21274.97 432.35 43085.03 48053.49 2021-02-27 17:52:32.000 058 21274.95 432.34 43085.06 48053.51 2021-02-27 17:52:33.000 058 21274.97 432.34 43085.08 48053.54 2021-02-27 17:52:34.000 058 21274.97 432.35 43085.08 48053.54 2021-02-27 17:52:35.000 058 21274.95 432.37 43085.09 48053.48 2021-02-27 17:52:36.000 058 21275.00 432.34 43085.08 48053.55 2021-02-27 17:52:37.000 058 21274.98 432.34 43085.10 48053.49 2021-02-27 17:52:38.000 058 21274.97 432.33 43085.07 48053.51 2021-02-27 17:52:39.000 058 21274.97 432.35 43085.07 48053.50 2021-02-27 17:52:40.000 058 21274.96 432.35 43085.05 48053.47 2021-02-27 17:52:41.000 058 21274.92 432.35 43085.05 48053.51 2021-02-27 17:52:42.000 058 21274.88 432.40 43085.02 48053.50 2021-02-27 17:52:43.000 058 21274.90 432.42 43085.01 48053.39 2021-02-27 17:52:44.000 058 21274.86 432.38 43084.96 48053.35 2021-02-27 17:52:45.000 058 21274.88 432.37 43084.95 48053.37 2021-02-27 17:52:46.000 058 21274.87 432.35 43084.93 48053.32 2021-02-27 17:52:47.000 058 21274.89 432.31 43084.94 48053.40 2021-02-27 17:52:48.000 058 21274.86 432.32 43084.97 48053.30 2021-02-27 17:52:49.000 058 21274.84 432.31 43084.97 48053.40 2021-02-27 17:52:50.000 058 21274.82 432.30 43084.95 48053.34 2021-02-27 17:52:51.000 058 21274.81 432.28 43084.98 48053.34 2021-02-27 17:52:52.000 058 21274.84 432.27 43084.99 48053.33 2021-02-27 17:52:53.000 058 21274.82 432.30 43085.00 48053.35 2021-02-27 17:52:54.000 058 21274.81 432.35 43084.97 48053.40 2021-02-27 17:52:55.000 058 21274.84 432.37 43084.94 48053.38 2021-02-27 17:52:56.000 058 21274.86 432.32 43084.97 48053.30 2021-02-27 17:52:57.000 058 21274.87 432.34 43084.97 48053.31 2021-02-27 17:52:58.000 058 21274.88 432.35 43084.98 48053.32 2021-02-27 17:52:59.000 058 21274.88 432.34 43084.96 48053.31 2021-02-27 17:53:00.000 058 21274.92 432.35 43084.94 48053.38 2021-02-27 17:53:01.000 058 21274.90 432.37 43084.95 48053.34 2021-02-27 17:53:02.000 058 21274.90 432.36 43084.92 48053.29 2021-02-27 17:53:03.000 058 21274.91 432.35 43084.92 48053.28 2021-02-27 17:53:04.000 058 21274.89 432.38 43084.89 48053.31 2021-02-27 17:53:05.000 058 21274.85 432.47 43084.83 48053.25 2021-02-27 17:53:06.000 058 21274.82 432.51 43084.78 48053.27 2021-02-27 17:53:07.000 058 21274.81 432.54 43084.74 48053.13 2021-02-27 17:53:08.000 058 21274.79 432.56 43084.69 48053.15 2021-02-27 17:53:09.000 058 21274.80 432.58 43084.70 48053.08 2021-02-27 17:53:10.000 058 21274.82 432.58 43084.68 48053.06 2021-02-27 17:53:11.000 058 21274.83 432.55 43084.65 48053.09 2021-02-27 17:53:12.000 058 21274.84 432.53 43084.64 48053.00 2021-02-27 17:53:13.000 058 21274.83 432.50 43084.66 48053.06 2021-02-27 17:53:14.000 058 21274.83 432.48 43084.67 48053.03 2021-02-27 17:53:15.000 058 21274.81 432.49 43084.66 48053.09 2021-02-27 17:53:16.000 058 21274.80 432.49 43084.68 48053.08 2021-02-27 17:53:17.000 058 21274.81 432.52 43084.68 48053.04 2021-02-27 17:53:18.000 058 21274.82 432.49 43084.72 48053.06 2021-02-27 17:53:19.000 058 21274.86 432.50 43084.70 48053.10 2021-02-27 17:53:20.000 058 21274.90 432.48 43084.67 48053.12 2021-02-27 17:53:21.000 058 21274.93 432.49 43084.69 48053.14 2021-02-27 17:53:22.000 058 21274.93 432.47 43084.73 48053.17 2021-02-27 17:53:23.000 058 21274.91 432.44 43084.72 48053.09 2021-02-27 17:53:24.000 058 21274.93 432.42 43084.73 48053.13 2021-02-27 17:53:25.000 058 21274.97 432.41 43084.76 48053.23 2021-02-27 17:53:26.000 058 21275.01 432.40 43084.80 48053.24 2021-02-27 17:53:27.000 058 21274.99 432.35 43084.78 48053.23 2021-02-27 17:53:28.000 058 21274.96 432.34 43084.84 48053.28 2021-02-27 17:53:29.000 058 21274.99 432.31 43084.89 48053.27 2021-02-27 17:53:30.000 058 21274.99 432.30 43084.89 48053.29 2021-02-27 17:53:31.000 058 21275.05 432.28 43084.91 48053.35 2021-02-27 17:53:32.000 058 21275.02 432.26 43084.93 48053.38 2021-02-27 17:53:33.000 058 21275.03 432.27 43084.95 48053.39 2021-02-27 17:53:34.000 058 21274.97 432.29 43084.95 48053.40 2021-02-27 17:53:35.000 058 21274.95 432.30 43084.95 48053.34 2021-02-27 17:53:36.000 058 21274.92 432.37 43084.92 48053.36 2021-02-27 17:53:37.000 058 21274.91 432.41 43084.90 48053.40 2021-02-27 17:53:38.000 058 21274.90 432.41 43084.87 48053.35 2021-02-27 17:53:39.000 058 21274.93 432.37 43084.86 48053.29 2021-02-27 17:53:40.000 058 21274.97 432.35 43084.87 48053.32 2021-02-27 17:53:41.000 058 21274.99 432.36 43084.89 48053.28 2021-02-27 17:53:42.000 058 21275.00 432.37 43084.92 48053.33 2021-02-27 17:53:43.000 058 21274.99 432.39 43084.95 48053.44 2021-02-27 17:53:44.000 058 21275.03 432.38 43084.97 48053.46 2021-02-27 17:53:45.000 058 21275.06 432.35 43084.94 48053.43 2021-02-27 17:53:46.000 058 21275.04 432.29 43084.96 48053.43 2021-02-27 17:53:47.000 058 21275.02 432.26 43085.00 48053.47 2021-02-27 17:53:48.000 058 21275.02 432.25 43084.98 48053.50 2021-02-27 17:53:49.000 058 21275.04 432.24 43085.03 48053.43 2021-02-27 17:53:50.000 058 21275.06 432.26 43085.02 48053.47 2021-02-27 17:53:51.000 058 21275.03 432.28 43084.96 48053.42 2021-02-27 17:53:52.000 058 21275.00 432.29 43084.93 48053.38 2021-02-27 17:53:53.000 058 21275.01 432.31 43084.92 48053.37 2021-02-27 17:53:54.000 058 21275.02 432.28 43084.91 48053.39 2021-02-27 17:53:55.000 058 21275.02 432.29 43084.92 48053.42 2021-02-27 17:53:56.000 058 21275.00 432.31 43084.91 48053.43 2021-02-27 17:53:57.000 058 21275.01 432.30 43084.89 48053.31 2021-02-27 17:53:58.000 058 21274.99 432.30 43084.91 48053.35 2021-02-27 17:53:59.000 058 21274.99 432.30 43084.94 48053.38 2021-02-27 17:54:00.000 058 21275.01 432.29 43084.94 48053.33 2021-02-27 17:54:01.000 058 21275.00 432.25 43084.94 48053.39 2021-02-27 17:54:02.000 058 21275.00 432.26 43084.94 48053.42 2021-02-27 17:54:03.000 058 21274.98 432.24 43084.93 48053.34 2021-02-27 17:54:04.000 058 21275.00 432.19 43084.94 48053.38 2021-02-27 17:54:05.000 058 21274.99 432.14 43085.01 48053.46 2021-02-27 17:54:06.000 058 21275.04 432.12 43085.02 48053.46 2021-02-27 17:54:07.000 058 21275.02 432.10 43085.01 48053.44 2021-02-27 17:54:08.000 058 21275.02 432.09 43085.04 48053.51 2021-02-27 17:54:09.000 058 21275.03 432.09 43085.05 48053.43 2021-02-27 17:54:10.000 058 21275.00 432.06 43085.06 48053.51 2021-02-27 17:54:11.000 058 21274.98 432.05 43085.07 48053.54 2021-02-27 17:54:12.000 058 21274.97 432.05 43085.08 48053.47 2021-02-27 17:54:13.000 058 21274.99 432.05 43085.06 48053.52 2021-02-27 17:54:14.000 058 21274.98 432.07 43085.09 48053.47 2021-02-27 17:54:15.000 058 21274.95 432.08 43085.10 48053.51 2021-02-27 17:54:16.000 058 21274.93 432.05 43085.06 48053.50 2021-02-27 17:54:17.000 058 21274.94 432.01 43085.06 48053.45 2021-02-27 17:54:18.000 058 21274.90 432.02 43085.09 48053.47 2021-02-27 17:54:19.000 058 21274.88 432.00 43085.11 48053.41 2021-02-27 17:54:20.000 058 21274.89 431.98 43085.10 48053.41 2021-02-27 17:54:21.000 058 21274.84 431.99 43085.11 48053.49 2021-02-27 17:54:22.000 058 21274.82 432.01 43085.09 48053.51 2021-02-27 17:54:23.000 058 21274.85 432.00 43085.09 48053.41 2021-02-27 17:54:24.000 058 21274.86 431.98 43085.09 48053.43 2021-02-27 17:54:25.000 058 21274.83 431.98 43085.09 48053.42 2021-02-27 17:54:26.000 058 21274.87 431.97 43085.10 48053.41 2021-02-27 17:54:27.000 058 21274.85 431.99 43085.12 48053.50 2021-02-27 17:54:28.000 058 21274.85 431.96 43085.12 48053.46 2021-02-27 17:54:29.000 058 21274.83 431.98 43085.10 48053.40 2021-02-27 17:54:30.000 058 21274.86 431.97 43085.13 48053.42 2021-02-27 17:54:31.000 058 21274.87 431.94 43085.12 48053.48 2021-02-27 17:54:32.000 058 21274.91 431.91 43085.16 48053.52 2021-02-27 17:54:33.000 058 21274.90 431.89 43085.14 48053.45 2021-02-27 17:54:34.000 058 21274.90 431.90 43085.17 48053.55 2021-02-27 17:54:35.000 058 21274.93 431.89 43085.20 48053.51 2021-02-27 17:54:36.000 058 21274.93 431.88 43085.20 48053.55 2021-02-27 17:54:37.000 058 21274.97 431.90 43085.20 48053.61 2021-02-27 17:54:38.000 058 21274.96 431.87 43085.22 48053.55 2021-02-27 17:54:39.000 058 21274.97 431.90 43085.25 48053.57 2021-02-27 17:54:40.000 058 21274.97 431.92 43085.21 48053.64 2021-02-27 17:54:41.000 058 21274.97 431.97 43085.20 48053.64 2021-02-27 17:54:42.000 058 21274.99 431.95 43085.22 48053.56 2021-02-27 17:54:43.000 058 21275.00 431.94 43085.23 48053.59 2021-02-27 17:54:44.000 058 21274.98 431.94 43085.22 48053.57 2021-02-27 17:54:45.000 058 21274.96 431.96 43085.18 48053.58 2021-02-27 17:54:46.000 058 21275.00 431.94 43085.22 48053.61 2021-02-27 17:54:47.000 058 21275.00 431.95 43085.21 48053.63 2021-02-27 17:54:48.000 058 21274.97 431.97 43085.20 48053.50 2021-02-27 17:54:49.000 058 21274.89 431.99 43085.23 48053.51 2021-02-27 17:54:50.000 058 21274.88 431.99 43085.19 48053.62 2021-02-27 17:54:51.000 058 21274.92 432.00 43085.17 48053.54 2021-02-27 17:54:52.000 058 21274.93 432.02 43085.17 48053.55 2021-02-27 17:54:53.000 058 21274.92 432.04 43085.12 48053.53 2021-02-27 17:54:54.000 058 21274.91 432.07 43085.12 48053.46 2021-02-27 17:54:55.000 058 21274.89 432.10 43085.09 48053.51 2021-02-27 17:54:56.000 058 21274.87 432.11 43085.08 48053.43 2021-02-27 17:54:57.000 058 21274.89 432.10 43085.09 48053.46 2021-02-27 17:54:58.000 058 21274.89 432.09 43085.07 48053.47 2021-02-27 17:54:59.000 058 21274.86 432.10 43085.05 48053.42 2021-02-27 17:55:00.000 058 21274.84 432.11 43085.02 48053.47 2021-02-27 17:55:01.000 058 21274.86 432.16 43085.04 48053.35 2021-02-27 17:55:02.000 058 21274.84 432.15 43085.00 48053.38 2021-02-27 17:55:03.000 058 21274.82 432.14 43085.00 48053.42 2021-02-27 17:55:04.000 058 21274.81 432.13 43084.97 48053.32 2021-02-27 17:55:05.000 058 21274.82 432.11 43085.01 48053.32 2021-02-27 17:55:06.000 058 21274.83 432.08 43085.03 48053.41 2021-02-27 17:55:07.000 058 21274.88 432.05 43085.06 48053.43 2021-02-27 17:55:08.000 058 21274.85 432.06 43085.08 48053.39 2021-02-27 17:55:09.000 058 21274.84 432.04 43085.03 48053.41 2021-02-27 17:55:10.000 058 21274.86 432.04 43085.02 48053.37 2021-02-27 17:55:11.000 058 21274.85 432.05 43085.05 48053.39 2021-02-27 17:55:12.000 058 21274.84 432.05 43085.04 48053.42 2021-02-27 17:55:13.000 058 21274.85 432.02 43085.06 48053.45 2021-02-27 17:55:14.000 058 21274.85 432.00 43085.08 48053.37 2021-02-27 17:55:15.000 058 21274.85 431.97 43085.07 48053.38 2021-02-27 17:55:16.000 058 21274.80 431.98 43085.10 48053.41 2021-02-27 17:55:17.000 058 21274.82 431.95 43085.12 48053.42 2021-02-27 17:55:18.000 058 21274.78 431.96 43085.14 48053.50 2021-02-27 17:55:19.000 058 21274.77 431.93 43085.16 48053.50 2021-02-27 17:55:20.000 058 21274.83 431.91 43085.21 48053.47 2021-02-27 17:55:21.000 058 21274.85 431.91 43085.21 48053.53 2021-02-27 17:55:22.000 058 21274.86 431.90 43085.23 48053.56 2021-02-27 17:55:23.000 058 21274.90 431.87 43085.22 48053.53 2021-02-27 17:55:24.000 058 21274.90 431.89 43085.25 48053.65 2021-02-27 17:55:25.000 058 21274.90 431.90 43085.24 48053.58 2021-02-27 17:55:26.000 058 21274.90 431.91 43085.28 48053.65 2021-02-27 17:55:27.000 058 21274.92 431.90 43085.29 48053.64 2021-02-27 17:55:28.000 058 21274.93 431.90 43085.34 48053.65 2021-02-27 17:55:29.000 058 21274.92 431.87 43085.38 48053.74 2021-02-27 17:55:30.000 058 21274.91 431.87 43085.37 48053.65 2021-02-27 17:55:31.000 058 21274.89 431.92 43085.34 48053.68 2021-02-27 17:55:32.000 058 21274.91 431.93 43085.35 48053.73 2021-02-27 17:55:33.000 058 21274.93 431.95 43085.34 48053.72 2021-02-27 17:55:34.000 058 21274.89 431.95 43085.32 48053.69 2021-02-27 17:55:35.000 058 21274.87 431.92 43085.31 48053.72 2021-02-27 17:55:36.000 058 21274.89 431.91 43085.31 48053.69 2021-02-27 17:55:37.000 058 21274.90 431.90 43085.33 48053.69 2021-02-27 17:55:38.000 058 21274.89 431.93 43085.36 48053.73 2021-02-27 17:55:39.000 058 21274.89 431.96 43085.34 48053.78 2021-02-27 17:55:40.000 058 21274.88 431.97 43085.35 48053.67 2021-02-27 17:55:41.000 058 21274.86 431.99 43085.32 48053.67 2021-02-27 17:55:42.000 058 21274.90 431.97 43085.38 48053.74 2021-02-27 17:55:43.000 058 21274.88 432.00 43085.36 48053.73 2021-02-27 17:55:44.000 058 21274.86 432.04 43085.36 48053.74 2021-02-27 17:55:45.000 058 21274.88 432.06 43085.36 48053.74 2021-02-27 17:55:46.000 058 21274.88 432.08 43085.36 48053.65 2021-02-27 17:55:47.000 058 21274.88 432.12 43085.37 48053.66 2021-02-27 17:55:48.000 058 21274.88 432.13 43085.34 48053.75 2021-02-27 17:55:49.000 058 21274.84 432.12 43085.33 48053.72 2021-02-27 17:55:50.000 058 21274.84 432.14 43085.33 48053.66 2021-02-27 17:55:51.000 058 21274.83 432.14 43085.35 48053.64 2021-02-27 17:55:52.000 058 21274.79 432.18 43085.32 48053.68 2021-02-27 17:55:53.000 058 21274.77 432.22 43085.33 48053.64 2021-02-27 17:55:54.000 058 21274.79 432.22 43085.33 48053.68 2021-02-27 17:55:55.000 058 21274.81 432.21 43085.35 48053.61 2021-02-27 17:55:56.000 058 21274.79 432.22 43085.28 48053.66 2021-02-27 17:55:57.000 058 21274.79 432.22 43085.26 48053.62 2021-02-27 17:55:58.000 058 21274.79 432.21 43085.26 48053.61 2021-02-27 17:55:59.000 058 21274.76 432.25 43085.26 48053.63 2021-02-27 17:56:00.000 058 21274.75 432.22 43085.25 48053.63 2021-02-27 17:56:01.000 058 21274.77 432.18 43085.31 48053.67 2021-02-27 17:56:02.000 058 21274.74 432.19 43085.31 48053.57 2021-02-27 17:56:03.000 058 21274.76 432.19 43085.33 48053.68 2021-02-27 17:56:04.000 058 21274.76 432.19 43085.32 48053.58 2021-02-27 17:56:05.000 058 21274.77 432.20 43085.35 48053.61 2021-02-27 17:56:06.000 058 21274.78 432.19 43085.34 48053.62 2021-02-27 17:56:07.000 058 21274.73 432.19 43085.31 48053.69 2021-02-27 17:56:08.000 058 21274.71 432.24 43085.33 48053.65 2021-02-27 17:56:09.000 058 21274.72 432.27 43085.29 48053.55 2021-02-27 17:56:10.000 058 21274.68 432.30 43085.26 48053.55 2021-02-27 17:56:11.000 058 21274.67 432.35 43085.24 48053.58 2021-02-27 17:56:12.000 058 21274.69 432.39 43085.19 48053.55 2021-02-27 17:56:13.000 058 21274.70 432.40 43085.17 48053.51 2021-02-27 17:56:14.000 058 21274.66 432.40 43085.15 48053.49 2021-02-27 17:56:15.000 058 21274.67 432.40 43085.18 48053.43 2021-02-27 17:56:16.000 058 21274.69 432.40 43085.17 48053.45 2021-02-27 17:56:17.000 058 21274.72 432.37 43085.17 48053.49 2021-02-27 17:56:18.000 058 21274.75 432.34 43085.16 48053.50 2021-02-27 17:56:19.000 058 21274.81 432.31 43085.21 48053.47 2021-02-27 17:56:20.000 058 21274.89 432.31 43085.21 48053.53 2021-02-27 17:56:21.000 058 21274.93 432.29 43085.20 48053.64 2021-02-27 17:56:22.000 058 21274.92 432.29 43085.22 48053.58 2021-02-27 17:56:23.000 058 21274.96 432.23 43085.24 48053.68 2021-02-27 17:56:24.000 058 21274.96 432.23 43085.28 48053.63 2021-02-27 17:56:25.000 058 21274.95 432.23 43085.27 48053.70 2021-02-27 17:56:26.000 058 21274.97 432.25 43085.26 48053.70 2021-02-27 17:56:27.000 058 21274.99 432.22 43085.28 48053.67 2021-02-27 17:56:28.000 058 21274.96 432.25 43085.27 48053.76 2021-02-27 17:56:29.000 058 21274.98 432.25 43085.31 48053.65 2021-02-27 17:56:30.000 058 21274.97 432.26 43085.31 48053.68 2021-02-27 17:56:31.000 058 21274.97 432.29 43085.27 48053.71 2021-02-27 17:56:32.000 058 21274.95 432.33 43085.26 48053.70 2021-02-27 17:56:33.000 058 21274.92 432.37 43085.26 48053.69 2021-02-27 17:56:34.000 058 21274.90 432.40 43085.21 48053.66 2021-02-27 17:56:35.000 058 21274.88 432.41 43085.20 48053.55 2021-02-27 17:56:36.000 058 21274.88 432.44 43085.17 48053.53 2021-02-27 17:56:37.000 058 21274.83 432.45 43085.18 48053.61 2021-02-27 17:56:38.000 058 21274.86 432.45 43085.16 48053.57 2021-02-27 17:56:39.000 058 21274.86 432.46 43085.14 48053.47 2021-02-27 17:56:40.000 058 21274.83 432.48 43085.12 48053.50 2021-02-27 17:56:41.000 058 21274.81 432.48 43085.12 48053.51 2021-02-27 17:56:42.000 058 21274.82 432.48 43085.10 48053.43 2021-02-27 17:56:43.000 058 21274.84 432.47 43085.11 48053.42 2021-02-27 17:56:44.000 058 21274.83 432.45 43085.08 48053.50 2021-02-27 17:56:45.000 058 21274.79 432.50 43085.07 48053.40 2021-02-27 17:56:46.000 058 21274.78 432.52 43085.08 48053.37 2021-02-27 17:56:47.000 058 21274.75 432.52 43085.01 48053.45 2021-02-27 17:56:48.000 058 21274.75 432.54 43084.99 48053.34 2021-02-27 17:56:49.000 058 21274.73 432.54 43085.01 48053.32 2021-02-27 17:56:50.000 058 21274.73 432.52 43085.00 48053.40 2021-02-27 17:56:51.000 058 21274.77 432.52 43085.00 48053.39 2021-02-27 17:56:52.000 058 21274.79 432.49 43085.00 48053.33 2021-02-27 17:56:53.000 058 21274.82 432.43 43085.03 48053.44 2021-02-27 17:56:54.000 058 21274.84 432.38 43085.07 48053.44 2021-02-27 17:56:55.000 058 21274.80 432.34 43085.11 48053.44 2021-02-27 17:56:56.000 058 21274.80 432.30 43085.12 48053.47 2021-02-27 17:56:57.000 058 21274.79 432.29 43085.17 48053.47 2021-02-27 17:56:58.000 058 21274.78 432.30 43085.18 48053.48 2021-02-27 17:56:59.000 058 21274.75 432.32 43085.13 48053.55 2021-02-27 17:57:00.000 058 21274.70 432.38 43085.11 48053.49 2021-02-27 17:57:01.000 058 21274.68 432.42 43085.10 48053.40 2021-02-27 17:57:02.000 058 21274.64 432.46 43085.03 48053.30 2021-02-27 17:57:03.000 058 21274.61 432.53 43084.97 48053.37 2021-02-27 17:57:04.000 058 21274.58 432.55 43084.91 48053.22 2021-02-27 17:57:05.000 058 21274.57 432.55 43084.84 48053.21 2021-02-27 17:57:06.000 058 21274.58 432.60 43084.76 48053.16 2021-02-27 17:57:07.000 058 21274.56 432.63 43084.72 48053.04 2021-02-27 17:57:08.000 058 21274.51 432.65 43084.66 48052.98 2021-02-27 17:57:09.000 058 21274.49 432.69 43084.60 48053.04 2021-02-27 17:57:10.000 058 21274.52 432.73 43084.56 48052.90 2021-02-27 17:57:11.000 058 21274.52 432.77 43084.53 48052.90 2021-02-27 17:57:12.000 058 21274.56 432.76 43084.49 48052.87 2021-02-27 17:57:13.000 058 21274.52 432.72 43084.48 48052.77 2021-02-27 17:57:14.000 058 21274.52 432.70 43084.48 48052.77 2021-02-27 17:57:15.000 058 21274.53 432.70 43084.48 48052.81 2021-02-27 17:57:16.000 058 21274.56 432.66 43084.53 48052.84 2021-02-27 17:57:17.000 058 21274.59 432.58 43084.56 48052.90 2021-02-27 17:57:18.000 058 21274.65 432.54 43084.56 48052.96 2021-02-27 17:57:19.000 058 21274.68 432.52 43084.64 48052.92 2021-02-27 17:57:20.000 058 21274.67 432.53 43084.65 48052.98 2021-02-27 17:57:21.000 058 21274.67 432.55 43084.67 48053.07 2021-02-27 17:57:22.000 058 21274.67 432.56 43084.70 48053.07 2021-02-27 17:57:23.000 058 21274.69 432.54 43084.71 48053.02 2021-02-27 17:57:24.000 058 21274.70 432.51 43084.70 48053.11 2021-02-27 17:57:25.000 058 21274.69 432.48 43084.74 48053.06 2021-02-27 17:57:26.000 058 21274.71 432.49 43084.75 48053.11 2021-02-27 17:57:27.000 058 21274.73 432.55 43084.75 48053.09 2021-02-27 17:57:28.000 058 21274.70 432.62 43084.72 48053.10 2021-02-27 17:57:29.000 058 21274.70 432.68 43084.66 48053.15 2021-02-27 17:57:30.000 058 21274.72 432.70 43084.66 48053.09 2021-02-27 17:57:31.000 058 21274.70 432.73 43084.63 48053.03 2021-02-27 17:57:32.000 058 21274.73 432.75 43084.61 48053.00 2021-02-27 17:57:33.000 058 21274.70 432.77 43084.58 48052.97 2021-02-27 17:57:34.000 058 21274.70 432.79 43084.55 48052.95 2021-02-27 17:57:35.000 058 21274.68 432.82 43084.56 48053.03 2021-02-27 17:57:36.000 058 21274.71 432.84 43084.53 48052.97 2021-02-27 17:57:37.000 058 21274.77 432.86 43084.54 48052.95 2021-02-27 17:57:38.000 058 21274.78 432.86 43084.55 48052.99 2021-02-27 17:57:39.000 058 21274.78 432.86 43084.56 48052.92 2021-02-27 17:57:40.000 058 21274.73 432.87 43084.57 48052.93 2021-02-27 17:57:41.000 058 21274.75 432.85 43084.60 48053.00 2021-02-27 17:57:42.000 058 21274.77 432.84 43084.63 48053.05 2021-02-27 17:57:43.000 058 21274.79 432.84 43084.64 48053.03 2021-02-27 17:57:44.000 058 21274.80 432.84 43084.66 48053.05 2021-02-27 17:57:45.000 058 21274.80 432.82 43084.66 48053.02 2021-02-27 17:57:46.000 058 21274.80 432.84 43084.66 48053.01 2021-02-27 17:57:47.000 058 21274.79 432.84 43084.70 48053.13 2021-02-27 17:57:48.000 058 21274.77 432.85 43084.63 48053.13 2021-02-27 17:57:49.000 058 21274.75 432.85 43084.64 48053.05 2021-02-27 17:57:50.000 058 21274.76 432.81 43084.66 48053.09 2021-02-27 17:57:51.000 058 21274.74 432.78 43084.68 48053.03 2021-02-27 17:57:52.000 058 21274.74 432.78 43084.66 48053.07 2021-02-27 17:57:53.000 058 21274.73 432.75 43084.69 48053.13 2021-02-27 17:57:54.000 058 21274.71 432.75 43084.71 48053.11 2021-02-27 17:57:55.000 058 21274.76 432.73 43084.73 48053.11 2021-02-27 17:57:56.000 058 21274.73 432.71 43084.72 48053.15 2021-02-27 17:57:57.000 058 21274.74 432.72 43084.74 48053.12 2021-02-27 17:57:58.000 058 21274.76 432.70 43084.78 48053.12 2021-02-27 17:57:59.000 058 21274.79 432.70 43084.77 48053.25 2021-02-27 17:58:00.000 058 21274.80 432.71 43084.76 48053.20 2021-02-27 17:58:01.000 058 21274.79 432.73 43084.77 48053.14 2021-02-27 17:58:02.000 058 21274.77 432.75 43084.76 48053.18 2021-02-27 17:58:03.000 058 21274.78 432.74 43084.73 48053.11 2021-02-27 17:58:04.000 058 21274.80 432.75 43084.76 48053.14 2021-02-27 17:58:05.000 058 21274.79 432.76 43084.77 48053.23 2021-02-27 17:58:06.000 058 21274.82 432.79 43084.74 48053.16 2021-02-27 17:58:07.000 058 21274.83 432.83 43084.75 48053.13 2021-02-27 17:58:08.000 058 21274.81 432.89 43084.73 48053.13 2021-02-27 17:58:09.000 058 21274.85 432.90 43084.68 48053.15 2021-02-27 17:58:10.000 058 21274.81 432.89 43084.66 48053.02 2021-02-27 17:58:11.000 058 21274.81 432.89 43084.65 48053.08 2021-02-27 17:58:12.000 058 21274.82 432.85 43084.65 48053.07 2021-02-27 17:58:13.000 058 21274.78 432.85 43084.62 48053.06 2021-02-27 17:58:14.000 058 21274.77 432.84 43084.63 48053.07 2021-02-27 17:58:15.000 058 21274.75 432.86 43084.66 48052.97 2021-02-27 17:58:16.000 058 21274.73 432.89 43084.62 48052.96 2021-02-27 17:58:17.000 058 21274.69 432.91 43084.62 48053.02 2021-02-27 17:58:18.000 058 21274.69 432.90 43084.61 48053.02 2021-02-27 17:58:19.000 058 21274.69 432.89 43084.61 48053.01 2021-02-27 17:58:20.000 058 21274.69 432.92 43084.63 48053.01 2021-02-27 17:58:21.000 058 21274.69 432.91 43084.63 48052.92 2021-02-27 17:58:22.000 058 21274.65 432.90 43084.59 48052.94 2021-02-27 17:58:23.000 058 21274.64 432.93 43084.59 48052.95 2021-02-27 17:58:24.000 058 21274.65 432.93 43084.57 48052.93 2021-02-27 17:58:25.000 058 21274.67 432.89 43084.61 48052.96 2021-02-27 17:58:26.000 058 21274.62 432.83 43084.64 48052.97 2021-02-27 17:58:27.000 058 21274.59 432.76 43084.63 48052.87 2021-02-27 17:58:28.000 058 21274.56 432.70 43084.72 48052.96 2021-02-27 17:58:29.000 058 21274.56 432.69 43084.78 48053.01 2021-02-27 17:58:30.000 058 21274.55 432.67 43084.82 48053.04 2021-02-27 17:58:31.000 058 21274.56 432.67 43084.83 48053.11 2021-02-27 17:58:32.000 058 21274.56 432.67 43084.89 48053.13 2021-02-27 17:58:33.000 058 21274.59 432.67 43084.86 48053.11 2021-02-27 17:58:34.000 058 21274.61 432.72 43084.90 48053.11 2021-02-27 17:58:35.000 058 21274.62 432.70 43084.91 48053.18 2021-02-27 17:58:36.000 058 21274.61 432.71 43084.92 48053.20 2021-02-27 17:58:37.000 058 21274.61 432.72 43084.96 48053.23 2021-02-27 17:58:38.000 058 21274.63 432.67 43085.00 48053.27 2021-02-27 17:58:39.000 058 21274.66 432.63 43085.02 48053.17 2021-02-27 17:58:40.000 058 21274.65 432.62 43084.99 48053.25 2021-02-27 17:58:41.000 058 21274.65 432.62 43085.03 48053.33 2021-02-27 17:58:42.000 058 21274.67 432.63 43085.05 48053.34 2021-02-27 17:58:43.000 058 21274.69 432.60 43085.06 48053.36 2021-02-27 17:58:44.000 058 21274.71 432.62 43085.05 48053.30 2021-02-27 17:58:45.000 058 21274.73 432.60 43085.09 48053.41 2021-02-27 17:58:46.000 058 21274.71 432.62 43085.07 48053.35 2021-02-27 17:58:47.000 058 21274.72 432.63 43085.09 48053.38 2021-02-27 17:58:48.000 058 21274.74 432.61 43085.12 48053.41 2021-02-27 17:58:49.000 058 21274.76 432.58 43085.13 48053.46 2021-02-27 17:58:50.000 058 21274.78 432.56 43085.16 48053.46 2021-02-27 17:58:51.000 058 21274.83 432.53 43085.18 48053.45 2021-02-27 17:58:52.000 058 21274.84 432.51 43085.19 48053.49 2021-02-27 17:58:53.000 058 21274.88 432.50 43085.20 48053.54 2021-02-27 17:58:54.000 058 21274.88 432.53 43085.20 48053.58 2021-02-27 17:58:55.000 058 21274.93 432.55 43085.19 48053.58 2021-02-27 17:58:56.000 058 21274.96 432.58 43085.19 48053.60 2021-02-27 17:58:57.000 058 21274.97 432.61 43085.13 48053.52 2021-02-27 17:58:58.000 058 21274.97 432.63 43085.13 48053.54 2021-02-27 17:58:59.000 058 21275.02 432.66 43085.12 48053.59 2021-02-27 17:59:00.000 058 21274.99 432.66 43085.07 48053.54 2021-02-27 17:59:01.000 058 21275.01 432.65 43085.06 48053.50 2021-02-27 17:59:02.000 058 21274.98 432.66 43085.05 48053.48 2021-02-27 17:59:03.000 058 21274.96 432.65 43085.05 48053.44 2021-02-27 17:59:04.000 058 21274.96 432.59 43085.03 48053.47 2021-02-27 17:59:05.000 058 21274.96 432.55 43085.06 48053.52 2021-02-27 17:59:06.000 058 21274.97 432.55 43085.07 48053.51 2021-02-27 17:59:07.000 058 21274.99 432.56 43085.08 48053.46 2021-02-27 17:59:08.000 058 21275.00 432.51 43085.11 48053.54 2021-02-27 17:59:09.000 058 21275.07 432.48 43085.14 48053.59 2021-02-27 17:59:10.000 058 21275.09 432.46 43085.13 48053.53 2021-02-27 17:59:11.000 058 21275.08 432.47 43085.12 48053.64 2021-02-27 17:59:12.000 058 21275.09 432.48 43085.15 48053.55 2021-02-27 17:59:13.000 058 21275.11 432.51 43085.18 48053.66 2021-02-27 17:59:14.000 058 21275.12 432.52 43085.18 48053.62 2021-02-27 17:59:15.000 058 21275.10 432.55 43085.17 48053.60 2021-02-27 17:59:16.000 058 21275.11 432.57 43085.16 48053.68 2021-02-27 17:59:17.000 058 21275.12 432.56 43085.15 48053.58 2021-02-27 17:59:18.000 058 21275.13 432.51 43085.15 48053.60 2021-02-27 17:59:19.000 058 21275.17 432.50 43085.18 48053.68 2021-02-27 17:59:20.000 058 21275.18 432.48 43085.22 48053.70 2021-02-27 17:59:21.000 058 21275.19 432.46 43085.22 48053.70 2021-02-27 17:59:22.000 058 21275.20 432.46 43085.21 48053.72 2021-02-27 17:59:23.000 058 21275.13 432.49 43085.25 48053.69 2021-02-27 17:59:24.000 058 21275.10 432.53 43085.25 48053.67 2021-02-27 17:59:25.000 058 21275.09 432.55 43085.23 48053.73 2021-02-27 17:59:26.000 058 21275.09 432.57 43085.20 48053.72 2021-02-27 17:59:27.000 058 21275.10 432.60 43085.20 48053.61 2021-02-27 17:59:28.000 058 21275.09 432.59 43085.19 48053.64 2021-02-27 17:59:29.000 058 21275.09 432.61 43085.16 48053.66 2021-02-27 17:59:30.000 058 21275.03 432.63 43085.14 48053.64 2021-02-27 17:59:31.000 058 21275.02 432.66 43085.14 48053.55 2021-02-27 17:59:32.000 058 21275.06 432.67 43085.12 48053.63 2021-02-27 17:59:33.000 058 21275.02 432.73 43085.05 48053.57 2021-02-27 17:59:34.000 058 21275.00 432.76 43085.02 48053.49 2021-02-27 17:59:35.000 058 21274.97 432.77 43085.02 48053.46 2021-02-27 17:59:36.000 058 21274.97 432.78 43085.00 48053.45 2021-02-27 17:59:37.000 058 21274.94 432.76 43084.95 48053.34 2021-02-27 17:59:38.000 058 21274.91 432.77 43084.91 48053.42 2021-02-27 17:59:39.000 058 21274.93 432.79 43084.88 48053.37 2021-02-27 17:59:40.000 058 21274.99 432.82 43084.89 48053.30 2021-02-27 17:59:41.000 058 21274.96 432.83 43084.87 48053.35 2021-02-27 17:59:42.000 058 21274.97 432.80 43084.84 48053.36 2021-02-27 17:59:43.000 058 21274.99 432.80 43084.84 48053.29 2021-02-27 17:59:44.000 058 21274.93 432.84 43084.83 48053.25 2021-02-27 17:59:45.000 058 21274.89 432.93 43084.79 48053.30 2021-02-27 17:59:46.000 058 21274.83 433.02 43084.71 48053.24 2021-02-27 17:59:47.000 058 21274.79 433.07 43084.61 48053.15 2021-02-27 17:59:48.000 058 21274.76 433.09 43084.58 48053.10 2021-02-27 17:59:49.000 058 21274.77 433.07 43084.52 48052.96 2021-02-27 17:59:50.000 058 21274.77 433.05 43084.53 48052.94 2021-02-27 17:59:51.000 058 21274.78 433.02 43084.51 48052.99 2021-02-27 17:59:52.000 058 21274.79 432.99 43084.51 48052.97 2021-02-27 17:59:53.000 058 21274.76 433.01 43084.53 48052.96 2021-02-27 17:59:54.000 058 21274.79 433.00 43084.52 48052.95 2021-02-27 17:59:55.000 058 21274.79 432.97 43084.51 48052.89 2021-02-27 17:59:56.000 058 21274.78 432.97 43084.53 48052.92 2021-02-27 17:59:57.000 058 21274.83 432.93 43084.56 48052.97 2021-02-27 17:59:58.000 058 21274.85 432.90 43084.57 48052.98 2021-02-27 17:59:59.000 058 21274.88 432.83 43084.61 48053.05 2021-02-27 18:00:00.000 058 21274.89 432.80 43084.61 48053.08 2021-02-27 18:00:01.000 058 21274.87 432.81 43084.66 48053.06 2021-02-27 18:00:02.000 058 21274.86 432.86 43084.67 48053.06 2021-02-27 18:00:03.000 058 21274.85 432.89 43084.64 48053.12 2021-02-27 18:00:04.000 058 21274.85 432.90 43084.65 48053.08 2021-02-27 18:00:05.000 058 21274.83 432.91 43084.62 48053.09 2021-02-27 18:00:06.000 058 21274.83 432.91 43084.61 48053.07 2021-02-27 18:00:07.000 058 21274.87 432.91 43084.59 48052.99 2021-02-27 18:00:08.000 058 21274.90 432.92 43084.59 48053.00 2021-02-27 18:00:09.000 058 21274.93 432.95 43084.58 48053.08 2021-02-27 18:00:10.000 058 21274.94 432.95 43084.57 48053.06 2021-02-27 18:00:11.000 058 21274.98 432.90 43084.57 48053.10 2021-02-27 18:00:12.000 058 21275.01 432.93 43084.59 48053.02 2021-02-27 18:00:13.000 058 21274.97 433.02 43084.58 48053.13 2021-02-27 18:00:14.000 058 21274.92 433.08 43084.56 48053.05 2021-02-27 18:00:15.000 058 21274.94 433.12 43084.52 48053.02 2021-02-27 18:00:16.000 058 21274.95 433.16 43084.48 48052.99 2021-02-27 18:00:17.000 058 21274.95 433.10 43084.48 48053.02 2021-02-27 18:00:18.000 058 21275.00 433.06 43084.52 48052.99 2021-02-27 18:00:19.000 058 21275.02 433.05 43084.50 48053.00 2021-02-27 18:00:20.000 058 21275.05 433.04 43084.52 48053.02 2021-02-27 18:00:21.000 058 21275.05 433.02 43084.55 48053.05 2021-02-27 18:00:22.000 058 21275.09 432.97 43084.60 48053.05 2021-02-27 18:00:23.000 058 21275.11 432.94 43084.59 48053.17 2021-02-27 18:00:24.000 058 21275.15 432.89 43084.63 48053.18 2021-02-27 18:00:25.000 058 21275.15 432.84 43084.70 48053.19 2021-02-27 18:00:26.000 058 21275.17 432.83 43084.78 48053.25 2021-02-27 18:00:27.000 058 21275.21 432.75 43084.84 48053.35 2021-02-27 18:00:28.000 058 21275.24 432.68 43084.88 48053.39 2021-02-27 18:00:29.000 058 21275.29 432.62 43084.95 48053.50 2021-02-27 18:00:30.000 058 21275.32 432.59 43085.00 48053.58 2021-02-27 18:00:31.000 058 21275.35 432.55 43085.07 48053.56 2021-02-27 18:00:32.000 058 21275.33 432.53 43085.11 48053.65 2021-02-27 18:00:33.000 058 21275.33 432.54 43085.14 48053.75 2021-02-27 18:00:34.000 058 21275.34 432.54 43085.16 48053.81 2021-02-27 18:00:35.000 058 21275.31 432.53 43085.20 48053.78 2021-02-27 18:00:36.000 058 21275.32 432.53 43085.25 48053.80 2021-02-27 18:00:37.000 058 21275.30 432.53 43085.17 48053.76 2021-02-27 18:00:38.000 058 21275.26 432.50 43085.20 48053.75 2021-02-27 18:00:39.000 058 21275.23 432.51 43085.23 48053.84 2021-02-27 18:00:40.000 058 21275.26 432.52 43085.27 48053.84 2021-02-27 18:00:41.000 058 21275.25 432.55 43085.29 48053.76 2021-02-27 18:00:42.000 058 21275.26 432.57 43085.28 48053.83 2021-02-27 18:00:43.000 058 21275.25 432.58 43085.27 48053.83 2021-02-27 18:00:44.000 058 21275.23 432.59 43085.24 48053.78 2021-02-27 18:00:45.000 058 21275.22 432.62 43085.20 48053.85 2021-02-27 18:00:46.000 058 21275.20 432.65 43085.17 48053.72 2021-02-27 18:00:47.000 058 21275.18 432.65 43085.16 48053.75 2021-02-27 18:00:48.000 058 21275.15 432.69 43085.15 48053.72 2021-02-27 18:00:49.000 058 21275.16 432.68 43085.16 48053.68 2021-02-27 18:00:50.000 058 21275.18 432.70 43085.16 48053.67 2021-02-27 18:00:51.000 058 21275.19 432.71 43085.12 48053.65 2021-02-27 18:00:52.000 058 21275.18 432.72 43085.11 48053.74 2021-02-27 18:00:53.000 058 21275.19 432.74 43085.10 48053.74 2021-02-27 18:00:54.000 058 21275.21 432.73 43085.13 48053.63 2021-02-27 18:00:55.000 058 21275.22 432.75 43085.13 48053.64 2021-02-27 18:00:56.000 058 21275.23 432.77 43085.11 48053.71 2021-02-27 18:00:57.000 058 21275.24 432.77 43085.12 48053.68 2021-02-27 18:00:58.000 058 21275.25 432.76 43085.10 48053.70 2021-02-27 18:00:59.000 058 21275.22 432.79 43085.10 48053.68 2021-02-27 18:01:00.000 058 21275.24 432.79 43085.08 48053.64 2021-02-27 18:01:01.000 058 21275.20 432.85 43085.05 48053.62 2021-02-27 18:01:02.000 058 21275.22 432.93 43085.03 48053.68 2021-02-27 18:01:03.000 058 21275.19 433.00 43084.98 48053.66 2021-02-27 18:01:04.000 058 21275.21 433.05 43084.95 48053.54 2021-02-27 18:01:05.000 058 21275.22 433.05 43084.91 48053.52 2021-02-27 18:01:06.000 058 21275.23 433.07 43084.88 48053.51 2021-02-27 18:01:07.000 058 21275.24 433.09 43084.88 48053.49 2021-02-27 18:01:08.000 058 21275.22 433.13 43084.88 48053.51 2021-02-27 18:01:09.000 058 21275.21 433.14 43084.84 48053.52 2021-02-27 18:01:10.000 058 21275.22 433.16 43084.83 48053.42 2021-02-27 18:01:11.000 058 21275.23 433.15 43084.86 48053.44 2021-02-27 18:01:12.000 058 21275.27 433.14 43084.85 48053.51 2021-02-27 18:01:13.000 058 21275.26 433.15 43084.84 48053.51 2021-02-27 18:01:14.000 058 21275.27 433.15 43084.81 48053.51 2021-02-27 18:01:15.000 058 21275.26 433.12 43084.81 48053.43 2021-02-27 18:01:16.000 058 21275.24 433.09 43084.80 48053.52 2021-02-27 18:01:17.000 058 21275.24 433.08 43084.84 48053.46 2021-02-27 18:01:18.000 058 21275.27 433.05 43084.88 48053.53 2021-02-27 18:01:19.000 058 21275.28 433.05 43084.85 48053.53 2021-02-27 18:01:20.000 058 21275.29 433.06 43084.87 48053.49 2021-02-27 18:01:21.000 058 21275.31 433.07 43084.86 48053.58 2021-02-27 18:01:22.000 058 21275.29 433.05 43084.90 48053.58 2021-02-27 18:01:23.000 058 21275.29 433.02 43084.92 48053.50 2021-02-27 18:01:24.000 058 21275.30 433.02 43084.93 48053.54 2021-02-27 18:01:25.000 058 21275.30 433.06 43084.91 48053.51 2021-02-27 18:01:26.000 058 21275.30 433.07 43084.88 48053.56 2021-02-27 18:01:27.000 058 21275.30 433.04 43084.88 48053.60 2021-02-27 18:01:28.000 058 21275.31 433.01 43084.91 48053.58 2021-02-27 18:01:29.000 058 21275.32 433.02 43084.90 48053.48 2021-02-27 18:01:30.000 058 21275.31 433.04 43084.91 48053.50 2021-02-27 18:01:31.000 058 21275.33 433.00 43084.92 48053.59 2021-02-27 18:01:32.000 058 21275.31 432.97 43084.92 48053.62 2021-02-27 18:01:33.000 058 21275.30 432.94 43084.98 48053.60 2021-02-27 18:01:34.000 058 21275.35 432.98 43085.00 48053.59 2021-02-27 18:01:35.000 058 21275.34 433.00 43085.02 48053.61 2021-02-27 18:01:36.000 058 21275.35 432.97 43085.01 48053.62 2021-02-27 18:01:37.000 058 21275.35 432.95 43085.00 48053.70 2021-02-27 18:01:38.000 058 21275.36 432.98 43085.03 48053.70 2021-02-27 18:01:39.000 058 21275.36 432.99 43085.00 48053.66 2021-02-27 18:01:40.000 058 21275.34 432.97 43085.01 48053.68 2021-02-27 18:01:41.000 058 21275.33 432.98 43085.03 48053.68 2021-02-27 18:01:42.000 058 21275.35 432.96 43085.02 48053.65 2021-02-27 18:01:43.000 058 21275.39 432.95 43085.04 48053.73 2021-02-27 18:01:44.000 058 21275.36 432.97 43085.08 48053.65 2021-02-27 18:01:45.000 058 21275.39 432.91 43085.10 48053.77 2021-02-27 18:01:46.000 058 21275.42 432.93 43085.09 48053.72 2021-02-27 18:01:47.000 058 21275.44 432.92 43085.11 48053.73 2021-02-27 18:01:48.000 058 21275.44 432.91 43085.14 48053.82 2021-02-27 18:01:49.000 058 21275.45 432.93 43085.15 48053.74 2021-02-27 18:01:50.000 058 21275.48 432.92 43085.16 48053.79 2021-02-27 18:01:51.000 058 21275.48 432.90 43085.16 48053.87 2021-02-27 18:01:52.000 058 21275.47 432.88 43085.16 48053.90 2021-02-27 18:01:53.000 058 21275.45 432.89 43085.21 48053.82 2021-02-27 18:01:54.000 058 21275.43 432.91 43085.17 48053.84 2021-02-27 18:01:55.000 058 21275.43 432.90 43085.16 48053.81 2021-02-27 18:01:56.000 058 21275.41 432.89 43085.17 48053.81 2021-02-27 18:01:57.000 058 21275.39 432.86 43085.17 48053.86 2021-02-27 18:01:58.000 058 21275.39 432.83 43085.13 48053.79 2021-02-27 18:01:59.000 058 21275.41 432.80 43085.17 48053.85 2021-02-27 18:02:00.000 058 21275.38 432.76 43085.20 48053.78 2021-02-27 18:02:01.000 058 21275.37 432.73 43085.20 48053.82 2021-02-27 18:02:02.000 058 21275.37 432.71 43085.18 48053.86 2021-02-27 18:02:03.000 058 21275.32 432.69 43085.20 48053.77 2021-02-27 18:02:04.000 058 21275.30 432.70 43085.22 48053.86 2021-02-27 18:02:05.000 058 21275.28 432.68 43085.21 48053.78 2021-02-27 18:02:06.000 058 21275.29 432.70 43085.17 48053.86 2021-02-27 18:02:07.000 058 21275.29 432.69 43085.19 48053.80 2021-02-27 18:02:08.000 058 21275.25 432.65 43085.20 48053.80 2021-02-27 18:02:09.000 058 21275.25 432.66 43085.21 48053.76 2021-02-27 18:02:10.000 058 21275.25 432.65 43085.22 48053.75 2021-02-27 18:02:11.000 058 21275.28 432.64 43085.21 48053.86 2021-02-27 18:02:12.000 058 21275.29 432.62 43085.17 48053.82 2021-02-27 18:02:13.000 058 21275.30 432.61 43085.20 48053.75 2021-02-27 18:02:14.000 058 21275.31 432.60 43085.22 48053.76 2021-02-27 18:02:15.000 058 21275.34 432.58 43085.20 48053.83 2021-02-27 18:02:16.000 058 21275.37 432.60 43085.22 48053.85 2021-02-27 18:02:17.000 058 21275.35 432.63 43085.21 48053.82 2021-02-27 18:02:18.000 058 21275.34 432.68 43085.18 48053.83 2021-02-27 18:02:19.000 058 21275.36 432.72 43085.16 48053.78 2021-02-27 18:02:20.000 058 21275.37 432.70 43085.14 48053.76 2021-02-27 18:02:21.000 058 21275.34 432.71 43085.13 48053.82 2021-02-27 18:02:22.000 058 21275.36 432.72 43085.11 48053.78 2021-02-27 18:02:23.000 058 21275.36 432.72 43085.13 48053.73 2021-02-27 18:02:24.000 058 21275.36 432.75 43085.13 48053.73 2021-02-27 18:02:25.000 058 21275.33 432.83 43085.10 48053.78 2021-02-27 18:02:26.000 058 21275.34 432.91 43085.06 48053.74 2021-02-27 18:02:27.000 058 21275.37 432.94 43085.04 48053.73 2021-02-27 18:02:28.000 058 21275.37 432.95 43084.99 48053.69 2021-02-27 18:02:29.000 058 21275.35 432.94 43085.01 48053.60 2021-02-27 18:02:30.000 058 21275.34 432.95 43084.99 48053.56 2021-02-27 18:02:31.000 058 21275.33 432.96 43084.96 48053.66 2021-02-27 18:02:32.000 058 21275.34 432.96 43084.95 48053.54 2021-02-27 18:02:33.000 058 21275.34 432.98 43084.96 48053.62 2021-02-27 18:02:34.000 058 21275.30 433.01 43084.95 48053.61 2021-02-27 18:02:35.000 058 21275.32 433.03 43084.94 48053.52 2021-02-27 18:02:36.000 058 21275.34 433.00 43084.96 48053.64 2021-02-27 18:02:37.000 058 21275.33 432.94 43085.00 48053.57 2021-02-27 18:02:38.000 058 21275.36 432.94 43085.00 48053.59 2021-02-27 18:02:39.000 058 21275.33 432.99 43085.00 48053.64 2021-02-27 18:02:40.000 058 21275.33 433.03 43084.99 48053.62 2021-02-27 18:02:41.000 058 21275.30 433.04 43084.95 48053.66 2021-02-27 18:02:42.000 058 21275.27 433.05 43084.91 48053.52 2021-02-27 18:02:43.000 058 21275.28 433.03 43084.94 48053.52 2021-02-27 18:02:44.000 058 21275.27 433.03 43084.91 48053.57 2021-02-27 18:02:45.000 058 21275.25 433.04 43084.91 48053.56 2021-02-27 18:02:46.000 058 21275.21 433.10 43084.87 48053.48 2021-02-27 18:02:47.000 058 21275.18 433.14 43084.83 48053.48 2021-02-27 18:02:48.000 058 21275.17 433.17 43084.79 48053.36 2021-02-27 18:02:49.000 058 21275.18 433.20 43084.76 48053.36 2021-02-27 18:02:50.000 058 21275.20 433.21 43084.75 48053.42 2021-02-27 18:02:51.000 058 21275.17 433.18 43084.73 48053.38 2021-02-27 18:02:52.000 058 21275.13 433.20 43084.71 48053.31 2021-02-27 18:02:53.000 058 21275.15 433.20 43084.69 48053.27 2021-02-27 18:02:54.000 058 21275.18 433.17 43084.67 48053.29 2021-02-27 18:02:55.000 058 21275.20 433.11 43084.68 48053.23 2021-02-27 18:02:56.000 058 21275.19 433.08 43084.74 48053.32 2021-02-27 18:02:57.000 058 21275.17 433.08 43084.77 48053.34 2021-02-27 18:02:58.000 058 21275.14 433.05 43084.77 48053.28 2021-02-27 18:02:59.000 058 21275.13 433.04 43084.80 48053.29 2021-02-27 18:03:00.000 058 21275.16 432.99 43084.84 48053.37 2021-02-27 18:03:01.000 058 21275.15 432.94 43084.89 48053.38 2021-02-27 18:03:02.000 058 21275.13 432.98 43084.92 48053.46 2021-02-27 18:03:03.000 058 21275.10 433.11 43084.91 48053.37 2021-02-27 18:03:04.000 058 21275.11 433.19 43084.84 48053.46 2021-02-27 18:03:05.000 058 21275.11 433.22 43084.76 48053.33 2021-02-27 18:03:06.000 058 21275.11 433.30 43084.70 48053.28 2021-02-27 18:03:07.000 058 21275.11 433.37 43084.66 48053.23 2021-02-27 18:03:08.000 058 21275.15 433.37 43084.63 48053.19 2021-02-27 18:03:09.000 058 21275.18 433.32 43084.60 48053.26 2021-02-27 18:03:10.000 058 21275.16 433.28 43084.64 48053.11 2021-02-27 18:03:11.000 058 21275.21 433.23 43084.66 48053.15 2021-02-27 18:03:12.000 058 21275.22 433.25 43084.68 48053.21 2021-02-27 18:03:13.000 058 21275.21 433.31 43084.66 48053.25 2021-02-27 18:03:14.000 058 21275.23 433.34 43084.64 48053.29 2021-02-27 18:03:15.000 058 21275.19 433.45 43084.60 48053.28 2021-02-27 18:03:16.000 058 21275.19 433.53 43084.55 48053.15 2021-02-27 18:03:17.000 058 21275.17 433.56 43084.48 48053.12 2021-02-27 18:03:18.000 058 21275.16 433.55 43084.47 48053.12 2021-02-27 18:03:19.000 058 21275.13 433.52 43084.44 48053.07 2021-02-27 18:03:20.000 058 21275.13 433.50 43084.42 48053.01 2021-02-27 18:03:21.000 058 21275.13 433.42 43084.48 48053.10 2021-02-27 18:03:22.000 058 21275.19 433.30 43084.52 48053.10 2021-02-27 18:03:23.000 058 21275.25 433.15 43084.59 48053.14 2021-02-27 18:03:24.000 058 21275.26 433.04 43084.66 48053.22 2021-02-27 18:03:25.000 058 21275.25 432.99 43084.74 48053.31 2021-02-27 18:03:26.000 058 21275.23 432.98 43084.84 48053.34 2021-02-27 18:03:27.000 058 21275.25 432.99 43084.84 48053.46 2021-02-27 18:03:28.000 058 21275.24 432.98 43084.88 48053.48 2021-02-27 18:03:29.000 058 21275.23 432.96 43084.90 48053.42 2021-02-27 18:03:30.000 058 21275.29 432.94 43084.92 48053.47 2021-02-27 18:03:31.000 058 21275.29 432.92 43084.93 48053.53 2021-02-27 18:03:32.000 058 21275.29 432.92 43084.96 48053.55 2021-02-27 18:03:33.000 058 21275.27 432.90 43084.94 48053.61 2021-02-27 18:03:34.000 058 21275.28 432.87 43084.97 48053.62 2021-02-27 18:03:35.000 058 21275.30 432.88 43085.01 48053.57 2021-02-27 18:03:36.000 058 21275.30 432.86 43085.02 48053.66 2021-02-27 18:03:37.000 058 21275.29 432.82 43085.05 48053.62 2021-02-27 18:03:38.000 058 21275.26 432.75 43085.10 48053.67 2021-02-27 18:03:39.000 058 21275.26 432.72 43085.16 48053.73 2021-02-27 18:03:40.000 058 21275.25 432.67 43085.14 48053.66 2021-02-27 18:03:41.000 058 21275.27 432.71 43085.16 48053.80 2021-02-27 18:03:42.000 058 21275.26 432.70 43085.16 48053.72 2021-02-27 18:03:43.000 058 21275.24 432.67 43085.15 48053.75 2021-02-27 18:03:44.000 058 21275.25 432.65 43085.19 48053.76 2021-02-27 18:03:45.000 058 21275.25 432.65 43085.20 48053.78 2021-02-27 18:03:46.000 058 21275.24 432.64 43085.23 48053.84 2021-02-27 18:03:47.000 058 21275.24 432.63 43085.24 48053.82 2021-02-27 18:03:48.000 058 21275.23 432.60 43085.24 48053.75 2021-02-27 18:03:49.000 058 21275.20 432.57 43085.26 48053.75 2021-02-27 18:03:50.000 058 21275.16 432.58 43085.31 48053.89 2021-02-27 18:03:51.000 058 21275.20 432.58 43085.30 48053.83 2021-02-27 18:03:52.000 058 21275.20 432.60 43085.31 48053.82 2021-02-27 18:03:53.000 058 21275.19 432.60 43085.31 48053.82 2021-02-27 18:03:54.000 058 21275.19 432.64 43085.28 48053.81 2021-02-27 18:03:55.000 058 21275.24 432.66 43085.28 48053.82 2021-02-27 18:03:56.000 058 21275.27 432.67 43085.26 48053.87 2021-02-27 18:03:57.000 058 21275.31 432.66 43085.26 48053.86 2021-02-27 18:03:58.000 058 21275.30 432.69 43085.23 48053.76 2021-02-27 18:03:59.000 058 21275.30 432.70 43085.25 48053.80 2021-02-27 18:04:00.000 058 21275.30 432.71 43085.25 48053.89 2021-02-27 18:04:01.000 058 21275.33 432.72 43085.23 48053.91 2021-02-27 18:04:02.000 058 21275.31 432.74 43085.24 48053.84 2021-02-27 18:04:03.000 058 21275.35 432.77 43085.27 48053.83 2021-02-27 18:04:04.000 058 21275.30 432.80 43085.27 48053.84 2021-02-27 18:04:05.000 058 21275.27 432.83 43085.27 48053.83 2021-02-27 18:04:06.000 058 21275.23 432.81 43085.27 48053.88 2021-02-27 18:04:07.000 058 21275.24 432.79 43085.31 48053.76 2021-02-27 18:04:08.000 058 21275.25 432.79 43085.33 48053.90 2021-02-27 18:04:09.000 058 21275.26 432.78 43085.30 48053.79 2021-02-27 18:04:10.000 058 21275.27 432.79 43085.30 48053.86 2021-02-27 18:04:11.000 058 21275.25 432.79 43085.33 48053.88 2021-02-27 18:04:12.000 058 21275.26 432.73 43085.36 48053.84 2021-02-27 18:04:13.000 058 21275.31 432.69 43085.38 48053.94 2021-02-27 18:04:14.000 058 21275.33 432.69 43085.40 48053.99 2021-02-27 18:04:15.000 058 21275.36 432.66 43085.42 48053.94 2021-02-27 18:04:16.000 058 21275.35 432.62 43085.45 48053.98 2021-02-27 18:04:17.000 058 21275.36 432.60 43085.48 48054.07 2021-02-27 18:04:18.000 058 21275.37 432.57 43085.51 48054.07 2021-02-27 18:04:19.000 058 21275.36 432.54 43085.52 48054.11 2021-02-27 18:04:20.000 058 21275.40 432.53 43085.57 48054.11 2021-02-27 18:04:21.000 058 21275.37 432.51 43085.57 48054.12 2021-02-27 18:04:22.000 058 21275.38 432.51 43085.61 48054.16 2021-02-27 18:04:23.000 058 21275.41 432.50 43085.67 48054.21 2021-02-27 18:04:24.000 058 21275.36 432.51 43085.66 48054.19 2021-02-27 18:04:25.000 058 21275.38 432.50 43085.68 48054.10 2021-02-27 18:04:26.000 058 21275.36 432.49 43085.69 48054.15 2021-02-27 18:04:27.000 058 21275.34 432.48 43085.69 48054.22 2021-02-27 18:04:28.000 058 21275.33 432.48 43085.70 48054.20 2021-02-27 18:04:29.000 058 21275.33 432.47 43085.69 48054.13 2021-02-27 18:04:30.000 058 21275.33 432.46 43085.68 48054.10 2021-02-27 18:04:31.000 058 21275.35 432.43 43085.67 48054.20 2021-02-27 18:04:32.000 058 21275.36 432.41 43085.66 48054.16 2021-02-27 18:04:33.000 058 21275.32 432.40 43085.67 48054.11 2021-02-27 18:04:34.000 058 21275.31 432.41 43085.67 48054.13 2021-02-27 18:04:35.000 058 21275.33 432.40 43085.67 48054.15 2021-02-27 18:04:36.000 058 21275.33 432.44 43085.64 48054.11 2021-02-27 18:04:37.000 058 21275.31 432.48 43085.62 48054.16 2021-02-27 18:04:38.000 058 21275.32 432.47 43085.62 48054.17 2021-02-27 18:04:39.000 058 21275.34 432.47 43085.63 48054.11 2021-02-27 18:04:40.000 058 21275.35 432.45 43085.65 48054.11 2021-02-27 18:04:41.000 058 21275.36 432.47 43085.64 48054.20 2021-02-27 18:04:42.000 058 21275.34 432.48 43085.63 48054.09 2021-02-27 18:04:43.000 058 21275.35 432.49 43085.62 48054.16 2021-02-27 18:04:44.000 058 21275.31 432.51 43085.59 48054.12 2021-02-27 18:04:45.000 058 21275.30 432.54 43085.56 48054.07 2021-02-27 18:04:46.000 058 21275.28 432.54 43085.55 48054.09 2021-02-27 18:04:47.000 058 21275.29 432.53 43085.51 48053.98 2021-02-27 18:04:48.000 058 21275.30 432.54 43085.48 48054.10 2021-02-27 18:04:49.000 058 21275.26 432.57 43085.48 48054.03 2021-02-27 18:04:50.000 058 21275.24 432.59 43085.44 48053.92 2021-02-27 18:04:51.000 058 21275.23 432.59 43085.44 48053.92 2021-02-27 18:04:52.000 058 21275.21 432.55 43085.44 48053.97 2021-02-27 18:04:53.000 058 21275.20 432.55 43085.44 48053.92 2021-02-27 18:04:54.000 058 21275.19 432.56 43085.41 48053.94 2021-02-27 18:04:55.000 058 21275.19 432.56 43085.42 48053.93 2021-02-27 18:04:56.000 058 21275.20 432.59 43085.41 48053.84 2021-02-27 18:04:57.000 058 21275.21 432.59 43085.40 48053.87 2021-02-27 18:04:58.000 058 21275.21 432.56 43085.43 48053.95 2021-02-27 18:04:59.000 058 21275.21 432.55 43085.39 48053.93 2021-02-27 18:05:00.000 058 21275.23 432.54 43085.39 48053.87 2021-02-27 18:05:01.000 058 21275.21 432.52 43085.42 48053.88 2021-02-27 18:05:02.000 058 21275.22 432.50 43085.46 48053.91 2021-02-27 18:05:03.000 058 21275.20 432.50 43085.42 48053.93 2021-02-27 18:05:04.000 058 21275.18 432.50 43085.42 48053.97 2021-02-27 18:05:05.000 058 21275.16 432.51 43085.44 48053.89 2021-02-27 18:05:06.000 058 21275.18 432.55 43085.44 48053.85 2021-02-27 18:05:07.000 058 21275.18 432.57 43085.39 48053.81 2021-02-27 18:05:08.000 058 21275.16 432.59 43085.36 48053.89 2021-02-27 18:05:09.000 058 21275.10 432.65 43085.34 48053.87 2021-02-27 18:05:10.000 058 21275.09 432.73 43085.31 48053.71 2021-02-27 18:05:11.000 058 21275.08 432.74 43085.21 48053.71 2021-02-27 18:05:12.000 058 21275.05 432.79 43085.17 48053.68 2021-02-27 18:05:13.000 058 21275.04 432.82 43085.13 48053.56 2021-02-27 18:05:14.000 058 21275.05 432.79 43085.11 48053.60 2021-02-27 18:05:15.000 058 21275.05 432.77 43085.12 48053.54 2021-02-27 18:05:16.000 058 21275.10 432.75 43085.12 48053.59 2021-02-27 18:05:17.000 058 21275.09 432.74 43085.12 48053.60 2021-02-27 18:05:18.000 058 21275.12 432.73 43085.09 48053.59 2021-02-27 18:05:19.000 058 21275.10 432.68 43085.13 48053.56 2021-02-27 18:05:20.000 058 21275.10 432.68 43085.16 48053.56 2021-02-27 18:05:21.000 058 21275.09 432.74 43085.15 48053.70 2021-02-27 18:05:22.000 058 21275.06 432.83 43085.13 48053.65 2021-02-27 18:05:23.000 058 21275.06 432.89 43085.03 48053.52 2021-02-27 18:05:24.000 058 21275.13 432.87 43085.06 48053.54 2021-02-27 18:05:25.000 058 21275.15 432.85 43085.07 48053.56 2021-02-27 18:05:26.000 058 21275.18 432.80 43085.07 48053.54 2021-02-27 18:05:27.000 058 21275.19 432.79 43085.11 48053.63 2021-02-27 18:05:28.000 058 21275.20 432.78 43085.15 48053.66 2021-02-27 18:05:29.000 058 21275.21 432.82 43085.12 48053.62 2021-02-27 18:05:30.000 058 21275.25 432.86 43085.11 48053.62 2021-02-27 18:05:31.000 058 21275.22 432.87 43085.11 48053.65 2021-02-27 18:05:32.000 058 21275.20 432.85 43085.14 48053.67 2021-02-27 18:05:33.000 058 21275.25 432.85 43085.16 48053.69 2021-02-27 18:05:34.000 058 21275.23 432.87 43085.17 48053.70 2021-02-27 18:05:35.000 058 21275.24 432.88 43085.19 48053.69 2021-02-27 18:05:36.000 058 21275.25 432.86 43085.21 48053.70 2021-02-27 18:05:37.000 058 21275.30 432.83 43085.24 48053.80 2021-02-27 18:05:38.000 058 21275.25 432.85 43085.27 48053.83 2021-02-27 18:05:39.000 058 21275.28 432.85 43085.27 48053.75 2021-02-27 18:05:40.000 058 21275.28 432.86 43085.27 48053.78 2021-02-27 18:05:41.000 058 21275.26 432.85 43085.29 48053.87 2021-02-27 18:05:42.000 058 21275.27 432.86 43085.33 48053.87 2021-02-27 18:05:43.000 058 21275.27 432.86 43085.30 48053.82 2021-02-27 18:05:44.000 058 21275.28 432.85 43085.30 48053.88 2021-02-27 18:05:45.000 058 21275.28 432.87 43085.31 48053.79 2021-02-27 18:05:46.000 058 21275.26 432.87 43085.30 48053.88 2021-02-27 18:05:47.000 058 21275.24 432.89 43085.28 48053.82 2021-02-27 18:05:48.000 058 21275.23 432.91 43085.27 48053.81 2021-02-27 18:05:49.000 058 21275.28 432.90 43085.26 48053.80 2021-02-27 18:05:50.000 058 21275.34 432.83 43085.31 48053.84 2021-02-27 18:05:51.000 058 21275.37 432.81 43085.31 48053.89 2021-02-27 18:05:52.000 058 21275.39 432.80 43085.32 48053.83 2021-02-27 18:05:53.000 058 21275.39 432.80 43085.35 48053.86 2021-02-27 18:05:54.000 058 21275.41 432.78 43085.38 48053.95 2021-02-27 18:05:55.000 058 21275.37 432.77 43085.38 48054.00 2021-02-27 18:05:56.000 058 21275.36 432.74 43085.39 48053.90 2021-02-27 18:05:57.000 058 21275.43 432.73 43085.43 48053.96 2021-02-27 18:05:58.000 058 21275.47 432.75 43085.45 48054.06 2021-02-27 18:05:59.000 058 21275.49 432.77 43085.41 48054.04 2021-02-27 18:06:00.000 058 21275.49 432.78 43085.40 48054.04 2021-02-27 18:06:01.000 058 21275.49 432.74 43085.38 48054.03 2021-02-27 18:06:02.000 058 21275.50 432.74 43085.39 48053.96 2021-02-27 18:06:03.000 058 21275.54 432.74 43085.39 48053.99 2021-02-27 18:06:04.000 058 21275.55 432.74 43085.39 48054.10 2021-02-27 18:06:05.000 058 21275.56 432.71 43085.42 48054.10 2021-02-27 18:06:06.000 058 21275.55 432.72 43085.44 48054.04 2021-02-27 18:06:07.000 058 21275.52 432.76 43085.41 48054.01 2021-02-27 18:06:08.000 058 21275.50 432.75 43085.41 48054.10 2021-02-27 18:06:09.000 058 21275.49 432.76 43085.39 48054.02 2021-02-27 18:06:10.000 058 21275.48 432.75 43085.40 48054.02 2021-02-27 18:06:11.000 058 21275.48 432.77 43085.38 48053.96 2021-02-27 18:06:12.000 058 21275.50 432.78 43085.37 48053.99 2021-02-27 18:06:13.000 058 21275.49 432.78 43085.37 48053.96 2021-02-27 18:06:14.000 058 21275.44 432.77 43085.35 48054.01 2021-02-27 18:06:15.000 058 21275.38 432.81 43085.33 48053.99 2021-02-27 18:06:16.000 058 21275.37 432.84 43085.30 48053.85 2021-02-27 18:06:17.000 058 21275.35 432.85 43085.29 48053.85 2021-02-27 18:06:18.000 058 21275.34 432.87 43085.27 48053.96 2021-02-27 18:06:19.000 058 21275.33 432.88 43085.25 48053.81 2021-02-27 18:06:20.000 058 21275.31 432.86 43085.21 48053.80 2021-02-27 18:06:21.000 058 21275.30 432.86 43085.22 48053.82 2021-02-27 18:06:22.000 058 21275.27 432.88 43085.17 48053.73 2021-02-27 18:06:23.000 058 21275.27 432.88 43085.15 48053.77 2021-02-27 18:06:24.000 058 21275.28 432.90 43085.15 48053.70 2021-02-27 18:06:25.000 058 21275.23 432.94 43085.15 48053.67 2021-02-27 18:06:26.000 058 21275.20 432.94 43085.10 48053.63 2021-02-27 18:06:27.000 058 21275.20 432.96 43085.08 48053.68 2021-02-27 18:06:28.000 058 21275.15 432.99 43085.04 48053.65 2021-02-27 18:06:29.000 058 21275.13 433.07 43085.00 48053.48 2021-02-27 18:06:30.000 058 21275.10 433.12 43084.98 48053.44 2021-02-27 18:06:31.000 058 21275.10 433.12 43084.94 48053.53 2021-02-27 18:06:32.000 058 21275.08 433.11 43084.92 48053.44 2021-02-27 18:06:33.000 058 21275.05 433.12 43084.87 48053.44 2021-02-27 18:06:34.000 058 21275.06 433.12 43084.88 48053.39 2021-02-27 18:06:35.000 058 21275.06 433.11 43084.85 48053.35 2021-02-27 18:06:36.000 058 21275.04 433.12 43084.83 48053.33 2021-02-27 18:06:37.000 058 21275.02 433.12 43084.81 48053.43 2021-02-27 18:06:38.000 058 21275.04 433.10 43084.80 48053.41 2021-02-27 18:06:39.000 058 21275.06 433.07 43084.82 48053.32 2021-02-27 18:06:40.000 058 21275.07 433.07 43084.82 48053.40 2021-02-27 18:06:41.000 058 21275.06 433.06 43084.83 48053.36 2021-02-27 18:06:42.000 058 21275.05 433.07 43084.85 48053.38 2021-02-27 18:06:43.000 058 21275.01 433.17 43084.82 48053.42 2021-02-27 18:06:44.000 058 21274.99 433.30 43084.77 48053.40 2021-02-27 18:06:45.000 058 21274.95 433.39 43084.66 48053.23 2021-02-27 18:06:46.000 058 21274.93 433.42 43084.59 48053.14 2021-02-27 18:06:47.000 058 21274.91 433.40 43084.53 48053.11 2021-02-27 18:06:48.000 058 21274.92 433.41 43084.52 48053.08 2021-02-27 18:06:49.000 058 21274.89 433.40 43084.52 48053.07 2021-02-27 18:06:50.000 058 21274.89 433.38 43084.51 48053.08 2021-02-27 18:06:51.000 058 21274.88 433.39 43084.50 48052.99 2021-02-27 18:06:52.000 058 21274.90 433.37 43084.49 48052.98 2021-02-27 18:06:53.000 058 21274.92 433.36 43084.48 48053.00 2021-02-27 18:06:54.000 058 21274.93 433.36 43084.49 48053.01 2021-02-27 18:06:55.000 058 21274.92 433.31 43084.51 48053.10 2021-02-27 18:06:56.000 058 21274.93 433.29 43084.55 48053.09 2021-02-27 18:06:57.000 058 21274.92 433.25 43084.56 48052.99 2021-02-27 18:06:58.000 058 21274.93 433.24 43084.56 48053.01 2021-02-27 18:06:59.000 058 21274.94 433.24 43084.58 48053.09 2021-02-27 18:07:00.000 058 21274.95 433.21 43084.60 48053.10 2021-02-27 18:07:01.000 058 21274.94 433.19 43084.63 48053.17 2021-02-27 18:07:02.000 058 21274.97 433.10 43084.64 48053.17 2021-02-27 18:07:03.000 058 21275.02 432.97 43084.71 48053.12 2021-02-27 18:07:04.000 058 21275.04 432.90 43084.80 48053.22 2021-02-27 18:07:05.000 058 21275.09 432.85 43084.91 48053.38 2021-02-27 18:07:06.000 058 21275.11 432.83 43084.97 48053.47 2021-02-27 18:07:07.000 058 21275.13 432.83 43085.00 48053.54 2021-02-27 18:07:08.000 058 21275.17 432.78 43085.02 48053.59 2021-02-27 18:07:09.000 058 21275.19 432.75 43085.07 48053.66 2021-02-27 18:07:10.000 058 21275.19 432.76 43085.09 48053.63 2021-02-27 18:07:11.000 058 21275.20 432.78 43085.11 48053.67 2021-02-27 18:07:12.000 058 21275.20 432.77 43085.17 48053.68 2021-02-27 18:07:13.000 058 21275.20 432.76 43085.17 48053.78 2021-02-27 18:07:14.000 058 21275.17 432.76 43085.20 48053.83 2021-02-27 18:07:15.000 058 21275.18 432.74 43085.21 48053.73 2021-02-27 18:07:16.000 058 21275.18 432.75 43085.26 48053.79 2021-02-27 18:07:17.000 058 21275.21 432.77 43085.28 48053.87 2021-02-27 18:07:18.000 058 21275.24 432.75 43085.28 48053.90 2021-02-27 18:07:19.000 058 21275.24 432.79 43085.23 48053.85 2021-02-27 18:07:20.000 058 21275.26 432.79 43085.24 48053.82 2021-02-27 18:07:21.000 058 21275.27 432.77 43085.22 48053.85 2021-02-27 18:07:22.000 058 21275.27 432.77 43085.24 48053.86 2021-02-27 18:07:23.000 058 21275.27 432.78 43085.26 48053.90 2021-02-27 18:07:24.000 058 21275.29 432.76 43085.24 48053.79 2021-02-27 18:07:25.000 058 21275.29 432.73 43085.24 48053.93 2021-02-27 18:07:26.000 058 21275.27 432.72 43085.24 48053.81 2021-02-27 18:07:27.000 058 21275.27 432.73 43085.24 48053.81 2021-02-27 18:07:28.000 058 21275.28 432.71 43085.24 48053.81 2021-02-27 18:07:29.000 058 21275.30 432.70 43085.25 48053.84 2021-02-27 18:07:30.000 058 21275.32 432.68 43085.27 48053.80 2021-02-27 18:07:31.000 058 21275.31 432.67 43085.25 48053.89 2021-02-27 18:07:32.000 058 21275.27 432.66 43085.25 48053.82 2021-02-27 18:07:33.000 058 21275.26 432.65 43085.24 48053.84 2021-02-27 18:07:34.000 058 21275.25 432.66 43085.26 48053.87 2021-02-27 18:07:35.000 058 21275.24 432.65 43085.27 48053.80 2021-02-27 18:07:36.000 058 21275.21 432.69 43085.20 48053.81 2021-02-27 18:07:37.000 058 21275.19 432.70 43085.22 48053.87 2021-02-27 18:07:38.000 058 21275.18 432.72 43085.15 48053.85 2021-02-27 18:07:39.000 058 21275.23 432.69 43085.16 48053.67 2021-02-27 18:07:40.000 058 21275.23 432.66 43085.14 48053.72 2021-02-27 18:07:41.000 058 21275.24 432.64 43085.15 48053.81 2021-02-27 18:07:42.000 058 21275.21 432.68 43085.14 48053.78 2021-02-27 18:07:43.000 058 21275.22 432.61 43085.17 48053.76 2021-02-27 18:07:44.000 058 21275.24 432.55 43085.20 48053.82 2021-02-27 18:07:45.000 058 21275.23 432.54 43085.19 48053.74 2021-02-27 18:07:46.000 058 21275.28 432.53 43085.20 48053.77 2021-02-27 18:07:47.000 058 21275.27 432.53 43085.22 48053.87 2021-02-27 18:07:48.000 058 21275.25 432.53 43085.21 48053.65 2021-02-27 18:07:49.000 058 21275.31 432.50 43085.23 48053.92 2021-02-27 18:07:50.000 058 21275.33 432.48 43085.22 48053.78 2021-02-27 18:07:51.000 058 21275.34 432.49 43085.24 48053.82 2021-02-27 18:07:52.000 058 21275.37 432.50 43085.23 48053.94 2021-02-27 18:07:53.000 058 21275.31 432.49 43085.23 48053.83 2021-02-27 18:07:54.000 058 21275.31 432.52 43085.23 48053.92 2021-02-27 18:07:55.000 058 21275.32 432.51 43085.27 48053.74 2021-02-27 18:07:56.000 058 21275.27 432.53 43085.30 48053.91 2021-02-27 18:07:57.000 058 21275.29 432.54 43085.26 48053.88 2021-02-27 18:07:58.000 058 21275.31 432.53 43085.28 48053.81 2021-02-27 18:07:59.000 058 21275.32 432.55 43085.25 48053.89 2021-02-27 18:08:00.000 058 21275.29 432.57 43085.24 48053.93 2021-02-27 18:08:01.000 058 21275.26 432.56 43085.25 48053.89 2021-02-27 18:08:02.000 058 21275.26 432.55 43085.22 48053.79 2021-02-27 18:08:03.000 058 21275.27 432.54 43085.26 48053.80 2021-02-27 18:08:04.000 058 21275.30 432.55 43085.27 48053.94 2021-02-27 18:08:05.000 058 21275.29 432.52 43085.26 48053.89 2021-02-27 18:08:06.000 058 21275.32 432.53 43085.27 48053.81 2021-02-27 18:08:07.000 058 21275.33 432.53 43085.27 48053.85 2021-02-27 18:08:08.000 058 21275.35 432.53 43085.25 48053.84 2021-02-27 18:08:09.000 058 21275.33 432.54 43085.26 48053.90 2021-02-27 18:08:10.000 058 21275.30 432.54 43085.22 48053.89 2021-02-27 18:08:11.000 058 21275.33 432.56 43085.19 48053.92 2021-02-27 18:08:12.000 058 21275.30 432.56 43085.17 48053.74 2021-02-27 18:08:13.000 058 21275.33 432.54 43085.16 48053.78 2021-02-27 18:08:14.000 058 21275.33 432.54 43085.14 48053.91 2021-02-27 18:08:15.000 058 21275.34 432.55 43085.14 48053.82 2021-02-27 18:08:16.000 058 21275.35 432.55 43085.17 48053.83 2021-02-27 18:08:17.000 058 21275.37 432.57 43085.15 48053.80 2021-02-27 18:08:18.000 058 21275.38 432.57 43085.13 48053.78 2021-02-27 18:08:19.000 058 21275.37 432.60 43085.12 48053.78 2021-02-27 18:08:20.000 058 21275.38 432.60 43085.11 48053.80 2021-02-27 18:08:21.000 058 21275.42 432.62 43085.13 48053.89 2021-02-27 18:08:22.000 058 21275.44 432.64 43085.14 48053.73 2021-02-27 18:08:23.000 058 21275.48 432.64 43085.11 48053.77 2021-02-27 18:08:24.000 058 21275.45 432.68 43085.12 48053.83 2021-02-27 18:08:25.000 058 21275.49 432.71 43085.15 48053.83 2021-02-27 18:08:26.000 058 21275.52 432.69 43085.16 48053.72 2021-02-27 18:08:27.000 058 21275.49 432.66 43085.18 48053.80 2021-02-27 18:08:28.000 058 21275.52 432.65 43085.15 48053.70 2021-02-27 18:08:29.000 058 21275.52 432.64 43085.17 48053.68 2021-02-27 18:08:30.000 058 21275.53 432.65 43085.17 48053.69 2021-02-27 18:08:31.000 058 21275.54 432.65 43085.19 48053.80 2021-02-27 18:08:32.000 058 21275.56 432.65 43085.20 48053.93 2021-02-27 18:08:33.000 058 21275.55 432.62 43085.20 48053.81 2021-02-27 18:08:34.000 058 21275.57 432.61 43085.22 48053.76 2021-02-27 18:08:35.000 058 21275.60 432.61 43085.27 48053.88 2021-02-27 18:08:36.000 058 21275.57 432.66 43085.30 48053.81 2021-02-27 18:08:37.000 058 21275.58 432.69 43085.27 48053.93 2021-02-27 18:08:38.000 058 21275.54 432.72 43085.25 48054.05 2021-02-27 18:08:39.000 058 21275.55 432.76 43085.26 48053.93 2021-02-27 18:08:40.000 058 21275.56 432.80 43085.23 48053.88 2021-02-27 18:08:41.000 058 21275.55 432.82 43085.25 48053.93 2021-02-27 18:08:42.000 058 21275.58 432.82 43085.29 48053.98 2021-02-27 18:08:43.000 058 21275.59 432.82 43085.28 48053.97 2021-02-27 18:08:44.000 058 21275.59 432.84 43085.29 48053.80 2021-02-27 18:08:45.000 058 21275.59 432.83 43085.30 48053.80 2021-02-27 18:08:46.000 058 21275.62 432.82 43085.35 48054.03 2021-02-27 18:08:47.000 058 21275.61 432.83 43085.37 48054.08 2021-02-27 18:08:48.000 058 21275.64 432.87 43085.34 48053.94 2021-02-27 18:08:49.000 058 21275.69 432.89 43085.36 48053.97 2021-02-27 18:08:50.000 058 21275.73 432.90 43085.39 48053.91 2021-02-27 18:08:51.000 058 21275.73 432.90 43085.41 48054.16 2021-02-27 18:08:52.000 058 21275.75 432.88 43085.37 48054.13 2021-02-27 18:08:53.000 058 21275.74 432.85 43085.37 48054.10 2021-02-27 18:08:54.000 058 21275.74 432.82 43085.45 48054.07 2021-02-27 18:08:55.000 058 21275.76 432.77 43085.47 48054.12 2021-02-27 18:08:56.000 058 21275.78 432.73 43085.50 48054.22 2021-02-27 18:08:57.000 058 21275.81 432.70 43085.54 48054.27 2021-02-27 18:08:58.000 058 21275.82 432.69 43085.55 48054.27 2021-02-27 18:08:59.000 058 21275.84 432.68 43085.57 48054.21 2021-02-27 18:09:00.000 058 21275.85 432.66 43085.62 48054.21 2021-02-27 18:09:01.000 058 21275.86 432.64 43085.63 48054.33 2021-02-27 18:09:02.000 058 21275.86 432.66 43085.63 48054.22 2021-02-27 18:09:03.000 058 21275.90 432.62 43085.66 48054.30 2021-02-27 18:09:04.000 058 21275.90 432.60 43085.67 48054.39 2021-02-27 18:09:05.000 058 21275.90 432.61 43085.65 48054.46 2021-02-27 18:09:06.000 058 21275.87 432.61 43085.63 48054.38 2021-02-27 18:09:07.000 058 21275.91 432.60 43085.64 48054.37 2021-02-27 18:09:08.000 058 21275.93 432.60 43085.68 48054.42 2021-02-27 18:09:09.000 058 21275.93 432.60 43085.67 48054.37 2021-02-27 18:09:10.000 058 21275.92 432.61 43085.64 48054.32 2021-02-27 18:09:11.000 058 21275.90 432.62 43085.65 48054.29 2021-02-27 18:09:12.000 058 21275.89 432.62 43085.65 48054.54 2021-02-27 18:09:13.000 058 21275.89 432.64 43085.66 48054.47 2021-02-27 18:09:14.000 058 21275.92 432.64 43085.64 48054.18 2021-02-27 18:09:15.000 058 21275.90 432.63 43085.64 48054.35 2021-02-27 18:09:16.000 058 21275.86 432.64 43085.61 48054.29 2021-02-27 18:09:17.000 058 21275.90 432.65 43085.64 48054.35 2021-02-27 18:09:18.000 058 21275.89 432.63 43085.63 48054.36 2021-02-27 18:09:19.000 058 21275.88 432.62 43085.63 48054.25 2021-02-27 18:09:20.000 058 21275.88 432.62 43085.63 48054.36 2021-02-27 18:09:21.000 058 21275.86 432.61 43085.67 48054.31 2021-02-27 18:09:22.000 058 21275.83 432.59 43085.67 48054.26 2021-02-27 18:09:23.000 058 21275.85 432.60 43085.64 48054.29 2021-02-27 18:09:24.000 058 21275.84 432.60 43085.62 48054.34 2021-02-27 18:09:25.000 058 21275.79 432.62 43085.63 48054.27 2021-02-27 18:09:26.000 058 21275.78 432.64 43085.63 48054.34 2021-02-27 18:09:27.000 058 21275.78 432.64 43085.62 48054.33 2021-02-27 18:09:28.000 058 21275.75 432.63 43085.59 48054.21 2021-02-27 18:09:29.000 058 21275.76 432.64 43085.56 48054.31 2021-02-27 18:09:30.000 058 21275.78 432.66 43085.58 48054.22 2021-02-27 18:09:31.000 058 21275.74 432.71 43085.56 48054.26 2021-02-27 18:09:32.000 058 21275.73 432.71 43085.56 48054.10 2021-02-27 18:09:33.000 058 21275.76 432.73 43085.55 48054.33 2021-02-27 18:09:34.000 058 21275.73 432.72 43085.50 48054.12 2021-02-27 18:09:35.000 058 21275.74 432.74 43085.50 48054.07 2021-02-27 18:09:36.000 058 21275.73 432.75 43085.46 48054.02 2021-02-27 18:09:37.000 058 21275.72 432.75 43085.47 48054.16 2021-02-27 18:09:38.000 058 21275.71 432.77 43085.47 48054.09 2021-02-27 18:09:39.000 058 21275.67 432.78 43085.42 48054.15 2021-02-27 18:09:40.000 058 21275.68 432.79 43085.39 48053.92 2021-02-27 18:09:41.000 058 21275.71 432.79 43085.38 48054.10 2021-02-27 18:09:42.000 058 21275.69 432.81 43085.38 48054.04 2021-02-27 18:09:43.000 058 21275.63 432.85 43085.37 48053.98 2021-02-27 18:09:44.000 058 21275.62 432.90 43085.32 48054.04 2021-02-27 18:09:45.000 058 21275.60 432.92 43085.28 48053.85 2021-02-27 18:09:46.000 058 21275.63 432.93 43085.28 48053.91 2021-02-27 18:09:47.000 058 21275.63 432.92 43085.25 48053.97 2021-02-27 18:09:48.000 058 21275.61 432.94 43085.24 48053.95 2021-02-27 18:09:49.000 058 21275.62 432.94 43085.21 48053.90 2021-02-27 18:09:50.000 058 21275.61 432.95 43085.21 48053.82 2021-02-27 18:09:51.000 058 21275.64 432.96 43085.22 48053.88 2021-02-27 18:09:52.000 058 21275.68 432.96 43085.24 48053.97 2021-02-27 18:09:53.000 058 21275.67 432.93 43085.26 48053.94 2021-02-27 18:09:54.000 058 21275.65 432.92 43085.27 48053.82 2021-02-27 18:09:55.000 058 21275.66 432.93 43085.26 48054.02 2021-02-27 18:09:56.000 058 21275.70 432.93 43085.27 48053.72 2021-02-27 18:09:57.000 058 21275.67 432.95 43085.27 48054.10 2021-02-27 18:09:58.000 058 21275.66 432.96 43085.26 48053.78 2021-02-27 18:09:59.000 058 21275.66 432.97 43085.26 48054.02 2021-02-27 18:10:00.000 058 21275.63 432.98 43085.26 48053.98 2021-02-27 18:10:01.000 058 21275.63 432.97 43085.26 48053.93 2021-02-27 18:10:02.000 058 21275.60 432.99 43085.23 48053.84 2021-02-27 18:10:03.000 058 21275.59 432.99 43085.23 48053.81 2021-02-27 18:10:04.000 058 21275.63 432.94 43085.24 48053.90 2021-02-27 18:10:05.000 058 21275.63 432.90 43085.29 48054.00 2021-02-27 18:10:06.000 058 21275.62 432.88 43085.32 48053.93 2021-02-27 18:10:07.000 058 21275.63 432.88 43085.29 48053.90 2021-02-27 18:10:08.000 058 21275.62 432.91 43085.33 48054.05 2021-02-27 18:10:09.000 058 21275.61 432.94 43085.31 48053.98 2021-02-27 18:10:10.000 058 21275.60 432.97 43085.29 48054.02 2021-02-27 18:10:11.000 058 21275.62 432.95 43085.31 48053.97 2021-02-27 18:10:12.000 058 21275.66 432.95 43085.26 48053.88 2021-02-27 18:10:13.000 058 21275.68 432.98 43085.25 48053.96 2021-02-27 18:10:14.000 058 21275.62 433.04 43085.25 48053.89 2021-02-27 18:10:15.000 058 21275.62 433.06 43085.20 48054.04 2021-02-27 18:10:16.000 058 21275.58 433.08 43085.19 48053.73 2021-02-27 18:10:17.000 058 21275.58 433.11 43085.18 48053.86 2021-02-27 18:10:18.000 058 21275.56 433.11 43085.13 48053.85 2021-02-27 18:10:19.000 058 21275.54 433.12 43085.11 48053.81 2021-02-27 18:10:20.000 058 21275.55 433.12 43085.11 48053.67 2021-02-27 18:10:21.000 058 21275.53 433.11 43085.10 48053.69 2021-02-27 18:10:22.000 058 21275.48 433.12 43085.07 48053.71 2021-02-27 18:10:23.000 058 21275.46 433.16 43085.08 48053.59 2021-02-27 18:10:24.000 058 21275.45 433.22 43085.03 48053.77 2021-02-27 18:10:25.000 058 21275.46 433.23 43085.01 48053.72 2021-02-27 18:10:26.000 058 21275.49 433.19 43085.00 48053.58 2021-02-27 18:10:27.000 058 21275.53 433.16 43084.99 48053.56 2021-02-27 18:10:28.000 058 21275.60 433.10 43085.04 48053.63 2021-02-27 18:10:29.000 058 21275.64 433.07 43085.07 48053.64 2021-02-27 18:10:30.000 058 21275.63 433.06 43085.08 48053.84 2021-02-27 18:10:31.000 058 21275.66 433.02 43085.12 48053.68 2021-02-27 18:10:32.000 058 21275.69 433.02 43085.15 48053.86 2021-02-27 18:10:33.000 058 21275.69 433.03 43085.16 48053.88 2021-02-27 18:10:34.000 058 21275.70 433.04 43085.21 48053.74 2021-02-27 18:10:35.000 058 21275.69 433.04 43085.18 48053.81 2021-02-27 18:10:36.000 058 21275.69 433.02 43085.17 48053.77 2021-02-27 18:10:37.000 058 21275.69 433.01 43085.19 48053.84 2021-02-27 18:10:38.000 058 21275.69 433.03 43085.21 48054.03 2021-02-27 18:10:39.000 058 21275.65 433.06 43085.23 48053.76 2021-02-27 18:10:40.000 058 21275.65 433.09 43085.21 48053.94 2021-02-27 18:10:41.000 058 21275.67 433.06 43085.26 48053.87 2021-02-27 18:10:42.000 058 21275.65 433.06 43085.24 48054.02 2021-02-27 18:10:43.000 058 21275.66 433.06 43085.25 48053.87 2021-02-27 18:10:44.000 058 21275.66 433.05 43085.29 48053.90 2021-02-27 18:10:45.000 058 21275.67 433.05 43085.26 48053.93 2021-02-27 18:10:46.000 058 21275.67 433.07 43085.27 48053.84 2021-02-27 18:10:47.000 058 21275.66 433.07 43085.27 48053.92 2021-02-27 18:10:48.000 058 21275.66 433.10 43085.26 48054.06 2021-02-27 18:10:49.000 058 21275.64 433.11 43085.23 48053.71 2021-02-27 18:10:50.000 058 21275.62 433.13 43085.21 48053.74 2021-02-27 18:10:51.000 058 21275.61 433.18 43085.16 48053.95 2021-02-27 18:10:52.000 058 21275.59 433.18 43085.14 48053.81 2021-02-27 18:10:53.000 058 21275.61 433.17 43085.15 48053.71 2021-02-27 18:10:54.000 058 21275.59 433.17 43085.17 48053.69 2021-02-27 18:10:55.000 058 21275.61 433.18 43085.13 48053.86 2021-02-27 18:10:56.000 058 21275.61 433.14 43085.13 48053.83 2021-02-27 18:10:57.000 058 21275.62 433.10 43085.13 48053.77 2021-02-27 18:10:58.000 058 21275.65 433.06 43085.16 48053.90 2021-02-27 18:10:59.000 058 21275.65 433.01 43085.19 48053.79 2021-02-27 18:11:00.000 058 21275.67 433.00 43085.19 48053.87 2021-02-27 18:11:01.000 058 21275.66 433.00 43085.20 48053.90 2021-02-27 18:11:02.000 058 21275.71 432.99 43085.21 48053.75 2021-02-27 18:11:03.000 058 21275.70 432.96 43085.23 48053.90 2021-02-27 18:11:04.000 058 21275.68 432.97 43085.24 48053.82 2021-02-27 18:11:05.000 058 21275.68 432.98 43085.27 48053.81 2021-02-27 18:11:06.000 058 21275.70 432.99 43085.30 48054.10 2021-02-27 18:11:07.000 058 21275.71 432.99 43085.28 48053.87 2021-02-27 18:11:08.000 058 21275.69 433.01 43085.30 48053.97 2021-02-27 18:11:09.000 058 21275.70 433.00 43085.31 48053.87 2021-02-27 18:11:10.000 058 21275.71 433.03 43085.33 48053.93 2021-02-27 18:11:11.000 058 21275.71 433.04 43085.34 48054.06 2021-02-27 18:11:12.000 058 21275.75 433.03 43085.31 48054.13 2021-02-27 18:11:13.000 058 21275.78 433.05 43085.31 48053.87 2021-02-27 18:11:14.000 058 21275.77 433.07 43085.27 48053.94 2021-02-27 18:11:15.000 058 21275.75 433.08 43085.27 48054.12 2021-02-27 18:11:16.000 058 21275.74 433.08 43085.26 48054.01 2021-02-27 18:11:17.000 058 21275.73 433.07 43085.24 48053.86 2021-02-27 18:11:18.000 058 21275.73 433.07 43085.29 48053.94 2021-02-27 18:11:19.000 058 21275.72 433.10 43085.28 48054.02 2021-02-27 18:11:20.000 058 21275.72 433.11 43085.28 48053.93 2021-02-27 18:11:21.000 058 21275.73 433.12 43085.27 48054.07 2021-02-27 18:11:22.000 058 21275.71 433.09 43085.25 48053.78 2021-02-27 18:11:23.000 058 21275.70 433.07 43085.27 48054.10 2021-02-27 18:11:24.000 058 21275.66 433.01 43085.31 48053.96 2021-02-27 18:11:25.000 058 21275.64 433.00 43085.31 48053.95 2021-02-27 18:11:26.000 058 21275.63 432.96 43085.29 48053.96 2021-02-27 18:11:27.000 058 21275.67 432.98 43085.27 48053.97 2021-02-27 18:11:28.000 058 21275.66 433.01 43085.28 48053.87 2021-02-27 18:11:29.000 058 21275.64 433.01 43085.26 48054.06 2021-02-27 18:11:30.000 058 21275.63 432.97 43085.30 48053.77 2021-02-27 18:11:31.000 058 21275.66 432.96 43085.26 48053.89 2021-02-27 18:11:32.000 058 21275.69 432.94 43085.26 48053.99 2021-02-27 18:11:33.000 058 21275.70 432.94 43085.26 48053.94 2021-02-27 18:11:34.000 058 21275.72 432.95 43085.27 48053.91 2021-02-27 18:11:35.000 058 21275.72 432.95 43085.26 48053.92 2021-02-27 18:11:36.000 058 21275.74 432.96 43085.28 48053.94 2021-02-27 18:11:37.000 058 21275.75 432.98 43085.29 48053.95 2021-02-27 18:11:38.000 058 21275.77 432.97 43085.26 48054.08 2021-02-27 18:11:39.000 058 21275.75 432.97 43085.26 48053.95 2021-02-27 18:11:40.000 058 21275.76 432.98 43085.25 48053.90 2021-02-27 18:11:41.000 058 21275.73 433.02 43085.22 48053.93 2021-02-27 18:11:42.000 058 21275.74 433.04 43085.23 48053.95 2021-02-27 18:11:43.000 058 21275.75 433.05 43085.18 48053.94 2021-02-27 18:11:44.000 058 21275.75 433.05 43085.15 48053.86 2021-02-27 18:11:45.000 058 21275.72 433.06 43085.14 48053.95 2021-02-27 18:11:46.000 058 21275.71 433.06 43085.13 48053.78 2021-02-27 18:11:47.000 058 21275.72 433.09 43085.13 48053.84 2021-02-27 18:11:48.000 058 21275.74 433.08 43085.10 48053.78 2021-02-27 18:11:49.000 058 21275.73 433.10 43085.10 48053.84 2021-02-27 18:11:50.000 058 21275.70 433.10 43085.07 48053.69 2021-02-27 18:11:51.000 058 21275.71 433.10 43085.08 48053.81 2021-02-27 18:11:52.000 058 21275.71 433.12 43085.06 48053.79 2021-02-27 18:11:53.000 058 21275.72 433.11 43085.06 48053.74 2021-02-27 18:11:54.000 058 21275.74 433.09 43085.08 48053.81 2021-02-27 18:11:55.000 058 21275.74 433.07 43085.12 48053.90 2021-02-27 18:11:56.000 058 21275.74 433.09 43085.13 48053.78 2021-02-27 18:11:57.000 058 21275.76 433.08 43085.11 48053.93 2021-02-27 18:11:58.000 058 21275.81 433.08 43085.11 48053.82 2021-02-27 18:11:59.000 058 21275.81 433.10 43085.07 48053.96 2021-02-27 18:12:00.000 058 21275.84 433.11 43085.10 48053.92 2021-02-27 18:12:01.000 058 21275.84 433.11 43085.12 48053.78 2021-02-27 18:12:02.000 058 21275.84 433.11 43085.09 48054.00 2021-02-27 18:12:03.000 058 21275.85 433.13 43085.10 48053.79 2021-02-27 18:12:04.000 058 21275.88 433.13 43085.11 48053.84 2021-02-27 18:12:05.000 058 21275.86 433.11 43085.11 48053.91 2021-02-27 18:12:06.000 058 21275.87 433.15 43085.10 48053.97 2021-02-27 18:12:07.000 058 21275.85 433.16 43085.10 48053.94 2021-02-27 18:12:08.000 058 21275.86 433.12 43085.09 48053.94 2021-02-27 18:12:09.000 058 21275.86 433.12 43085.09 48053.87 2021-02-27 18:12:10.000 058 21275.85 433.17 43085.11 48053.95 2021-02-27 18:12:11.000 058 21275.87 433.19 43085.16 48053.77 2021-02-27 18:12:12.000 058 21275.84 433.23 43085.11 48054.02 2021-02-27 18:12:13.000 058 21275.79 433.30 43085.06 48053.80 2021-02-27 18:12:14.000 058 21275.78 433.37 43085.02 48053.80 2021-02-27 18:12:15.000 058 21275.74 433.42 43084.96 48053.78 2021-02-27 18:12:16.000 058 21275.72 433.48 43084.89 48053.68 2021-02-27 18:12:17.000 058 21275.72 433.50 43084.84 48053.73 2021-02-27 18:12:18.000 058 21275.70 433.51 43084.79 48053.47 2021-02-27 18:12:19.000 058 21275.72 433.50 43084.79 48053.59 2021-02-27 18:12:20.000 058 21275.74 433.46 43084.77 48053.62 2021-02-27 18:12:21.000 058 21275.74 433.44 43084.79 48053.51 2021-02-27 18:12:22.000 058 21275.74 433.42 43084.80 48053.53 2021-02-27 18:12:23.000 058 21275.77 433.35 43084.84 48053.53 2021-02-27 18:12:24.000 058 21275.77 433.31 43084.86 48053.64 2021-02-27 18:12:25.000 058 21275.80 433.26 43084.91 48053.87 2021-02-27 18:12:26.000 058 21275.82 433.18 43084.98 48053.65 2021-02-27 18:12:27.000 058 21275.84 433.11 43085.06 48053.83 2021-02-27 18:12:28.000 058 21275.87 433.08 43085.11 48053.83 2021-02-27 18:12:29.000 058 21275.86 433.05 43085.17 48053.99 2021-02-27 18:12:30.000 058 21275.88 433.00 43085.20 48054.04 2021-02-27 18:12:31.000 058 21275.91 432.95 43085.24 48053.95 2021-02-27 18:12:32.000 058 21275.94 432.88 43085.28 48054.00 2021-02-27 18:12:33.000 058 21275.96 432.83 43085.35 48054.10 2021-02-27 18:12:34.000 058 21275.96 432.82 43085.37 48054.16 2021-02-27 18:12:35.000 058 21275.99 432.81 43085.39 48054.11 2021-02-27 18:12:36.000 058 21275.97 432.87 43085.40 48054.09 2021-02-27 18:12:37.000 058 21275.94 432.91 43085.37 48054.25 2021-02-27 18:12:38.000 058 21275.96 432.92 43085.35 48054.11 2021-02-27 18:12:39.000 058 21275.93 432.93 43085.36 48054.16 2021-02-27 18:12:40.000 058 21275.91 432.92 43085.39 48054.12 2021-02-27 18:12:41.000 058 21275.89 432.88 43085.40 48054.15 2021-02-27 18:12:42.000 058 21275.85 432.85 43085.42 48054.12 2021-02-27 18:12:43.000 058 21275.87 432.87 43085.42 48054.11 2021-02-27 18:12:44.000 058 21275.88 432.84 43085.40 48054.21 2021-02-27 18:12:45.000 058 21275.89 432.82 43085.41 48054.21 2021-02-27 18:12:46.000 058 21275.89 432.83 43085.39 48054.21 2021-02-27 18:12:47.000 058 21275.88 432.82 43085.44 48054.27 2021-02-27 18:12:48.000 058 21275.88 432.80 43085.44 48054.18 2021-02-27 18:12:49.000 058 21275.88 432.81 43085.44 48054.17 2021-02-27 18:12:50.000 058 21275.87 432.85 43085.46 48054.29 2021-02-27 18:12:51.000 058 21275.89 432.85 43085.42 48054.25 2021-02-27 18:12:52.000 058 21275.86 432.84 43085.42 48054.21 2021-02-27 18:12:53.000 058 21275.85 432.86 43085.40 48054.20 2021-02-27 18:12:54.000 058 21275.82 432.89 43085.39 48054.03 2021-02-27 18:12:55.000 058 21275.82 432.92 43085.38 48054.20 2021-02-27 18:12:56.000 058 21275.85 432.95 43085.33 48054.05 2021-02-27 18:12:57.000 058 21275.86 432.96 43085.30 48054.02 2021-02-27 18:12:58.000 058 21275.85 432.94 43085.28 48054.06 2021-02-27 18:12:59.000 058 21275.85 432.94 43085.29 48054.07 2021-02-27 18:13:00.000 058 21275.85 432.94 43085.28 48053.97 2021-02-27 18:13:01.000 058 21275.85 432.96 43085.26 48054.08 2021-02-27 18:13:02.000 058 21275.84 432.98 43085.22 48053.98 2021-02-27 18:13:03.000 058 21275.84 432.98 43085.20 48053.98 2021-02-27 18:13:04.000 058 21275.81 433.04 43085.18 48054.05 2021-02-27 18:13:05.000 058 21275.83 433.02 43085.19 48054.00 2021-02-27 18:13:06.000 058 21275.85 433.04 43085.16 48053.85 2021-02-27 18:13:07.000 058 21275.85 433.06 43085.13 48053.97 2021-02-27 18:13:08.000 058 21275.82 433.05 43085.12 48054.06 2021-02-27 18:13:09.000 058 21275.81 433.05 43085.13 48053.82 2021-02-27 18:13:10.000 058 21275.79 433.07 43085.15 48053.88 2021-02-27 18:13:11.000 058 21275.77 433.07 43085.12 48053.91 2021-02-27 18:13:12.000 058 21275.76 433.08 43085.12 48053.91 2021-02-27 18:13:13.000 058 21275.74 433.07 43085.09 48053.83 2021-02-27 18:13:14.000 058 21275.72 433.07 43085.06 48053.79 2021-02-27 18:13:15.000 058 21275.71 433.03 43085.06 48053.74 2021-02-27 18:13:16.000 058 21275.69 433.04 43085.00 48053.72 2021-02-27 18:13:17.000 058 21275.65 433.04 43084.94 48053.82 2021-02-27 18:13:18.000 058 21275.64 433.05 43084.93 48053.64 2021-02-27 18:13:19.000 058 21275.63 433.04 43084.94 48053.60 2021-02-27 18:13:20.000 058 21275.58 433.02 43084.94 48053.61 2021-02-27 18:13:21.000 058 21275.53 432.97 43084.91 48053.54 2021-02-27 18:13:22.000 058 21275.53 433.02 43084.90 48053.53 2021-02-27 18:13:23.000 058 21275.51 433.07 43084.90 48053.60 2021-02-27 18:13:24.000 058 21275.47 433.08 43084.84 48053.51 2021-02-27 18:13:25.000 058 21275.47 433.07 43084.82 48053.40 2021-02-27 18:13:26.000 058 21275.46 433.06 43084.80 48053.40 2021-02-27 18:13:27.000 058 21275.43 433.08 43084.80 48053.51 2021-02-27 18:13:28.000 058 21275.43 433.06 43084.78 48053.57 2021-02-27 18:13:29.000 058 21275.43 433.03 43084.80 48053.36 2021-02-27 18:13:30.000 058 21275.40 433.04 43084.81 48053.44 2021-02-27 18:13:31.000 058 21275.41 433.06 43084.80 48053.36 2021-02-27 18:13:32.000 058 21275.41 433.11 43084.78 48053.46 2021-02-27 18:13:33.000 058 21275.40 433.15 43084.76 48053.37 2021-02-27 18:13:34.000 058 21275.36 433.17 43084.74 48053.36 2021-02-27 18:13:35.000 058 21275.33 433.19 43084.71 48053.29 2021-02-27 18:13:36.000 058 21275.32 433.22 43084.70 48053.30 2021-02-27 18:13:37.000 058 21275.30 433.26 43084.67 48053.32 2021-02-27 18:13:38.000 058 21275.28 433.29 43084.64 48053.22 2021-02-27 18:13:39.000 058 21275.29 433.30 43084.65 48053.23 2021-02-27 18:13:40.000 058 21275.24 433.40 43084.62 48053.29 2021-02-27 18:13:41.000 058 21275.19 433.53 43084.54 48053.17 2021-02-27 18:13:42.000 058 21275.17 433.64 43084.47 48053.14 2021-02-27 18:13:43.000 058 21275.14 433.69 43084.41 48053.05 2021-02-27 18:13:44.000 058 21275.14 433.70 43084.36 48052.86 2021-02-27 18:13:45.000 058 21275.14 433.71 43084.31 48052.87 2021-02-27 18:13:46.000 058 21275.16 433.74 43084.26 48052.96 2021-02-27 18:13:47.000 058 21275.20 433.77 43084.26 48052.75 2021-02-27 18:13:48.000 058 21275.21 433.80 43084.21 48052.88 2021-02-27 18:13:49.000 058 21275.24 433.78 43084.19 48052.83 2021-02-27 18:13:50.000 058 21275.22 433.78 43084.19 48052.80 2021-02-27 18:13:51.000 058 21275.24 433.79 43084.20 48052.81 2021-02-27 18:13:52.000 058 21275.23 433.79 43084.20 48052.80 2021-02-27 18:13:53.000 058 21275.25 433.81 43084.17 48052.83 2021-02-27 18:13:54.000 058 21275.26 433.82 43084.18 48052.90 2021-02-27 18:13:55.000 058 21275.24 433.81 43084.19 48052.87 2021-02-27 18:13:56.000 058 21275.24 433.84 43084.14 48052.74 2021-02-27 18:13:57.000 058 21275.24 433.90 43084.12 48052.81 2021-02-27 18:13:58.000 058 21275.26 433.91 43084.16 48052.80 2021-02-27 18:13:59.000 058 21275.30 433.91 43084.16 48052.78 2021-02-27 18:14:00.000 058 21275.33 433.88 43084.19 48052.94 2021-02-27 18:14:01.000 058 21275.36 433.85 43084.22 48052.82 2021-02-27 18:14:02.000 058 21275.40 433.81 43084.27 48052.91 2021-02-27 18:14:03.000 058 21275.44 433.75 43084.31 48053.01 2021-02-27 18:14:04.000 058 21275.49 433.69 43084.39 48053.16 2021-02-27 18:14:05.000 058 21275.52 433.68 43084.41 48053.08 2021-02-27 18:14:06.000 058 21275.52 433.65 43084.47 48053.14 2021-02-27 18:14:07.000 058 21275.55 433.63 43084.52 48053.26 2021-02-27 18:14:08.000 058 21275.53 433.65 43084.53 48053.20 2021-02-27 18:14:09.000 058 21275.46 433.71 43084.51 48053.43 2021-02-27 18:14:10.000 058 21275.43 433.75 43084.47 48053.24 2021-02-27 18:14:11.000 058 21275.40 433.75 43084.41 48053.11 2021-02-27 18:14:12.000 058 21275.36 433.70 43084.37 48053.07 2021-02-27 18:14:13.000 058 21275.41 433.67 43084.41 48053.08 2021-02-27 18:14:14.000 058 21275.44 433.67 43084.39 48053.07 2021-02-27 18:14:15.000 058 21275.44 433.62 43084.44 48053.15 2021-02-27 18:14:16.000 058 21275.47 433.58 43084.48 48053.19 2021-02-27 18:14:17.000 058 21275.47 433.54 43084.52 48053.15 2021-02-27 18:14:18.000 058 21275.47 433.55 43084.52 48053.21 2021-02-27 18:14:19.000 058 21275.46 433.56 43084.56 48053.23 2021-02-27 18:14:20.000 058 21275.46 433.61 43084.58 48053.32 2021-02-27 18:14:21.000 058 21275.46 433.64 43084.56 48053.35 2021-02-27 18:14:22.000 058 21275.44 433.64 43084.56 48053.30 2021-02-27 18:14:23.000 058 21275.44 433.61 43084.57 48053.23 2021-02-27 18:14:24.000 058 21275.44 433.57 43084.61 48053.25 2021-02-27 18:14:25.000 058 21275.40 433.54 43084.68 48053.27 2021-02-27 18:14:26.000 058 21275.43 433.48 43084.75 48053.34 2021-02-27 18:14:27.000 058 21275.46 433.45 43084.76 48053.40 2021-02-27 18:14:28.000 058 21275.48 433.48 43084.78 48053.47 2021-02-27 18:14:29.000 058 21275.48 433.54 43084.78 48053.40 2021-02-27 18:14:30.000 058 21275.49 433.53 43084.80 48053.44 2021-02-27 18:14:31.000 058 21275.49 433.49 43084.83 48053.47 2021-02-27 18:14:32.000 058 21275.52 433.43 43084.85 48053.53 2021-02-27 18:14:33.000 058 21275.56 433.41 43084.88 48053.48 2021-02-27 18:14:34.000 058 21275.54 433.38 43084.89 48053.65 2021-02-27 18:14:35.000 058 21275.53 433.38 43084.93 48053.47 2021-02-27 18:14:36.000 058 21275.52 433.35 43084.94 48053.63 2021-02-27 18:14:37.000 058 21275.51 433.32 43084.96 48053.58 2021-02-27 18:14:38.000 058 21275.50 433.32 43084.98 48053.57 2021-02-27 18:14:39.000 058 21275.51 433.33 43084.99 48053.63 2021-02-27 18:14:40.000 058 21275.53 433.29 43084.97 48053.76 2021-02-27 18:14:41.000 058 21275.52 433.27 43084.97 48053.63 2021-02-27 18:14:42.000 058 21275.55 433.22 43085.00 48053.63 2021-02-27 18:14:43.000 058 21275.59 433.18 43085.03 48053.57 2021-02-27 18:14:44.000 058 21275.57 433.17 43085.04 48053.68 2021-02-27 18:14:45.000 058 21275.56 433.14 43085.04 48053.74 2021-02-27 18:14:46.000 058 21275.54 433.14 43085.07 48053.79 2021-02-27 18:14:47.000 058 21275.53 433.14 43085.11 48053.80 2021-02-27 18:14:48.000 058 21275.57 433.11 43085.11 48053.74 2021-02-27 18:14:49.000 058 21275.56 433.12 43085.10 48053.74 2021-02-27 18:14:50.000 058 21275.58 433.12 43085.12 48053.91 2021-02-27 18:14:51.000 058 21275.60 433.08 43085.10 48053.74 2021-02-27 18:14:52.000 058 21275.58 433.04 43085.10 48053.82 2021-02-27 18:14:53.000 058 21275.57 433.02 43085.15 48053.75 2021-02-27 18:14:54.000 058 21275.57 432.99 43085.16 48053.80 2021-02-27 18:14:55.000 058 21275.58 432.99 43085.18 48053.79 2021-02-27 18:14:56.000 058 21275.56 432.96 43085.19 48053.85 2021-02-27 18:14:57.000 058 21275.58 432.95 43085.22 48053.88 2021-02-27 18:14:58.000 058 21275.58 432.99 43085.21 48053.86 2021-02-27 18:14:59.000 058 21275.60 433.00 43085.24 48053.92 2021-02-27 18:15:00.000 058 21275.66 433.01 43085.23 48053.85 2021-02-27 18:15:01.000 058 21275.67 433.04 43085.21 48053.94 2021-02-27 18:15:02.000 058 21275.70 433.02 43085.27 48053.93 2021-02-27 18:15:03.000 058 21275.72 433.01 43085.26 48053.92 2021-02-27 18:15:04.000 058 21275.72 433.03 43085.23 48053.98 2021-02-27 18:15:05.000 058 21275.72 433.08 43085.22 48053.91 2021-02-27 18:15:06.000 058 21275.75 433.12 43085.22 48053.94 2021-02-27 18:15:07.000 058 21275.76 433.17 43085.23 48054.17 2021-02-27 18:15:08.000 058 21275.83 433.16 43085.20 48053.93 2021-02-27 18:15:09.000 058 21275.84 433.16 43085.22 48054.01 2021-02-27 18:15:10.000 058 21275.84 433.19 43085.23 48053.90 2021-02-27 18:15:11.000 058 21275.86 433.21 43085.23 48054.02 2021-02-27 18:15:12.000 058 21275.88 433.19 43085.23 48054.08 2021-02-27 18:15:13.000 058 21275.90 433.18 43085.24 48054.01 2021-02-27 18:15:14.000 058 21275.88 433.17 43085.24 48053.99 2021-02-27 18:15:15.000 058 21275.89 433.16 43085.27 48054.17 2021-02-27 18:15:16.000 058 21275.90 433.20 43085.26 48053.96 2021-02-27 18:15:17.000 058 21275.90 433.22 43085.23 48054.09 2021-02-27 18:15:18.000 058 21275.87 433.25 43085.24 48054.08 2021-02-27 18:15:19.000 058 21275.90 433.24 43085.24 48054.08 2021-02-27 18:15:20.000 058 21275.88 433.23 43085.24 48053.95 2021-02-27 18:15:21.000 058 21275.84 433.25 43085.23 48054.02 2021-02-27 18:15:22.000 058 21275.86 433.27 43085.23 48054.05 2021-02-27 18:15:23.000 058 21275.83 433.27 43085.19 48054.08 2021-02-27 18:15:24.000 058 21275.82 433.28 43085.22 48053.94 2021-02-27 18:15:25.000 058 21275.82 433.28 43085.20 48053.97 2021-02-27 18:15:26.000 058 21275.84 433.25 43085.20 48053.94 2021-02-27 18:15:27.000 058 21275.84 433.24 43085.19 48054.01 2021-02-27 18:15:28.000 058 21275.84 433.29 43085.19 48053.99 2021-02-27 18:15:29.000 058 21275.85 433.29 43085.17 48053.93 2021-02-27 18:15:30.000 058 21275.86 433.28 43085.17 48053.91 2021-02-27 18:15:31.000 058 21275.86 433.28 43085.17 48054.06 2021-02-27 18:15:32.000 058 21275.87 433.31 43085.15 48054.07 2021-02-27 18:15:33.000 058 21275.84 433.31 43085.13 48053.91 2021-02-27 18:15:34.000 058 21275.84 433.31 43085.15 48053.94 2021-02-27 18:15:35.000 058 21275.86 433.29 43085.18 48054.00 2021-02-27 18:15:36.000 058 21275.88 433.25 43085.23 48054.03 2021-02-27 18:15:37.000 058 21275.88 433.23 43085.20 48053.96 2021-02-27 18:15:38.000 058 21275.88 433.22 43085.24 48054.05 2021-02-27 18:15:39.000 058 21275.87 433.21 43085.21 48054.01 2021-02-27 18:15:40.000 058 21275.84 433.27 43085.20 48054.03 2021-02-27 18:15:41.000 058 21275.84 433.34 43085.17 48053.97 2021-02-27 18:15:42.000 058 21275.85 433.38 43085.15 48053.95 2021-02-27 18:15:43.000 058 21275.84 433.40 43085.09 48053.93 2021-02-27 18:15:44.000 058 21275.80 433.40 43085.08 48053.95 2021-02-27 18:15:45.000 058 21275.76 433.36 43085.07 48053.91 2021-02-27 18:15:46.000 058 21275.77 433.32 43085.08 48053.79 2021-02-27 18:15:47.000 058 21275.78 433.31 43085.09 48053.77 2021-02-27 18:15:48.000 058 21275.74 433.34 43085.11 48053.93 2021-02-27 18:15:49.000 058 21275.72 433.33 43085.11 48053.86 2021-02-27 18:15:50.000 058 21275.70 433.32 43085.08 48053.86 2021-02-27 18:15:51.000 058 21275.70 433.31 43085.16 48053.89 2021-02-27 18:15:52.000 058 21275.73 433.30 43085.16 48053.94 2021-02-27 18:15:53.000 058 21275.77 433.28 43085.18 48053.98 2021-02-27 18:15:54.000 058 21275.78 433.26 43085.23 48053.94 2021-02-27 18:15:55.000 058 21275.78 433.25 43085.25 48053.94 2021-02-27 18:15:56.000 058 21275.79 433.21 43085.27 48053.94 2021-02-27 18:15:57.000 058 21275.78 433.20 43085.29 48053.96 2021-02-27 18:15:58.000 058 21275.81 433.23 43085.30 48054.07 2021-02-27 18:15:59.000 058 21275.79 433.24 43085.28 48054.05 2021-02-27 18:16:00.000 058 21275.76 433.22 43085.33 48053.98 2021-02-27 18:16:01.000 058 21275.79 433.20 43085.32 48054.02 2021-02-27 18:16:02.000 058 21275.83 433.14 43085.37 48054.09 2021-02-27 18:16:03.000 058 21275.83 433.12 43085.38 48054.20 2021-02-27 18:16:04.000 058 21275.83 433.14 43085.40 48054.05 2021-02-27 18:16:05.000 058 21275.85 433.17 43085.39 48054.11 2021-02-27 18:16:06.000 058 21275.86 433.13 43085.37 48054.13 2021-02-27 18:16:07.000 058 21275.86 433.11 43085.39 48054.13 2021-02-27 18:16:08.000 058 21275.86 433.10 43085.37 48054.13 2021-02-27 18:16:09.000 058 21275.88 433.11 43085.38 48054.21 2021-02-27 18:16:10.000 058 21275.88 433.11 43085.36 48054.09 2021-02-27 18:16:11.000 058 21275.92 433.10 43085.36 48054.16 2021-02-27 18:16:12.000 058 21275.96 433.13 43085.36 48054.20 2021-02-27 18:16:13.000 058 21275.99 433.12 43085.37 48054.35 2021-02-27 18:16:14.000 058 21275.98 433.13 43085.39 48054.09 2021-02-27 18:16:15.000 058 21275.98 433.13 43085.34 48054.27 2021-02-27 18:16:16.000 058 21276.01 433.11 43085.34 48054.16 2021-02-27 18:16:17.000 058 21276.03 433.11 43085.36 48054.18 2021-02-27 18:16:18.000 058 21276.02 433.06 43085.38 48054.31 2021-02-27 18:16:19.000 058 21276.03 433.00 43085.41 48054.18 2021-02-27 18:16:20.000 058 21276.08 432.97 43085.46 48054.22 2021-02-27 18:16:21.000 058 21276.08 432.99 43085.45 48054.29 2021-02-27 18:16:22.000 058 21276.05 433.02 43085.49 48054.42 2021-02-27 18:16:23.000 058 21276.06 433.01 43085.53 48054.47 2021-02-27 18:16:24.000 058 21276.04 433.00 43085.51 48054.24 2021-02-27 18:16:25.000 058 21276.04 433.00 43085.51 48054.23 2021-02-27 18:16:26.000 058 21276.04 433.02 43085.55 48054.46 2021-02-27 18:16:27.000 058 21276.02 433.06 43085.55 48054.53 2021-02-27 18:16:28.000 058 21276.01 433.05 43085.54 48054.23 2021-02-27 18:16:29.000 058 21276.01 433.04 43085.54 48054.34 2021-02-27 18:16:30.000 058 21276.01 433.04 43085.56 48054.36 2021-02-27 18:16:31.000 058 21276.00 433.06 43085.58 48054.47 2021-02-27 18:16:32.000 058 21275.99 433.10 43085.55 48054.27 2021-02-27 18:16:33.000 058 21276.01 433.12 43085.52 48054.32 2021-02-27 18:16:34.000 058 21275.97 433.13 43085.48 48054.37 2021-02-27 18:16:35.000 058 21275.97 433.12 43085.48 48054.24 2021-02-27 18:16:36.000 058 21275.98 433.14 43085.49 48054.30 2021-02-27 18:16:37.000 058 21275.99 433.14 43085.46 48054.29 2021-02-27 18:16:38.000 058 21275.93 433.15 43085.44 48054.24 2021-02-27 18:16:39.000 058 21275.91 433.17 43085.41 48054.21 2021-02-27 18:16:40.000 058 21275.88 433.19 43085.42 48054.22 2021-02-27 18:16:41.000 058 21275.88 433.22 43085.41 48054.19 2021-02-27 18:16:42.000 058 21275.92 433.26 43085.39 48054.24 2021-02-27 18:16:43.000 058 21275.94 433.28 43085.36 48054.23 2021-02-27 18:16:44.000 058 21275.96 433.30 43085.33 48054.09 2021-02-27 18:16:45.000 058 21275.94 433.31 43085.33 48054.10 2021-02-27 18:16:46.000 058 21275.95 433.28 43085.32 48054.18 2021-02-27 18:16:47.000 058 21276.01 433.25 43085.31 48054.18 2021-02-27 18:16:48.000 058 21276.02 433.25 43085.29 48054.01 2021-02-27 18:16:49.000 058 21275.97 433.26 43085.29 48054.13 2021-02-27 18:16:50.000 058 21275.95 433.26 43085.28 48054.13 2021-02-27 18:16:51.000 058 21275.98 433.24 43085.29 48054.11 2021-02-27 18:16:52.000 058 21275.99 433.26 43085.28 48054.06 2021-02-27 18:16:53.000 058 21275.99 433.28 43085.32 48054.27 2021-02-27 18:16:54.000 058 21276.00 433.29 43085.31 48054.07 2021-02-27 18:16:55.000 058 21275.99 433.33 43085.28 48054.16 2021-02-27 18:16:56.000 058 21275.96 433.36 43085.26 48054.05 2021-02-27 18:16:57.000 058 21275.95 433.40 43085.24 48054.01 2021-02-27 18:16:58.000 058 21275.91 433.44 43085.19 48054.00 2021-02-27 18:16:59.000 058 21275.92 433.41 43085.16 48054.00 2021-02-27 18:17:00.000 058 21275.90 433.43 43085.13 48053.98 2021-02-27 18:17:01.000 058 21275.89 433.47 43085.13 48053.93 2021-02-27 18:17:02.000 058 21275.83 433.53 43085.08 48053.90 2021-02-27 18:17:03.000 058 21275.79 433.63 43085.02 48053.82 2021-02-27 18:17:04.000 058 21275.79 433.69 43084.94 48053.85 2021-02-27 18:17:05.000 058 21275.75 433.73 43084.88 48053.77 2021-02-27 18:17:06.000 058 21275.77 433.67 43084.85 48053.53 2021-02-27 18:17:07.000 058 21275.75 433.65 43084.82 48053.59 2021-02-27 18:17:08.000 058 21275.69 433.71 43084.79 48053.60 2021-02-27 18:17:09.000 058 21275.64 433.77 43084.76 48053.55 2021-02-27 18:17:10.000 058 21275.65 433.81 43084.72 48053.62 2021-02-27 18:17:11.000 058 21275.65 433.86 43084.66 48053.53 2021-02-27 18:17:12.000 058 21275.63 433.90 43084.62 48053.37 2021-02-27 18:17:13.000 058 21275.62 433.88 43084.60 48053.41 2021-02-27 18:17:14.000 058 21275.63 433.86 43084.61 48053.45 2021-02-27 18:17:15.000 058 21275.65 433.82 43084.65 48053.41 2021-02-27 18:17:16.000 058 21275.66 433.79 43084.67 48053.40 2021-02-27 18:17:17.000 058 21275.70 433.72 43084.69 48053.42 2021-02-27 18:17:18.000 058 21275.70 433.66 43084.75 48053.46 2021-02-27 18:17:19.000 058 21275.72 433.64 43084.78 48053.54 2021-02-27 18:17:20.000 058 21275.72 433.64 43084.83 48053.64 2021-02-27 18:17:21.000 058 21275.69 433.63 43084.88 48053.62 2021-02-27 18:17:22.000 058 21275.68 433.59 43084.91 48053.58 2021-02-27 18:17:23.000 058 21275.69 433.59 43084.94 48053.63 2021-02-27 18:17:24.000 058 21275.65 433.58 43084.98 48053.70 2021-02-27 18:17:25.000 058 21275.62 433.58 43084.98 48053.76 2021-02-27 18:17:26.000 058 21275.61 433.54 43085.00 48053.71 2021-02-27 18:17:27.000 058 21275.63 433.57 43085.00 48053.73 2021-02-27 18:17:28.000 058 21275.66 433.56 43084.98 48053.66 2021-02-27 18:17:29.000 058 21275.63 433.57 43084.99 48053.84 2021-02-27 18:17:30.000 058 21275.64 433.60 43085.02 48053.66 2021-02-27 18:17:31.000 058 21275.64 433.60 43085.02 48053.76 2021-02-27 18:17:32.000 058 21275.62 433.62 43085.01 48053.70 2021-02-27 18:17:33.000 058 21275.61 433.62 43084.99 48053.66 2021-02-27 18:17:34.000 058 21275.65 433.64 43084.99 48053.79 2021-02-27 18:17:35.000 058 21275.66 433.64 43084.99 48053.66 2021-02-27 18:17:36.000 058 21275.64 433.66 43084.98 48053.69 2021-02-27 18:17:37.000 058 21275.64 433.65 43084.98 48053.74 2021-02-27 18:17:38.000 058 21275.63 433.67 43084.97 48053.69 2021-02-27 18:17:39.000 058 21275.63 433.65 43084.96 48053.73 2021-02-27 18:17:40.000 058 21275.65 433.64 43084.94 48053.68 2021-02-27 18:17:41.000 058 21275.64 433.69 43084.95 48053.61 2021-02-27 18:17:42.000 058 21275.61 433.69 43084.95 48053.63 2021-02-27 18:17:43.000 058 21275.58 433.67 43084.92 48053.68 2021-02-27 18:17:44.000 058 21275.57 433.68 43084.90 48053.69 2021-02-27 18:17:45.000 058 21275.54 433.68 43084.91 48053.53 2021-02-27 18:17:46.000 058 21275.52 433.68 43084.84 48053.58 2021-02-27 18:17:47.000 058 21275.48 433.65 43084.81 48053.51 2021-02-27 18:17:48.000 058 21275.48 433.63 43084.79 48053.45 2021-02-27 18:17:49.000 058 21275.44 433.61 43084.76 48053.45 2021-02-27 18:17:50.000 058 21275.43 433.60 43084.75 48053.45 2021-02-27 18:17:51.000 058 21275.44 433.56 43084.71 48053.50 2021-02-27 18:17:52.000 058 21275.43 433.47 43084.73 48053.37 2021-02-27 18:17:53.000 058 21275.45 433.43 43084.79 48053.35 2021-02-27 18:17:54.000 058 21275.46 433.39 43084.79 48053.34 2021-02-27 18:17:55.000 058 21275.45 433.34 43084.80 48053.40 2021-02-27 18:17:56.000 058 21275.46 433.32 43084.84 48053.58 2021-02-27 18:17:57.000 058 21275.48 433.25 43084.92 48053.44 2021-02-27 18:17:58.000 058 21275.46 433.21 43084.97 48053.59 2021-02-27 18:17:59.000 058 21275.44 433.22 43085.00 48053.65 2021-02-27 18:18:00.000 058 21275.45 433.25 43085.02 48053.59 2021-02-27 18:18:01.000 058 21275.44 433.25 43085.01 48053.68 2021-02-27 18:18:02.000 058 21275.45 433.24 43085.03 48053.61 2021-02-27 18:18:03.000 058 21275.49 433.25 43085.06 48053.67 2021-02-27 18:18:04.000 058 21275.48 433.25 43085.04 48053.79 2021-02-27 18:18:05.000 058 21275.49 433.21 43085.02 48053.58 2021-02-27 18:18:06.000 058 21275.47 433.24 43085.07 48053.67 2021-02-27 18:18:07.000 058 21275.47 433.24 43085.10 48053.68 2021-02-27 18:18:08.000 058 21275.55 433.23 43085.09 48053.66 2021-02-27 18:18:09.000 058 21275.58 433.23 43085.12 48053.75 2021-02-27 18:18:10.000 058 21275.56 433.25 43085.13 48053.85 2021-02-27 18:18:11.000 058 21275.59 433.23 43085.12 48053.71 2021-02-27 18:18:12.000 058 21275.58 433.22 43085.15 48053.76 2021-02-27 18:18:13.000 058 21275.57 433.25 43085.15 48053.82 2021-02-27 18:18:14.000 058 21275.58 433.23 43085.12 48053.83 2021-02-27 18:18:15.000 058 21275.58 433.21 43085.10 48053.83 2021-02-27 18:18:16.000 058 21275.58 433.19 43085.15 48053.84 2021-02-27 18:18:17.000 058 21275.57 433.19 43085.19 48053.81 2021-02-27 18:18:18.000 058 21275.59 433.19 43085.20 48053.85 2021-02-27 18:18:19.000 058 21275.56 433.18 43085.20 48053.87 2021-02-27 18:18:20.000 058 21275.56 433.18 43085.17 48054.02 2021-02-27 18:18:21.000 058 21275.55 433.19 43085.19 48053.75 2021-02-27 18:18:22.000 058 21275.55 433.23 43085.19 48053.80 2021-02-27 18:18:23.000 058 21275.52 433.23 43085.20 48053.96 2021-02-27 18:18:24.000 058 21275.50 433.23 43085.18 48053.75 2021-02-27 18:18:25.000 058 21275.52 433.21 43085.16 48053.75 2021-02-27 18:18:26.000 058 21275.52 433.22 43085.16 48053.84 2021-02-27 18:18:27.000 058 21275.55 433.20 43085.15 48053.73 2021-02-27 18:18:28.000 058 21275.56 433.21 43085.17 48053.81 2021-02-27 18:18:29.000 058 21275.54 433.19 43085.19 48053.73 2021-02-27 18:18:30.000 058 21275.53 433.22 43085.18 48053.90 2021-02-27 18:18:31.000 058 21275.56 433.22 43085.20 48053.74 2021-02-27 18:18:32.000 058 21275.51 433.26 43085.16 48053.84 2021-02-27 18:18:33.000 058 21275.46 433.30 43085.12 48053.79 2021-02-27 18:18:34.000 058 21275.44 433.32 43085.08 48053.88 2021-02-27 18:18:35.000 058 21275.44 433.34 43085.08 48053.68 2021-02-27 18:18:36.000 058 21275.43 433.32 43085.07 48053.79 2021-02-27 18:18:37.000 058 21275.45 433.32 43085.05 48053.61 2021-02-27 18:18:38.000 058 21275.41 433.36 43085.02 48053.66 2021-02-27 18:18:39.000 058 21275.39 433.42 43085.01 48053.66 2021-02-27 18:18:40.000 058 21275.37 433.47 43084.94 48053.59 2021-02-27 18:18:41.000 058 21275.37 433.48 43084.92 48053.54 2021-02-27 18:18:42.000 058 21275.39 433.45 43084.89 48053.60 2021-02-27 18:18:43.000 058 21275.40 433.41 43084.86 48053.65 2021-02-27 18:18:44.000 058 21275.42 433.36 43084.89 48053.41 2021-02-27 18:18:45.000 058 21275.45 433.32 43084.90 48053.43 2021-02-27 18:18:46.000 058 21275.49 433.31 43084.92 48053.64 2021-02-27 18:18:47.000 058 21275.48 433.29 43084.96 48053.59 2021-02-27 18:18:48.000 058 21275.45 433.28 43084.99 48053.60 2021-02-27 18:18:49.000 058 21275.45 433.30 43085.05 48053.73 2021-02-27 18:18:50.000 058 21275.48 433.31 43085.02 48053.74 2021-02-27 18:18:51.000 058 21275.52 433.32 43085.04 48053.65 2021-02-27 18:18:52.000 058 21275.49 433.31 43085.04 48053.75 2021-02-27 18:18:53.000 058 21275.50 433.31 43085.06 48053.62 2021-02-27 18:18:54.000 058 21275.52 433.29 43085.07 48053.78 2021-02-27 18:18:55.000 058 21275.49 433.29 43085.07 48053.69 2021-02-27 18:18:56.000 058 21275.48 433.30 43085.06 48053.69 2021-02-27 18:18:57.000 058 21275.46 433.31 43085.06 48053.64 2021-02-27 18:18:58.000 058 21275.45 433.30 43085.07 48053.78 2021-02-27 18:18:59.000 058 21275.47 433.30 43085.06 48053.76 2021-02-27 18:19:00.000 058 21275.46 433.29 43085.03 48053.69 2021-02-27 18:19:01.000 058 21275.42 433.27 43085.05 48053.59 2021-02-27 18:19:02.000 058 21275.43 433.21 43085.06 48053.73 2021-02-27 18:19:03.000 058 21275.45 433.17 43085.10 48053.59 2021-02-27 18:19:04.000 058 21275.45 433.17 43085.09 48053.77 2021-02-27 18:19:05.000 058 21275.45 433.16 43085.10 48053.90 2021-02-27 18:19:06.000 058 21275.45 433.14 43085.10 48053.78 2021-02-27 18:19:07.000 058 21275.45 433.12 43085.14 48053.77 2021-02-27 18:19:08.000 058 21275.45 433.09 43085.16 48053.60 2021-02-27 18:19:09.000 058 21275.44 433.05 43085.19 48053.80 2021-02-27 18:19:10.000 058 21275.44 433.03 43085.23 48053.78 2021-02-27 18:19:11.000 058 21275.46 433.00 43085.29 48053.82 2021-02-27 18:19:12.000 058 21275.45 432.96 43085.29 48053.86 2021-02-27 18:19:13.000 058 21275.46 432.95 43085.29 48053.83 2021-02-27 18:19:14.000 058 21275.50 432.94 43085.34 48053.87 2021-02-27 18:19:15.000 058 21275.48 432.93 43085.35 48054.01 2021-02-27 18:19:16.000 058 21275.49 432.95 43085.33 48054.11 2021-02-27 18:19:17.000 058 21275.48 432.94 43085.33 48053.97 2021-02-27 18:19:18.000 058 21275.47 432.94 43085.34 48053.98 2021-02-27 18:19:19.000 058 21275.49 432.94 43085.35 48053.92 2021-02-27 18:19:20.000 058 21275.46 432.93 43085.38 48054.10 2021-02-27 18:19:21.000 058 21275.49 432.92 43085.37 48053.99 2021-02-27 18:19:22.000 058 21275.49 432.93 43085.39 48054.07 2021-02-27 18:19:23.000 058 21275.50 432.90 43085.42 48053.87 2021-02-27 18:19:24.000 058 21275.47 432.89 43085.43 48053.96 2021-02-27 18:19:25.000 058 21275.40 432.86 43085.47 48053.99 2021-02-27 18:19:26.000 058 21275.41 432.87 43085.49 48054.05 2021-02-27 18:19:27.000 058 21275.41 432.89 43085.52 48054.10 2021-02-27 18:19:28.000 058 21275.43 432.88 43085.50 48054.13 2021-02-27 18:19:29.000 058 21275.43 432.86 43085.49 48054.09 2021-02-27 18:19:30.000 058 21275.44 432.86 43085.51 48054.12 2021-02-27 18:19:31.000 058 21275.44 432.86 43085.52 48054.09 2021-02-27 18:19:32.000 058 21275.42 432.88 43085.51 48054.18 2021-02-27 18:19:33.000 058 21275.39 432.89 43085.50 48054.12 2021-02-27 18:19:34.000 058 21275.42 432.89 43085.45 48054.03 2021-02-27 18:19:35.000 058 21275.41 432.85 43085.48 48053.91 2021-02-27 18:19:36.000 058 21275.43 432.82 43085.51 48054.19 2021-02-27 18:19:37.000 058 21275.46 432.83 43085.49 48054.00 2021-02-27 18:19:38.000 058 21275.46 432.83 43085.50 48054.11 2021-02-27 18:19:39.000 058 21275.44 432.80 43085.54 48054.10 2021-02-27 18:19:40.000 058 21275.46 432.80 43085.54 48054.15 2021-02-27 18:19:41.000 058 21275.50 432.79 43085.54 48054.05 2021-02-27 18:19:42.000 058 21275.54 432.81 43085.53 48054.22 2021-02-27 18:19:43.000 058 21275.56 432.82 43085.52 48054.16 2021-02-27 18:19:44.000 058 21275.58 432.81 43085.53 48054.12 2021-02-27 18:19:45.000 058 21275.59 432.83 43085.53 48054.20 2021-02-27 18:19:46.000 058 21275.61 432.86 43085.54 48054.15 2021-02-27 18:19:47.000 058 21275.58 432.87 43085.53 48054.29 2021-02-27 18:19:48.000 058 21275.61 432.85 43085.55 48054.04 2021-02-27 18:19:49.000 058 21275.63 432.87 43085.53 48054.22 2021-02-27 18:19:50.000 058 21275.66 432.89 43085.53 48054.23 2021-02-27 18:19:51.000 058 21275.66 432.91 43085.55 48054.24 2021-02-27 18:19:52.000 058 21275.66 432.90 43085.54 48054.23 2021-02-27 18:19:53.000 058 21275.65 432.88 43085.56 48054.19 2021-02-27 18:19:54.000 058 21275.68 432.88 43085.54 48054.28 2021-02-27 18:19:55.000 058 21275.69 432.88 43085.54 48054.15 2021-02-27 18:19:56.000 058 21275.67 432.89 43085.56 48054.24 2021-02-27 18:19:57.000 058 21275.69 432.90 43085.56 48054.22 2021-02-27 18:19:58.000 058 21275.69 432.90 43085.56 48054.24 2021-02-27 18:19:59.000 058 21275.71 432.92 43085.58 48054.33 2021-02-27 18:20:00.000 058 21275.71 432.96 43085.53 48054.22 2021-02-27 18:20:01.000 058 21275.73 432.99 43085.52 48054.27 2021-02-27 18:20:02.000 058 21275.70 433.01 43085.51 48054.23 2021-02-27 18:20:03.000 058 21275.66 433.01 43085.45 48054.21 2021-02-27 18:20:04.000 058 21275.69 433.04 43085.41 48054.16 2021-02-27 18:20:05.000 058 21275.71 433.06 43085.43 48054.10 2021-02-27 18:20:06.000 058 21275.73 433.03 43085.41 48054.19 2021-02-27 18:20:07.000 058 21275.72 433.03 43085.39 48054.19 2021-02-27 18:20:08.000 058 21275.73 433.04 43085.41 48054.22 2021-02-27 18:20:09.000 058 21275.71 433.07 43085.38 48054.11 2021-02-27 18:20:10.000 058 21275.76 433.08 43085.37 48054.10 2021-02-27 18:20:11.000 058 21275.73 433.12 43085.36 48054.21 2021-02-27 18:20:12.000 058 21275.75 433.11 43085.38 48054.17 2021-02-27 18:20:13.000 058 21275.71 433.14 43085.40 48054.07 2021-02-27 18:20:14.000 058 21275.73 433.13 43085.37 48054.13 2021-02-27 18:20:15.000 058 21275.77 433.09 43085.40 48054.16 2021-02-27 18:20:16.000 058 21275.76 433.06 43085.40 48054.18 2021-02-27 18:20:17.000 058 21275.75 433.06 43085.38 48054.13 2021-02-27 18:20:18.000 058 21275.71 433.11 43085.37 48054.16 2021-02-27 18:20:19.000 058 21275.61 433.25 43085.32 48054.10 2021-02-27 18:20:20.000 058 21275.60 433.35 43085.27 48053.87 2021-02-27 18:20:21.000 058 21275.58 433.40 43085.17 48053.88 2021-02-27 18:20:22.000 058 21275.57 433.43 43085.13 48053.86 2021-02-27 18:20:23.000 058 21275.58 433.43 43085.09 48053.71 2021-02-27 18:20:24.000 058 21275.59 433.42 43085.06 48053.79 2021-02-27 18:20:25.000 058 21275.56 433.43 43085.06 48053.88 2021-02-27 18:20:26.000 058 21275.61 433.42 43085.04 48053.77 2021-02-27 18:20:27.000 058 21275.64 433.40 43085.04 48053.70 2021-02-27 18:20:28.000 058 21275.62 433.42 43085.06 48053.73 2021-02-27 18:20:29.000 058 21275.65 433.41 43085.06 48053.85 2021-02-27 18:20:30.000 058 21275.66 433.42 43085.08 48053.71 2021-02-27 18:20:31.000 058 21275.69 433.43 43085.09 48053.84 2021-02-27 18:20:32.000 058 21275.72 433.45 43085.09 48053.78 2021-02-27 18:20:33.000 058 21275.68 433.44 43085.13 48053.83 2021-02-27 18:20:34.000 058 21275.67 433.46 43085.10 48053.81 2021-02-27 18:20:35.000 058 21275.69 433.42 43085.08 48053.87 2021-02-27 18:20:36.000 058 21275.70 433.41 43085.11 48053.78 2021-02-27 18:20:37.000 058 21275.72 433.42 43085.08 48053.80 2021-02-27 18:20:38.000 058 21275.75 433.42 43085.10 48053.89 2021-02-27 18:20:39.000 058 21275.71 433.44 43085.11 48053.89 2021-02-27 18:20:40.000 058 21275.69 433.44 43085.12 48053.88 2021-02-27 18:20:41.000 058 21275.71 433.42 43085.14 48053.94 2021-02-27 18:20:42.000 058 21275.72 433.44 43085.12 48053.87 2021-02-27 18:20:43.000 058 21275.71 433.43 43085.15 48053.94 2021-02-27 18:20:44.000 058 21275.71 433.47 43085.15 48053.98 2021-02-27 18:20:45.000 058 21275.70 433.43 43085.14 48054.00 2021-02-27 18:20:46.000 058 21275.70 433.44 43085.13 48053.77 2021-02-27 18:20:47.000 058 21275.74 433.44 43085.17 48053.82 2021-02-27 18:20:48.000 058 21275.72 433.45 43085.18 48053.91 2021-02-27 18:20:49.000 058 21275.69 433.44 43085.18 48053.97 2021-02-27 18:20:50.000 058 21275.71 433.45 43085.15 48053.86 2021-02-27 18:20:51.000 058 21275.72 433.51 43085.12 48053.82 2021-02-27 18:20:52.000 058 21275.70 433.55 43085.11 48054.06 2021-02-27 18:20:53.000 058 21275.72 433.56 43085.09 48053.97 2021-02-27 18:20:54.000 058 21275.71 433.55 43085.09 48053.76 2021-02-27 18:20:55.000 058 21275.70 433.55 43085.06 48053.87 2021-02-27 18:20:56.000 058 21275.68 433.54 43085.08 48053.77 2021-02-27 18:20:57.000 058 21275.69 433.52 43085.06 48053.71 2021-02-27 18:20:58.000 058 21275.70 433.52 43085.04 48053.84 2021-02-27 18:20:59.000 058 21275.70 433.49 43085.04 48053.74 2021-02-27 18:21:00.000 058 21275.71 433.43 43085.07 48053.79 2021-02-27 18:21:01.000 058 21275.74 433.39 43085.09 48053.87 2021-02-27 18:21:02.000 058 21275.78 433.32 43085.10 48053.89 2021-02-27 18:21:03.000 058 21275.78 433.25 43085.15 48053.84 2021-02-27 18:21:04.000 058 21275.80 433.23 43085.18 48053.87 2021-02-27 18:21:05.000 058 21275.82 433.19 43085.23 48054.02 2021-02-27 18:21:06.000 058 21275.81 433.16 43085.24 48054.18 2021-02-27 18:21:07.000 058 21275.80 433.12 43085.31 48053.91 2021-02-27 18:21:08.000 058 21275.78 433.14 43085.32 48054.17 2021-02-27 18:21:09.000 058 21275.76 433.17 43085.32 48053.96 2021-02-27 18:21:10.000 058 21275.74 433.20 43085.32 48054.02 2021-02-27 18:21:11.000 058 21275.77 433.22 43085.29 48054.09 2021-02-27 18:21:12.000 058 21275.74 433.22 43085.32 48054.01 2021-02-27 18:21:13.000 058 21275.73 433.24 43085.27 48054.04 2021-02-27 18:21:14.000 058 21275.73 433.25 43085.27 48054.05 2021-02-27 18:21:15.000 058 21275.75 433.25 43085.25 48053.97 2021-02-27 18:21:16.000 058 21275.72 433.25 43085.23 48053.99 2021-02-27 18:21:17.000 058 21275.72 433.23 43085.25 48053.92 2021-02-27 18:21:18.000 058 21275.67 433.25 43085.26 48053.98 2021-02-27 18:21:19.000 058 21275.64 433.25 43085.25 48054.03 2021-02-27 18:21:20.000 058 21275.63 433.25 43085.25 48053.98 2021-02-27 18:21:21.000 058 21275.65 433.29 43085.24 48053.84 2021-02-27 18:21:22.000 058 21275.65 433.34 43085.20 48053.87 2021-02-27 18:21:23.000 058 21275.64 433.36 43085.17 48053.86 2021-02-27 18:21:24.000 058 21275.64 433.41 43085.11 48053.97 2021-02-27 18:21:25.000 058 21275.60 433.47 43085.05 48053.94 2021-02-27 18:21:26.000 058 21275.60 433.53 43085.00 48053.87 2021-02-27 18:21:27.000 058 21275.59 433.53 43084.98 48053.54 2021-02-27 18:21:28.000 058 21275.61 433.53 43084.98 48053.84 2021-02-27 18:21:29.000 058 21275.61 433.56 43084.94 48053.70 2021-02-27 18:21:30.000 058 21275.59 433.56 43084.93 48053.67 2021-02-27 18:21:31.000 058 21275.62 433.53 43084.94 48053.72 2021-02-27 18:21:32.000 058 21275.61 433.52 43084.92 48053.65 2021-02-27 18:21:33.000 058 21275.61 433.52 43084.94 48053.76 2021-02-27 18:21:34.000 058 21275.61 433.55 43084.95 48053.66 2021-02-27 18:21:35.000 058 21275.59 433.57 43084.93 48053.69 2021-02-27 18:21:36.000 058 21275.57 433.66 43084.92 48053.61 2021-02-27 18:21:37.000 058 21275.56 433.69 43084.85 48053.61 2021-02-27 18:21:38.000 058 21275.55 433.71 43084.84 48053.68 2021-02-27 18:21:39.000 058 21275.55 433.74 43084.80 48053.61 2021-02-27 18:21:40.000 058 21275.54 433.74 43084.79 48053.50 2021-02-27 18:21:41.000 058 21275.52 433.73 43084.78 48053.46 2021-02-27 18:21:42.000 058 21275.53 433.73 43084.78 48053.55 2021-02-27 18:21:43.000 058 21275.53 433.71 43084.75 48053.46 2021-02-27 18:21:44.000 058 21275.50 433.71 43084.73 48053.57 2021-02-27 18:21:45.000 058 21275.47 433.76 43084.73 48053.55 2021-02-27 18:21:46.000 058 21275.45 433.84 43084.69 48053.46 2021-02-27 18:21:47.000 058 21275.44 433.86 43084.64 48053.23 2021-02-27 18:21:48.000 058 21275.43 433.84 43084.59 48053.51 2021-02-27 18:21:49.000 058 21275.43 433.83 43084.65 48053.30 2021-02-27 18:21:50.000 058 21275.47 433.78 43084.69 48053.31 2021-02-27 18:21:51.000 058 21275.47 433.76 43084.70 48053.33 2021-02-27 18:21:52.000 058 21275.46 433.67 43084.72 48053.36 2021-02-27 18:21:53.000 058 21275.43 433.65 43084.74 48053.30 2021-02-27 18:21:54.000 058 21275.46 433.58 43084.74 48053.48 2021-02-27 18:21:55.000 058 21275.43 433.53 43084.74 48053.39 2021-02-27 18:21:56.000 058 21275.42 433.48 43084.78 48053.49 2021-02-27 18:21:57.000 058 21275.43 433.44 43084.83 48053.40 2021-02-27 18:21:58.000 058 21275.46 433.45 43084.83 48053.54 2021-02-27 18:21:59.000 058 21275.44 433.49 43084.84 48053.52 2021-02-27 18:22:00.000 058 21275.45 433.52 43084.85 48053.43 2021-02-27 18:22:01.000 058 21275.43 433.51 43084.87 48053.58 2021-02-27 18:22:02.000 058 21275.46 433.51 43084.84 48053.56 2021-02-27 18:22:03.000 058 21275.50 433.52 43084.84 48053.61 2021-02-27 18:22:04.000 058 21275.52 433.53 43084.87 48053.60 2021-02-27 18:22:05.000 058 21275.53 433.51 43084.87 48053.38 2021-02-27 18:22:06.000 058 21275.57 433.53 43084.90 48053.61 2021-02-27 18:22:07.000 058 21275.57 433.54 43084.87 48053.62 2021-02-27 18:22:08.000 058 21275.57 433.55 43084.87 48053.61 2021-02-27 18:22:09.000 058 21275.59 433.54 43084.84 48053.63 2021-02-27 18:22:10.000 058 21275.60 433.54 43084.83 48053.54 2021-02-27 18:22:11.000 058 21275.62 433.56 43084.83 48053.52 2021-02-27 18:22:12.000 058 21275.65 433.57 43084.82 48053.66 2021-02-27 18:22:13.000 058 21275.66 433.59 43084.84 48053.50 2021-02-27 18:22:14.000 058 21275.65 433.61 43084.80 48053.62 2021-02-27 18:22:15.000 058 21275.67 433.59 43084.84 48053.48 2021-02-27 18:22:16.000 058 21275.62 433.56 43084.87 48053.62 2021-02-27 18:22:17.000 058 21275.59 433.56 43084.90 48053.66 2021-02-27 18:22:18.000 058 21275.61 433.56 43084.93 48053.55 2021-02-27 18:22:19.000 058 21275.60 433.55 43084.95 48053.63 2021-02-27 18:22:20.000 058 21275.60 433.57 43084.98 48053.65 2021-02-27 18:22:21.000 058 21275.56 433.58 43084.97 48053.57 2021-02-27 18:22:22.000 058 21275.55 433.58 43084.95 48053.58 2021-02-27 18:22:23.000 058 21275.54 433.59 43084.97 48053.69 2021-02-27 18:22:24.000 058 21275.53 433.56 43084.99 48053.70 2021-02-27 18:22:25.000 058 21275.54 433.56 43084.99 48053.62 2021-02-27 18:22:26.000 058 21275.54 433.58 43085.01 48053.56 2021-02-27 18:22:27.000 058 21275.54 433.60 43084.99 48053.69 2021-02-27 18:22:28.000 058 21275.48 433.62 43084.98 48053.62 2021-02-27 18:22:29.000 058 21275.48 433.64 43084.95 48053.63 2021-02-27 18:22:30.000 058 21275.44 433.63 43084.93 48053.60 2021-02-27 18:22:31.000 058 21275.43 433.64 43084.91 48053.54 2021-02-27 18:22:32.000 058 21275.46 433.67 43084.90 48053.62 2021-02-27 18:22:33.000 058 21275.45 433.67 43084.91 48053.50 2021-02-27 18:22:34.000 058 21275.44 433.64 43084.90 48053.51 2021-02-27 18:22:35.000 058 21275.42 433.63 43084.90 48053.59 2021-02-27 18:22:36.000 058 21275.43 433.63 43084.94 48053.49 2021-02-27 18:22:37.000 058 21275.45 433.61 43084.94 48053.62 2021-02-27 18:22:38.000 058 21275.44 433.64 43084.93 48053.55 2021-02-27 18:22:39.000 058 21275.43 433.66 43084.92 48053.52 2021-02-27 18:22:40.000 058 21275.47 433.66 43084.91 48053.54 2021-02-27 18:22:41.000 058 21275.48 433.68 43084.89 48053.59 2021-02-27 18:22:42.000 058 21275.45 433.68 43084.89 48053.57 2021-02-27 18:22:43.000 058 21275.46 433.66 43084.87 48053.58 2021-02-27 18:22:44.000 058 21275.46 433.62 43084.91 48053.50 2021-02-27 18:22:45.000 058 21275.49 433.62 43084.95 48053.55 2021-02-27 18:22:46.000 058 21275.50 433.62 43084.96 48053.66 2021-02-27 18:22:47.000 058 21275.50 433.59 43084.96 48053.63 2021-02-27 18:22:48.000 058 21275.54 433.56 43084.98 48053.62 2021-02-27 18:22:49.000 058 21275.53 433.60 43084.98 48053.63 2021-02-27 18:22:50.000 058 21275.55 433.58 43085.01 48053.62 2021-02-27 18:22:51.000 058 21275.55 433.55 43085.00 48053.69 2021-02-27 18:22:52.000 058 21275.53 433.53 43085.00 48053.67 2021-02-27 18:22:53.000 058 21275.55 433.50 43085.04 48053.72 2021-02-27 18:22:54.000 058 21275.58 433.53 43085.04 48053.62 2021-02-27 18:22:55.000 058 21275.57 433.52 43085.09 48053.77 2021-02-27 18:22:56.000 058 21275.57 433.49 43085.10 48053.70 2021-02-27 18:22:57.000 058 21275.57 433.48 43085.10 48053.88 2021-02-27 18:22:58.000 058 21275.58 433.45 43085.13 48053.82 2021-02-27 18:22:59.000 058 21275.60 433.44 43085.18 48053.79 2021-02-27 18:23:00.000 058 21275.61 433.40 43085.16 48053.95 2021-02-27 18:23:01.000 058 21275.60 433.41 43085.17 48053.71 2021-02-27 18:23:02.000 058 21275.62 433.39 43085.22 48054.09 2021-02-27 18:23:03.000 058 21275.62 433.40 43085.22 48053.86 2021-02-27 18:23:04.000 058 21275.63 433.37 43085.26 48053.81 2021-02-27 18:23:05.000 058 21275.61 433.36 43085.26 48053.87 2021-02-27 18:23:06.000 058 21275.61 433.34 43085.30 48054.00 2021-02-27 18:23:07.000 058 21275.64 433.32 43085.33 48053.99 2021-02-27 18:23:08.000 058 21275.67 433.33 43085.33 48054.00 2021-02-27 18:23:09.000 058 21275.70 433.32 43085.37 48054.09 2021-02-27 18:23:10.000 058 21275.72 433.29 43085.38 48054.18 2021-02-27 18:23:11.000 058 21275.74 433.27 43085.40 48054.02 2021-02-27 18:23:12.000 058 21275.78 433.27 43085.40 48054.11 2021-02-27 18:23:13.000 058 21275.77 433.27 43085.43 48054.30 2021-02-27 18:23:14.000 058 21275.78 433.24 43085.46 48054.19 2021-02-27 18:23:15.000 058 21275.76 433.25 43085.48 48054.30 2021-02-27 18:23:16.000 058 21275.77 433.23 43085.49 48054.27 2021-02-27 18:23:17.000 058 21275.78 433.23 43085.52 48054.19 2021-02-27 18:23:18.000 058 21275.77 433.29 43085.52 48054.22 2021-02-27 18:23:19.000 058 21275.77 433.35 43085.49 48054.34 2021-02-27 18:23:20.000 058 21275.78 433.36 43085.46 48054.31 2021-02-27 18:23:21.000 058 21275.77 433.36 43085.47 48054.07 2021-02-27 18:23:22.000 058 21275.77 433.40 43085.45 48054.28 2021-02-27 18:23:23.000 058 21275.77 433.39 43085.41 48054.13 2021-02-27 18:23:24.000 058 21275.75 433.40 43085.40 48054.32 2021-02-27 18:23:25.000 058 21275.75 433.43 43085.40 48054.11 2021-02-27 18:23:26.000 058 21275.72 433.45 43085.41 48054.13 2021-02-27 18:23:27.000 058 21275.71 433.46 43085.39 48054.25 2021-02-27 18:23:28.000 058 21275.71 433.48 43085.37 48054.20 2021-02-27 18:23:29.000 058 21275.70 433.48 43085.38 48054.14 2021-02-27 18:23:30.000 058 21275.69 433.43 43085.39 48054.07 2021-02-27 18:23:31.000 058 21275.69 433.44 43085.42 48054.18 2021-02-27 18:23:32.000 058 21275.69 433.45 43085.42 48054.04 2021-02-27 18:23:33.000 058 21275.68 433.44 43085.39 48054.16 2021-02-27 18:23:34.000 058 21275.68 433.43 43085.43 48053.96 2021-02-27 18:23:35.000 058 21275.70 433.41 43085.41 48054.13 2021-02-27 18:23:36.000 058 21275.66 433.43 43085.39 48054.12 2021-02-27 18:23:37.000 058 21275.63 433.44 43085.37 48054.14 2021-02-27 18:23:38.000 058 21275.64 433.45 43085.39 48054.10 2021-02-27 18:23:39.000 058 21275.65 433.46 43085.40 48054.07 2021-02-27 18:23:40.000 058 21275.63 433.45 43085.38 48054.06 2021-02-27 18:23:41.000 058 21275.63 433.44 43085.39 48054.04 2021-02-27 18:23:42.000 058 21275.70 433.43 43085.40 48054.17 2021-02-27 18:23:43.000 058 21275.69 433.45 43085.42 48054.02 2021-02-27 18:23:44.000 058 21275.69 433.43 43085.41 48054.16 2021-02-27 18:23:45.000 058 21275.70 433.43 43085.42 48054.18 2021-02-27 18:23:46.000 058 21275.72 433.45 43085.41 48054.02 2021-02-27 18:23:47.000 058 21275.72 433.43 43085.41 48054.03 2021-02-27 18:23:48.000 058 21275.75 433.42 43085.44 48054.26 2021-02-27 18:23:49.000 058 21275.81 433.38 43085.45 48054.17 2021-02-27 18:23:50.000 058 21275.83 433.38 43085.42 48054.11 2021-02-27 18:23:51.000 058 21275.84 433.37 43085.48 48054.13 2021-02-27 18:23:52.000 058 21275.85 433.38 43085.51 48054.16 2021-02-27 18:23:53.000 058 21275.87 433.46 43085.47 48054.13 2021-02-27 18:23:54.000 058 21275.92 433.52 43085.46 48054.17 2021-02-27 18:23:55.000 058 21275.90 433.53 43085.41 48054.17 2021-02-27 18:23:56.000 058 21275.89 433.51 43085.37 48054.08 2021-02-27 18:23:57.000 058 21275.83 433.48 43085.37 48054.24 2021-02-27 18:23:58.000 058 21275.80 433.47 43085.39 48054.15 2021-02-27 18:23:59.000 058 21275.77 433.49 43085.38 48054.04 2021-02-27 18:24:00.000 058 21275.75 433.49 43085.39 48054.14 2021-02-27 18:24:01.000 058 21275.74 433.51 43085.38 48054.08 2021-02-27 18:24:02.000 058 21275.70 433.53 43085.40 48054.12 2021-02-27 18:24:03.000 058 21275.70 433.52 43085.39 48054.09 2021-02-27 18:24:04.000 058 21275.69 433.50 43085.39 48054.01 2021-02-27 18:24:05.000 058 21275.66 433.49 43085.39 48053.89 2021-02-27 18:24:06.000 058 21275.66 433.46 43085.37 48054.01 2021-02-27 18:24:07.000 058 21275.67 433.46 43085.40 48053.94 2021-02-27 18:24:08.000 058 21275.67 433.47 43085.43 48054.09 2021-02-27 18:24:09.000 058 21275.68 433.51 43085.40 48054.01 2021-02-27 18:24:10.000 058 21275.71 433.54 43085.37 48054.00 2021-02-27 18:24:11.000 058 21275.70 433.57 43085.35 48053.99 2021-02-27 18:24:12.000 058 21275.68 433.60 43085.36 48054.00 2021-02-27 18:24:13.000 058 21275.71 433.61 43085.34 48054.17 2021-02-27 18:24:14.000 058 21275.71 433.61 43085.34 48054.00 2021-02-27 18:24:15.000 058 21275.68 433.61 43085.35 48054.00 2021-02-27 18:24:16.000 058 21275.67 433.60 43085.29 48054.07 2021-02-27 18:24:17.000 058 21275.65 433.59 43085.27 48053.83 2021-02-27 18:24:18.000 058 21275.65 433.59 43085.28 48053.86 2021-02-27 18:24:19.000 058 21275.63 433.59 43085.25 48053.88 2021-02-27 18:24:20.000 058 21275.64 433.57 43085.25 48053.86 2021-02-27 18:24:21.000 058 21275.60 433.58 43085.26 48053.98 2021-02-27 18:24:22.000 058 21275.58 433.56 43085.26 48053.95 2021-02-27 18:24:23.000 058 21275.53 433.56 43085.27 48053.90 2021-02-27 18:24:24.000 058 21275.52 433.56 43085.20 48053.82 2021-02-27 18:24:25.000 058 21275.49 433.59 43085.20 48053.72 2021-02-27 18:24:26.000 058 21275.47 433.62 43085.16 48053.78 2021-02-27 18:24:27.000 058 21275.44 433.62 43085.15 48053.74 2021-02-27 18:24:28.000 058 21275.43 433.61 43085.16 48053.74 2021-02-27 18:24:29.000 058 21275.40 433.61 43085.15 48053.66 2021-02-27 18:24:30.000 058 21275.37 433.58 43085.16 48053.65 2021-02-27 18:24:31.000 058 21275.29 433.63 43085.18 48053.68 2021-02-27 18:24:32.000 058 21275.26 433.64 43085.19 48053.87 2021-02-27 18:24:33.000 058 21275.29 433.62 43085.19 48053.68 2021-02-27 18:24:34.000 058 21275.26 433.67 43085.16 48053.79 2021-02-27 18:24:35.000 058 21275.26 433.66 43085.16 48053.68 2021-02-27 18:24:36.000 058 21275.24 433.67 43085.17 48053.71 2021-02-27 18:24:37.000 058 21275.26 433.67 43085.18 48053.69 2021-02-27 18:24:38.000 058 21275.27 433.67 43085.17 48053.68 2021-02-27 18:24:39.000 058 21275.24 433.69 43085.15 48053.74 2021-02-27 18:24:40.000 058 21275.28 433.70 43085.14 48053.59 2021-02-27 18:24:41.000 058 21275.29 433.72 43085.13 48053.73 2021-02-27 18:24:42.000 058 21275.29 433.72 43085.13 48053.67 2021-02-27 18:24:43.000 058 21275.35 433.68 43085.13 48053.63 2021-02-27 18:24:44.000 058 21275.36 433.65 43085.15 48053.69 2021-02-27 18:24:45.000 058 21275.41 433.66 43085.13 48053.65 2021-02-27 18:24:46.000 058 21275.39 433.67 43085.13 48053.76 2021-02-27 18:24:47.000 058 21275.42 433.66 43085.16 48053.49 2021-02-27 18:24:48.000 058 21275.46 433.67 43085.13 48053.80 2021-02-27 18:24:49.000 058 21275.47 433.66 43085.14 48053.72 2021-02-27 18:24:50.000 058 21275.45 433.63 43085.14 48053.71 2021-02-27 18:24:51.000 058 21275.47 433.60 43085.19 48053.62 2021-02-27 18:24:52.000 058 21275.47 433.59 43085.17 48053.73 2021-02-27 18:24:53.000 058 21275.47 433.62 43085.18 48053.87 2021-02-27 18:24:54.000 058 21275.48 433.62 43085.22 48053.68 2021-02-27 18:24:55.000 058 21275.49 433.64 43085.23 48053.85 2021-02-27 18:24:56.000 058 21275.47 433.65 43085.23 48053.72 2021-02-27 18:24:57.000 058 21275.43 433.63 43085.24 48053.72 2021-02-27 18:24:58.000 058 21275.37 433.60 43085.22 48053.79 2021-02-27 18:24:59.000 058 21275.34 433.60 43085.25 48053.87 2021-02-27 18:25:00.000 058 21275.37 433.57 43085.28 48053.72 2021-02-27 18:25:01.000 058 21275.36 433.57 43085.27 48053.88 2021-02-27 18:25:02.000 058 21275.36 433.58 43085.29 48053.82 2021-02-27 18:25:03.000 058 21275.36 433.59 43085.29 48053.76 2021-02-27 18:25:04.000 058 21275.33 433.62 43085.28 48053.94 2021-02-27 18:25:05.000 058 21275.31 433.65 43085.27 48053.85 2021-02-27 18:25:06.000 058 21275.30 433.67 43085.23 48053.71 2021-02-27 18:25:07.000 058 21275.29 433.67 43085.22 48053.74 2021-02-27 18:25:08.000 058 21275.27 433.65 43085.23 48053.78 2021-02-27 18:25:09.000 058 21275.27 433.62 43085.22 48053.65 2021-02-27 18:25:10.000 058 21275.26 433.59 43085.22 48053.72 2021-02-27 18:25:11.000 058 21275.27 433.54 43085.27 48053.58 2021-02-27 18:25:12.000 058 21275.29 433.54 43085.29 48053.85 2021-02-27 18:25:13.000 058 21275.30 433.51 43085.32 48053.78 2021-02-27 18:25:14.000 058 21275.30 433.48 43085.36 48053.83 2021-02-27 18:25:15.000 058 21275.31 433.48 43085.35 48053.90 2021-02-27 18:25:16.000 058 21275.32 433.51 43085.37 48053.87 2021-02-27 18:25:17.000 058 21275.35 433.48 43085.38 48053.83 2021-02-27 18:25:18.000 058 21275.35 433.47 43085.38 48053.85 2021-02-27 18:25:19.000 058 21275.31 433.48 43085.38 48053.99 2021-02-27 18:25:20.000 058 21275.33 433.47 43085.38 48053.98 2021-02-27 18:25:21.000 058 21275.31 433.48 43085.39 48053.90 2021-02-27 18:25:22.000 058 21275.36 433.48 43085.40 48053.80 2021-02-27 18:25:23.000 058 21275.35 433.50 43085.40 48054.00 2021-02-27 18:25:24.000 058 21275.29 433.59 43085.39 48053.74 2021-02-27 18:25:25.000 058 21275.26 433.67 43085.32 48053.97 2021-02-27 18:25:26.000 058 21275.23 433.73 43085.24 48053.77 2021-02-27 18:25:27.000 058 21275.20 433.78 43085.18 48053.82 2021-02-27 18:25:28.000 058 21275.20 433.83 43085.11 48053.65 2021-02-27 18:25:29.000 058 21275.17 433.85 43085.06 48053.63 2021-02-27 18:25:30.000 058 21275.15 433.89 43085.06 48053.55 2021-02-27 18:25:31.000 058 21275.18 433.93 43084.97 48053.40 2021-02-27 18:25:32.000 058 21275.16 433.96 43084.95 48053.58 2021-02-27 18:25:33.000 058 21275.12 433.97 43084.91 48053.43 2021-02-27 18:25:34.000 058 21275.09 433.98 43084.87 48053.26 2021-02-27 18:25:35.000 058 21275.10 433.96 43084.88 48053.34 2021-02-27 18:25:36.000 058 21275.11 433.97 43084.85 48053.28 2021-02-27 18:25:37.000 058 21275.08 433.94 43084.85 48053.35 2021-02-27 18:25:38.000 058 21275.07 433.95 43084.84 48053.39 2021-02-27 18:25:39.000 058 21275.11 433.94 43084.83 48053.35 2021-02-27 18:25:40.000 058 21275.14 433.93 43084.86 48053.26 2021-02-27 18:25:41.000 058 21275.22 433.87 43084.88 48053.32 2021-02-27 18:25:42.000 058 21275.24 433.79 43084.92 48053.44 2021-02-27 18:25:43.000 058 21275.27 433.76 43085.00 48053.46 2021-02-27 18:25:44.000 058 21275.31 433.73 43085.02 48053.48 2021-02-27 18:25:45.000 058 21275.30 433.69 43085.09 48053.60 2021-02-27 18:25:46.000 058 21275.31 433.65 43085.14 48053.59 2021-02-27 18:25:47.000 058 21275.32 433.63 43085.17 48053.59 2021-02-27 18:25:48.000 058 21275.31 433.62 43085.21 48053.76 2021-02-27 18:25:49.000 058 21275.31 433.63 43085.23 48053.73 2021-02-27 18:25:50.000 058 21275.30 433.61 43085.29 48053.71 2021-02-27 18:25:51.000 058 21275.32 433.63 43085.24 48053.72 2021-02-27 18:25:52.000 058 21275.29 433.62 43085.27 48053.81 2021-02-27 18:25:53.000 058 21275.25 433.67 43085.27 48053.78 2021-02-27 18:25:54.000 058 21275.22 433.76 43085.24 48053.76 2021-02-27 18:25:55.000 058 21275.20 433.82 43085.20 48053.56 2021-02-27 18:25:56.000 058 21275.20 433.87 43085.18 48053.66 2021-02-27 18:25:57.000 058 21275.20 433.90 43085.15 48053.48 2021-02-27 18:25:58.000 058 21275.22 433.87 43085.13 48053.66 2021-02-27 18:25:59.000 058 21275.27 433.81 43085.14 48053.67 2021-02-27 18:26:00.000 058 21275.29 433.81 43085.14 48053.55 2021-02-27 18:26:01.000 058 21275.30 433.80 43085.16 48053.74 2021-02-27 18:26:02.000 058 21275.33 433.79 43085.15 48053.72 2021-02-27 18:26:03.000 058 21275.33 433.74 43085.19 48053.51 2021-02-27 18:26:04.000 058 21275.31 433.70 43085.21 48053.70 2021-02-27 18:26:05.000 058 21275.28 433.68 43085.20 48053.75 2021-02-27 18:26:06.000 058 21275.27 433.64 43085.23 48053.75 2021-02-27 18:26:07.000 058 21275.25 433.64 43085.25 48053.86 2021-02-27 18:26:08.000 058 21275.27 433.64 43085.29 48053.74 2021-02-27 18:26:09.000 058 21275.28 433.66 43085.30 48053.82 2021-02-27 18:26:10.000 058 21275.29 433.69 43085.31 48053.86 2021-02-27 18:26:11.000 058 21275.27 433.69 43085.30 48053.93 2021-02-27 18:26:12.000 058 21275.26 433.70 43085.32 48053.93 2021-02-27 18:26:13.000 058 21275.22 433.74 43085.32 48053.75 2021-02-27 18:26:14.000 058 21275.22 433.82 43085.26 48053.91 2021-02-27 18:26:15.000 058 21275.20 433.83 43085.25 48053.83 2021-02-27 18:26:16.000 058 21275.23 433.82 43085.26 48053.67 2021-02-27 18:26:17.000 058 21275.20 433.80 43085.27 48053.93 2021-02-27 18:26:18.000 058 21275.27 433.79 43085.27 48053.77 2021-02-27 18:26:19.000 058 21275.26 433.81 43085.28 48053.72 2021-02-27 18:26:20.000 058 21275.26 433.80 43085.31 48053.89 2021-02-27 18:26:21.000 058 21275.26 433.81 43085.33 48053.93 2021-02-27 18:26:22.000 058 21275.26 433.82 43085.35 48053.94 2021-02-27 18:26:23.000 058 21275.25 433.82 43085.33 48053.89 2021-02-27 18:26:24.000 058 21275.25 433.84 43085.33 48053.87 2021-02-27 18:26:25.000 058 21275.17 433.87 43085.32 48053.88 2021-02-27 18:26:26.000 058 21275.14 433.87 43085.32 48053.93 2021-02-27 18:26:27.000 058 21275.12 433.89 43085.34 48053.77 2021-02-27 18:26:28.000 058 21275.13 433.88 43085.36 48053.87 2021-02-27 18:26:29.000 058 21275.10 433.88 43085.36 48053.79 2021-02-27 18:26:30.000 058 21275.10 433.93 43085.36 48053.86 2021-02-27 18:26:31.000 058 21275.11 433.96 43085.35 48053.85 2021-02-27 18:26:32.000 058 21275.16 433.98 43085.34 48053.80 2021-02-27 18:26:33.000 058 21275.20 434.01 43085.34 48053.75 2021-02-27 18:26:34.000 058 21275.20 434.05 43085.30 48053.95 2021-02-27 18:26:35.000 058 21275.21 434.10 43085.25 48053.83 2021-02-27 18:26:36.000 058 21275.19 434.12 43085.23 48053.58 2021-02-27 18:26:37.000 058 21275.20 434.12 43085.19 48053.75 2021-02-27 18:26:38.000 058 21275.18 434.10 43085.21 48053.81 2021-02-27 18:26:39.000 058 21275.14 434.06 43085.22 48053.76 2021-02-27 18:26:40.000 058 21275.17 434.05 43085.23 48053.73 2021-02-27 18:26:41.000 058 21275.17 434.08 43085.20 48053.72 2021-02-27 18:26:42.000 058 21275.15 434.10 43085.19 48053.67 2021-02-27 18:26:43.000 058 21275.15 434.08 43085.22 48053.70 2021-02-27 18:26:44.000 058 21275.16 434.06 43085.21 48053.78 2021-02-27 18:26:45.000 058 21275.17 434.09 43085.20 48053.80 2021-02-27 18:26:46.000 058 21275.21 434.08 43085.19 48053.69 2021-02-27 18:26:47.000 058 21275.24 434.07 43085.19 48053.72 2021-02-27 18:26:48.000 058 21275.25 434.04 43085.20 48053.75 2021-02-27 18:26:49.000 058 21275.22 434.02 43085.21 48053.72 2021-02-27 18:26:50.000 058 21275.24 434.03 43085.21 48053.81 2021-02-27 18:26:51.000 058 21275.20 434.03 43085.22 48053.83 2021-02-27 18:26:52.000 058 21275.20 434.03 43085.24 48053.64 2021-02-27 18:26:53.000 058 21275.21 434.05 43085.23 48053.75 2021-02-27 18:26:54.000 058 21275.18 434.02 43085.19 48053.80 2021-02-27 18:26:55.000 058 21275.20 434.00 43085.24 48053.79 2021-02-27 18:26:56.000 058 21275.18 434.00 43085.25 48053.73 2021-02-27 18:26:57.000 058 21275.17 434.04 43085.23 48053.74 2021-02-27 18:26:58.000 058 21275.19 434.06 43085.19 48053.74 2021-02-27 18:26:59.000 058 21275.18 434.10 43085.16 48053.76 2021-02-27 18:27:00.000 058 21275.19 434.09 43085.15 48053.73 2021-02-27 18:27:01.000 058 21275.16 434.10 43085.18 48053.75 2021-02-27 18:27:02.000 058 21275.17 434.09 43085.17 48053.63 2021-02-27 18:27:03.000 058 21275.16 434.11 43085.17 48053.72 2021-02-27 18:27:04.000 058 21275.20 434.08 43085.18 48053.70 2021-02-27 18:27:05.000 058 21275.21 434.10 43085.17 48053.69 2021-02-27 18:27:06.000 058 21275.19 434.12 43085.17 48053.66 2021-02-27 18:27:07.000 058 21275.14 434.16 43085.14 48053.74 2021-02-27 18:27:08.000 058 21275.14 434.16 43085.12 48053.62 2021-02-27 18:27:09.000 058 21275.14 434.13 43085.12 48053.62 2021-02-27 18:27:10.000 058 21275.11 434.11 43085.11 48053.59 2021-02-27 18:27:11.000 058 21275.05 434.08 43085.13 48053.61 2021-02-27 18:27:12.000 058 21275.02 434.07 43085.14 48053.61 2021-02-27 18:27:13.000 058 21275.02 434.05 43085.11 48053.71 2021-02-27 18:27:14.000 058 21275.00 434.07 43085.13 48053.60 2021-02-27 18:27:15.000 058 21275.02 434.04 43085.19 48053.56 2021-02-27 18:27:16.000 058 21274.97 433.99 43085.17 48053.57 2021-02-27 18:27:17.000 058 21274.95 433.93 43085.18 48053.65 2021-02-27 18:27:18.000 058 21274.95 433.88 43085.22 48053.64 2021-02-27 18:27:19.000 058 21274.97 433.84 43085.26 48053.50 2021-02-27 18:27:20.000 058 21274.99 433.81 43085.32 48053.72 2021-02-27 18:27:21.000 058 21275.04 433.80 43085.33 48053.77 2021-02-27 18:27:22.000 058 21275.02 433.80 43085.37 48053.72 2021-02-27 18:27:23.000 058 21275.05 433.80 43085.38 48053.77 2021-02-27 18:27:24.000 058 21275.07 433.78 43085.39 48053.82 2021-02-27 18:27:25.000 058 21275.10 433.81 43085.36 48053.83 2021-02-27 18:27:26.000 058 21275.11 433.81 43085.37 48053.76 2021-02-27 18:27:27.000 058 21275.13 433.80 43085.39 48053.92 2021-02-27 18:27:28.000 058 21275.16 433.78 43085.43 48053.87 2021-02-27 18:27:29.000 058 21275.18 433.75 43085.45 48053.90 2021-02-27 18:27:30.000 058 21275.19 433.71 43085.47 48054.00 2021-02-27 18:27:31.000 058 21275.20 433.65 43085.50 48053.85 2021-02-27 18:27:32.000 058 21275.18 433.63 43085.50 48054.07 2021-02-27 18:27:33.000 058 21275.19 433.63 43085.52 48053.99 2021-02-27 18:27:34.000 058 21275.21 433.59 43085.56 48054.03 2021-02-27 18:27:35.000 058 21275.24 433.54 43085.61 48054.09 2021-02-27 18:27:36.000 058 21275.27 433.52 43085.61 48054.17 2021-02-27 18:27:37.000 058 21275.24 433.52 43085.65 48054.17 2021-02-27 18:27:38.000 058 21275.23 433.53 43085.66 48054.11 2021-02-27 18:27:39.000 058 21275.22 433.51 43085.70 48054.15 2021-02-27 18:27:40.000 058 21275.23 433.51 43085.69 48054.27 2021-02-27 18:27:41.000 058 21275.23 433.51 43085.74 48054.28 2021-02-27 18:27:42.000 058 21275.21 433.55 43085.74 48054.15 2021-02-27 18:27:43.000 058 21275.22 433.57 43085.73 48054.19 2021-02-27 18:27:44.000 058 21275.24 433.62 43085.74 48054.25 2021-02-27 18:27:45.000 058 21275.27 433.62 43085.66 48054.28 2021-02-27 18:27:46.000 058 21275.24 433.65 43085.64 48054.14 2021-02-27 18:27:47.000 058 21275.21 433.64 43085.66 48054.16 2021-02-27 18:27:48.000 058 21275.20 433.65 43085.66 48054.16 2021-02-27 18:27:49.000 058 21275.17 433.66 43085.65 48054.16 2021-02-27 18:27:50.000 058 21275.17 433.70 43085.60 48054.17 2021-02-27 18:27:51.000 058 21275.16 433.73 43085.59 48054.10 2021-02-27 18:27:52.000 058 21275.16 433.75 43085.57 48054.02 2021-02-27 18:27:53.000 058 21275.18 433.76 43085.57 48054.03 2021-02-27 18:27:54.000 058 21275.17 433.80 43085.54 48054.08 2021-02-27 18:27:55.000 058 21275.17 433.82 43085.50 48054.09 2021-02-27 18:27:56.000 058 21275.19 433.79 43085.47 48053.94 2021-02-27 18:27:57.000 058 21275.23 433.75 43085.48 48054.06 2021-02-27 18:27:58.000 058 21275.26 433.69 43085.52 48054.02 2021-02-27 18:27:59.000 058 21275.28 433.63 43085.56 48054.07 2021-02-27 18:28:00.000 058 21275.32 433.60 43085.61 48054.19 2021-02-27 18:28:01.000 058 21275.37 433.60 43085.66 48054.12 2021-02-27 18:28:02.000 058 21275.33 433.60 43085.70 48054.30 2021-02-27 18:28:03.000 058 21275.33 433.61 43085.69 48054.17 2021-02-27 18:28:04.000 058 21275.35 433.62 43085.72 48054.28 2021-02-27 18:28:05.000 058 21275.32 433.65 43085.68 48054.24 2021-02-27 18:28:06.000 058 21275.35 433.64 43085.66 48054.20 2021-02-27 18:28:07.000 058 21275.38 433.65 43085.66 48054.24 2021-02-27 18:28:08.000 058 21275.37 433.63 43085.68 48054.30 2021-02-27 18:28:09.000 058 21275.37 433.67 43085.71 48054.27 2021-02-27 18:28:10.000 058 21275.36 433.67 43085.68 48054.19 2021-02-27 18:28:11.000 058 21275.34 433.67 43085.69 48054.23 2021-02-27 18:28:12.000 058 21275.36 433.67 43085.72 48054.31 2021-02-27 18:28:13.000 058 21275.33 433.68 43085.69 48054.28 2021-02-27 18:28:14.000 058 21275.32 433.67 43085.72 48054.22 2021-02-27 18:28:15.000 058 21275.29 433.68 43085.74 48054.22 2021-02-27 18:28:16.000 058 21275.29 433.65 43085.71 48054.32 2021-02-27 18:28:17.000 058 21275.34 433.66 43085.72 48054.30 2021-02-27 18:28:18.000 058 21275.34 433.64 43085.73 48054.26 2021-02-27 18:28:19.000 058 21275.36 433.66 43085.73 48054.30 2021-02-27 18:28:20.000 058 21275.36 433.72 43085.72 48054.27 2021-02-27 18:28:21.000 058 21275.36 433.80 43085.69 48054.27 2021-02-27 18:28:22.000 058 21275.34 433.86 43085.64 48054.32 2021-02-27 18:28:23.000 058 21275.33 433.90 43085.60 48054.12 2021-02-27 18:28:24.000 058 21275.34 433.90 43085.54 48054.22 2021-02-27 18:28:25.000 058 21275.35 433.94 43085.48 48054.07 2021-02-27 18:28:26.000 058 21275.34 433.93 43085.49 48054.08 2021-02-27 18:28:27.000 058 21275.36 433.94 43085.46 48054.02 2021-02-27 18:28:28.000 058 21275.35 433.93 43085.44 48054.08 2021-02-27 18:28:29.000 058 21275.36 433.94 43085.42 48053.98 2021-02-27 18:28:30.000 058 21275.37 433.95 43085.43 48054.14 2021-02-27 18:28:31.000 058 21275.40 433.95 43085.45 48054.10 2021-02-27 18:28:32.000 058 21275.39 434.01 43085.43 48054.04 2021-02-27 18:28:33.000 058 21275.37 434.05 43085.38 48053.99 2021-02-27 18:28:34.000 058 21275.36 434.07 43085.35 48054.06 2021-02-27 18:28:35.000 058 21275.32 434.14 43085.27 48054.00 2021-02-27 18:28:36.000 058 21275.26 434.17 43085.27 48053.90 2021-02-27 18:28:37.000 058 21275.24 434.21 43085.22 48053.84 2021-02-27 18:28:38.000 058 21275.21 434.21 43085.17 48053.75 2021-02-27 18:28:39.000 058 21275.21 434.21 43085.13 48053.73 2021-02-27 18:28:40.000 058 21275.22 434.20 43085.14 48053.77 2021-02-27 18:28:41.000 058 21275.21 434.18 43085.12 48053.76 2021-02-27 18:28:42.000 058 21275.22 434.17 43085.11 48053.66 2021-02-27 18:28:43.000 058 21275.25 434.12 43085.12 48053.72 2021-02-27 18:28:44.000 058 21275.28 434.09 43085.17 48053.77 2021-02-27 18:28:45.000 058 21275.30 434.06 43085.18 48053.74 2021-02-27 18:28:46.000 058 21275.32 434.02 43085.18 48053.83 2021-02-27 18:28:47.000 058 21275.33 434.04 43085.20 48053.74 2021-02-27 18:28:48.000 058 21275.33 434.02 43085.20 48053.78 2021-02-27 18:28:49.000 058 21275.33 434.01 43085.22 48053.82 2021-02-27 18:28:50.000 058 21275.33 434.00 43085.25 48053.82 2021-02-27 18:28:51.000 058 21275.32 434.00 43085.24 48053.84 2021-02-27 18:28:52.000 058 21275.34 434.02 43085.23 48053.81 2021-02-27 18:28:53.000 058 21275.33 434.03 43085.26 48053.90 2021-02-27 18:28:54.000 058 21275.31 434.04 43085.25 48053.89 2021-02-27 18:28:55.000 058 21275.31 434.03 43085.22 48053.80 2021-02-27 18:28:56.000 058 21275.31 434.03 43085.21 48053.81 2021-02-27 18:28:57.000 058 21275.32 434.04 43085.20 48053.89 2021-02-27 18:28:58.000 058 21275.32 434.05 43085.23 48053.88 2021-02-27 18:28:59.000 058 21275.32 434.05 43085.20 48053.79 2021-02-27 18:29:00.000 058 21275.34 434.05 43085.22 48053.86 2021-02-27 18:29:01.000 058 21275.27 434.08 43085.23 48053.79 2021-02-27 18:29:02.000 058 21275.21 434.12 43085.24 48053.65 2021-02-27 18:29:03.000 058 21275.25 434.13 43085.22 48053.95 2021-02-27 18:29:04.000 058 21275.27 434.10 43085.22 48053.92 2021-02-27 18:29:05.000 058 21275.31 434.08 43085.26 48053.79 2021-02-27 18:29:06.000 058 21275.33 434.07 43085.30 48053.79 2021-02-27 18:29:07.000 058 21275.32 434.08 43085.29 48053.93 2021-02-27 18:29:08.000 058 21275.33 434.04 43085.32 48053.91 2021-02-27 18:29:09.000 058 21275.35 434.03 43085.32 48053.88 2021-02-27 18:29:10.000 058 21275.37 434.00 43085.31 48053.94 2021-02-27 18:29:11.000 058 21275.39 433.99 43085.34 48053.96 2021-02-27 18:29:12.000 058 21275.42 434.00 43085.39 48053.96 2021-02-27 18:29:13.000 058 21275.41 434.02 43085.36 48054.02 2021-02-27 18:29:14.000 058 21275.41 434.04 43085.36 48054.02 2021-02-27 18:29:15.000 058 21275.39 434.05 43085.36 48053.89 2021-02-27 18:29:16.000 058 21275.42 434.05 43085.34 48053.95 2021-02-27 18:29:17.000 058 21275.47 434.05 43085.34 48054.03 2021-02-27 18:29:18.000 058 21275.43 434.09 43085.35 48054.04 2021-02-27 18:29:19.000 058 21275.43 434.09 43085.33 48053.90 2021-02-27 18:29:20.000 058 21275.41 434.11 43085.32 48053.99 2021-02-27 18:29:21.000 058 21275.42 434.10 43085.30 48053.99 2021-02-27 18:29:22.000 058 21275.41 434.13 43085.28 48053.86 2021-02-27 18:29:23.000 058 21275.34 434.18 43085.23 48053.98 2021-02-27 18:29:24.000 058 21275.28 434.25 43085.22 48053.80 2021-02-27 18:29:25.000 058 21275.27 434.27 43085.18 48053.86 2021-02-27 18:29:26.000 058 21275.27 434.26 43085.16 48053.78 2021-02-27 18:29:27.000 058 21275.29 434.25 43085.15 48053.76 2021-02-27 18:29:28.000 058 21275.30 434.26 43085.12 48053.76 2021-02-27 18:29:29.000 058 21275.28 434.26 43085.13 48053.67 2021-02-27 18:29:30.000 058 21275.25 434.28 43085.12 48053.79 2021-02-27 18:29:31.000 058 21275.33 434.25 43085.10 48053.75 2021-02-27 18:29:32.000 058 21275.32 434.24 43085.12 48053.68 2021-02-27 18:29:33.000 058 21275.34 434.24 43085.09 48053.70 2021-02-27 18:29:34.000 058 21275.31 434.29 43085.06 48053.72 2021-02-27 18:29:35.000 058 21275.30 434.29 43085.07 48053.73 2021-02-27 18:29:36.000 058 21275.30 434.29 43085.08 48053.71 2021-02-27 18:29:37.000 058 21275.29 434.31 43085.06 48053.74 2021-02-27 18:29:38.000 058 21275.30 434.33 43084.99 48053.58 2021-02-27 18:29:39.000 058 21275.29 434.35 43084.99 48053.60 2021-02-27 18:29:40.000 058 21275.30 434.36 43084.97 48053.68 2021-02-27 18:29:41.000 058 21275.29 434.33 43084.98 48053.58 2021-02-27 18:29:42.000 058 21275.28 434.33 43084.93 48053.58 2021-02-27 18:29:43.000 058 21275.28 434.36 43084.93 48053.67 2021-02-27 18:29:44.000 058 21275.29 434.37 43084.90 48053.51 2021-02-27 18:29:45.000 058 21275.26 434.43 43084.86 48053.60 2021-02-27 18:29:46.000 058 21275.23 434.45 43084.82 48053.45 2021-02-27 18:29:47.000 058 21275.25 434.48 43084.83 48053.48 2021-02-27 18:29:48.000 058 21275.23 434.48 43084.80 48053.45 2021-02-27 18:29:49.000 058 21275.26 434.49 43084.77 48053.48 2021-02-27 18:29:50.000 058 21275.24 434.52 43084.75 48053.45 2021-02-27 18:29:51.000 058 21275.20 434.53 43084.74 48053.35 2021-02-27 18:29:52.000 058 21275.19 434.53 43084.72 48053.44 2021-02-27 18:29:53.000 058 21275.17 434.58 43084.70 48053.36 2021-02-27 18:29:54.000 058 21275.15 434.59 43084.70 48053.27 2021-02-27 18:29:55.000 058 21275.14 434.56 43084.72 48053.27 2021-02-27 18:29:56.000 058 21275.14 434.54 43084.75 48053.37 2021-02-27 18:29:57.000 058 21275.10 434.54 43084.75 48053.35 2021-02-27 18:29:58.000 058 21275.08 434.55 43084.74 48053.25 2021-02-27 18:29:59.000 058 21275.07 434.54 43084.72 48053.29 2021-02-27 18:30:00.000 058 21275.08 434.56 43084.75 48053.26 2021-02-27 18:30:01.000 058 21275.08 434.57 43084.79 48053.32 2021-02-27 18:30:02.000 058 21275.06 434.62 43084.78 48053.37 2021-02-27 18:30:03.000 058 21275.00 434.67 43084.75 48053.31 2021-02-27 18:30:04.000 058 21275.01 434.66 43084.71 48053.18 2021-02-27 18:30:05.000 058 21275.08 434.55 43084.73 48053.21 2021-02-27 18:30:06.000 058 21275.15 434.45 43084.77 48053.27 2021-02-27 18:30:07.000 058 21275.21 434.34 43084.83 48053.36 2021-02-27 18:30:08.000 058 21275.24 434.23 43084.91 48053.51 2021-02-27 18:30:09.000 058 21275.28 434.18 43084.97 48053.45 2021-02-27 18:30:10.000 058 21275.32 434.12 43085.05 48053.65 2021-02-27 18:30:11.000 058 21275.37 434.06 43085.16 48053.65 2021-02-27 18:30:12.000 058 21275.41 434.03 43085.20 48053.79 2021-02-27 18:30:13.000 058 21275.43 434.03 43085.25 48053.84 2021-02-27 18:30:14.000 058 21275.44 434.04 43085.28 48053.83 2021-02-27 18:30:15.000 058 21275.46 434.05 43085.31 48053.96 2021-02-27 18:30:16.000 058 21275.49 434.04 43085.34 48054.02 2021-02-27 18:30:17.000 058 21275.51 434.04 43085.34 48053.93 2021-02-27 18:30:18.000 058 21275.55 434.01 43085.37 48053.99 2021-02-27 18:30:19.000 058 21275.53 434.00 43085.40 48054.06 2021-02-27 18:30:20.000 058 21275.55 433.98 43085.43 48054.08 2021-02-27 18:30:21.000 058 21275.54 434.00 43085.43 48054.06 2021-02-27 18:30:22.000 058 21275.52 433.99 43085.42 48054.09 2021-02-27 18:30:23.000 058 21275.52 434.01 43085.44 48054.07 2021-02-27 18:30:24.000 058 21275.56 433.99 43085.43 48054.07 2021-02-27 18:30:25.000 058 21275.59 433.96 43085.44 48054.16 2021-02-27 18:30:26.000 058 21275.62 433.94 43085.46 48054.14 2021-02-27 18:30:27.000 058 21275.67 433.93 43085.48 48054.09 2021-02-27 18:30:28.000 058 21275.68 433.90 43085.48 48054.10 2021-02-27 18:30:29.000 058 21275.66 433.90 43085.51 48054.23 2021-02-27 18:30:30.000 058 21275.65 433.89 43085.51 48054.20 2021-02-27 18:30:31.000 058 21275.66 433.87 43085.52 48054.15 2021-02-27 18:30:32.000 058 21275.68 433.88 43085.52 48054.18 2021-02-27 18:30:33.000 058 21275.67 433.91 43085.53 48054.24 2021-02-27 18:30:34.000 058 21275.64 433.93 43085.50 48054.20 2021-02-27 18:30:35.000 058 21275.62 433.94 43085.51 48054.19 2021-02-27 18:30:36.000 058 21275.60 433.97 43085.50 48054.19 2021-02-27 18:30:37.000 058 21275.54 434.02 43085.51 48054.15 2021-02-27 18:30:38.000 058 21275.49 434.05 43085.46 48054.10 2021-02-27 18:30:39.000 058 21275.46 434.06 43085.45 48054.11 2021-02-27 18:30:40.000 058 21275.46 434.07 43085.42 48054.09 2021-02-27 18:30:41.000 058 21275.46 434.06 43085.38 48053.94 2021-02-27 18:30:42.000 058 21275.48 434.07 43085.36 48054.08 2021-02-27 18:30:43.000 058 21275.46 434.09 43085.36 48053.93 2021-02-27 18:30:44.000 058 21275.48 434.13 43085.35 48053.97 2021-02-27 18:30:45.000 058 21275.41 434.19 43085.32 48053.99 2021-02-27 18:30:46.000 058 21275.39 434.23 43085.31 48053.88 2021-02-27 18:30:47.000 058 21275.37 434.28 43085.24 48053.97 2021-02-27 18:30:48.000 058 21275.39 434.32 43085.18 48053.78 2021-02-27 18:30:49.000 058 21275.37 434.33 43085.19 48053.80 2021-02-27 18:30:50.000 058 21275.35 434.35 43085.13 48053.79 2021-02-27 18:30:51.000 058 21275.36 434.35 43085.11 48053.78 2021-02-27 18:30:52.000 058 21275.40 434.34 43085.13 48053.78 2021-02-27 18:30:53.000 058 21275.41 434.31 43085.14 48053.75 2021-02-27 18:30:54.000 058 21275.42 434.31 43085.15 48053.74 2021-02-27 18:30:55.000 058 21275.45 434.30 43085.12 48053.72 2021-02-27 18:30:56.000 058 21275.43 434.30 43085.14 48053.84 2021-02-27 18:30:57.000 058 21275.46 434.33 43085.15 48053.84 2021-02-27 18:30:58.000 058 21275.47 434.35 43085.14 48053.79 2021-02-27 18:30:59.000 058 21275.46 434.37 43085.14 48053.79 2021-02-27 18:31:00.000 058 21275.48 434.36 43085.15 48053.83 2021-02-27 18:31:01.000 058 21275.47 434.36 43085.14 48053.86 2021-02-27 18:31:02.000 058 21275.52 434.31 43085.16 48053.85 2021-02-27 18:31:03.000 058 21275.59 434.32 43085.21 48053.90 2021-02-27 18:31:04.000 058 21275.58 434.30 43085.25 48053.85 2021-02-27 18:31:05.000 058 21275.59 434.31 43085.26 48053.90 2021-02-27 18:31:06.000 058 21275.61 434.32 43085.24 48054.02 2021-02-27 18:31:07.000 058 21275.60 434.38 43085.24 48053.98 2021-02-27 18:31:08.000 058 21275.57 434.42 43085.24 48053.88 2021-02-27 18:31:09.000 058 21275.58 434.42 43085.22 48053.88 2021-02-27 18:31:10.000 058 21275.56 434.43 43085.25 48053.96 2021-02-27 18:31:11.000 058 21275.54 434.43 43085.26 48053.94 2021-02-27 18:31:12.000 058 21275.56 434.43 43085.21 48053.89 2021-02-27 18:31:13.000 058 21275.55 434.44 43085.20 48053.92 2021-02-27 18:31:14.000 058 21275.55 434.45 43085.20 48053.89 2021-02-27 18:31:15.000 058 21275.54 434.45 43085.20 48053.91 2021-02-27 18:31:16.000 058 21275.53 434.45 43085.17 48053.82 2021-02-27 18:31:17.000 058 21275.57 434.47 43085.17 48053.92 2021-02-27 18:31:18.000 058 21275.53 434.48 43085.18 48053.88 2021-02-27 18:31:19.000 058 21275.54 434.49 43085.18 48053.86 2021-02-27 18:31:20.000 058 21275.53 434.50 43085.19 48053.92 2021-02-27 18:31:21.000 058 21275.50 434.55 43085.16 48053.80 2021-02-27 18:31:22.000 058 21275.51 434.63 43085.11 48053.82 2021-02-27 18:31:23.000 058 21275.49 434.65 43085.08 48053.90 2021-02-27 18:31:24.000 058 21275.50 434.66 43085.06 48053.81 2021-02-27 18:31:25.000 058 21275.46 434.69 43085.03 48053.69 2021-02-27 18:31:26.000 058 21275.44 434.73 43085.01 48053.74 2021-02-27 18:31:27.000 058 21275.48 434.75 43084.99 48053.65 2021-02-27 18:31:28.000 058 21275.46 434.76 43085.02 48053.66 2021-02-27 18:31:29.000 058 21275.44 434.77 43085.01 48053.74 2021-02-27 18:31:30.000 058 21275.44 434.78 43085.00 48053.73 2021-02-27 18:31:31.000 058 21275.42 434.85 43084.95 48053.64 2021-02-27 18:31:32.000 058 21275.41 434.91 43084.94 48053.57 2021-02-27 18:31:33.000 058 21275.40 434.92 43084.90 48053.63 2021-02-27 18:31:34.000 058 21275.43 434.92 43084.88 48053.58 2021-02-27 18:31:35.000 058 21275.44 434.92 43084.87 48053.59 2021-02-27 18:31:36.000 058 21275.46 434.92 43084.86 48053.52 2021-02-27 18:31:37.000 058 21275.46 434.89 43084.86 48053.55 2021-02-27 18:31:38.000 058 21275.45 434.86 43084.89 48053.51 2021-02-27 18:31:39.000 058 21275.48 434.84 43084.90 48053.63 2021-02-27 18:31:40.000 058 21275.47 434.83 43084.92 48053.67 2021-02-27 18:31:41.000 058 21275.49 434.84 43084.95 48053.59 2021-02-27 18:31:42.000 058 21275.52 434.82 43084.94 48053.69 2021-02-27 18:31:43.000 058 21275.51 434.81 43084.97 48053.68 2021-02-27 18:31:44.000 058 21275.53 434.78 43084.98 48053.65 2021-02-27 18:31:45.000 058 21275.54 434.79 43085.01 48053.76 2021-02-27 18:31:46.000 058 21275.57 434.81 43085.01 48053.69 2021-02-27 18:31:47.000 058 21275.57 434.83 43085.04 48053.76 2021-02-27 18:31:48.000 058 21275.55 434.83 43085.05 48053.77 2021-02-27 18:31:49.000 058 21275.54 434.81 43085.05 48053.76 2021-02-27 18:31:50.000 058 21275.59 434.79 43085.04 48053.75 2021-02-27 18:31:51.000 058 21275.57 434.76 43085.04 48053.85 2021-02-27 18:31:52.000 058 21275.65 434.70 43085.06 48053.77 2021-02-27 18:31:53.000 058 21275.69 434.63 43085.10 48053.84 2021-02-27 18:31:54.000 058 21275.70 434.61 43085.13 48053.91 2021-02-27 18:31:55.000 058 21275.67 434.60 43085.11 48053.84 2021-02-27 18:31:56.000 058 21275.67 434.55 43085.16 48053.96 2021-02-27 18:31:57.000 058 21275.67 434.51 43085.20 48053.87 2021-02-27 18:31:58.000 058 21275.65 434.52 43085.21 48053.93 2021-02-27 18:31:59.000 058 21275.65 434.53 43085.23 48053.99 2021-02-27 18:32:00.000 058 21275.63 434.58 43085.22 48053.99 2021-02-27 18:32:01.000 058 21275.62 434.62 43085.22 48053.89 2021-02-27 18:32:02.000 058 21275.64 434.60 43085.23 48053.88 2021-02-27 18:32:03.000 058 21275.60 434.61 43085.19 48053.90 2021-02-27 18:32:04.000 058 21275.60 434.59 43085.20 48053.91 2021-02-27 18:32:05.000 058 21275.61 434.55 43085.19 48053.88 2021-02-27 18:32:06.000 058 21275.64 434.54 43085.19 48053.88 2021-02-27 18:32:07.000 058 21275.63 434.57 43085.20 48054.00 2021-02-27 18:32:08.000 058 21275.64 434.59 43085.21 48053.87 2021-02-27 18:32:09.000 058 21275.62 434.64 43085.20 48053.96 2021-02-27 18:32:10.000 058 21275.62 434.69 43085.16 48053.86 2021-02-27 18:32:11.000 058 21275.62 434.72 43085.11 48053.88 2021-02-27 18:32:12.000 058 21275.60 434.73 43085.08 48053.89 2021-02-27 18:32:13.000 058 21275.60 434.73 43085.09 48053.85 2021-02-27 18:32:14.000 058 21275.60 434.71 43085.10 48053.77 2021-02-27 18:32:15.000 058 21275.61 434.68 43085.08 48053.80 2021-02-27 18:32:16.000 058 21275.59 434.70 43085.12 48053.88 2021-02-27 18:32:17.000 058 21275.58 434.72 43085.14 48053.88 2021-02-27 18:32:18.000 058 21275.58 434.73 43085.11 48053.75 2021-02-27 18:32:19.000 058 21275.55 434.80 43085.08 48053.75 2021-02-27 18:32:20.000 058 21275.53 434.88 43085.05 48053.82 2021-02-27 18:32:21.000 058 21275.51 434.88 43085.01 48053.77 2021-02-27 18:32:22.000 058 21275.52 434.86 43085.02 48053.75 2021-02-27 18:32:23.000 058 21275.55 434.82 43084.99 48053.74 2021-02-27 18:32:24.000 058 21275.60 434.77 43085.01 48053.69 2021-02-27 18:32:25.000 058 21275.57 434.77 43085.02 48053.72 2021-02-27 18:32:26.000 058 21275.56 434.74 43085.01 48053.78 2021-02-27 18:32:27.000 058 21275.59 434.73 43085.01 48053.86 2021-02-27 18:32:28.000 058 21275.62 434.71 43085.03 48053.79 2021-02-27 18:32:29.000 058 21275.59 434.69 43085.08 48053.78 2021-02-27 18:32:30.000 058 21275.60 434.69 43085.09 48053.84 2021-02-27 18:32:31.000 058 21275.56 434.67 43085.08 48053.84 2021-02-27 18:32:32.000 058 21275.58 434.66 43085.14 48053.91 2021-02-27 18:32:33.000 058 21275.56 434.64 43085.10 48053.88 2021-02-27 18:32:34.000 058 21275.53 434.64 43085.09 48053.79 2021-02-27 18:32:35.000 058 21275.54 434.64 43085.10 48053.81 2021-02-27 18:32:36.000 058 21275.56 434.59 43085.12 48053.90 2021-02-27 18:32:37.000 058 21275.58 434.58 43085.12 48053.90 2021-02-27 18:32:38.000 058 21275.60 434.58 43085.13 48053.83 2021-02-27 18:32:39.000 058 21275.62 434.55 43085.13 48053.89 2021-02-27 18:32:40.000 058 21275.60 434.49 43085.13 48053.89 2021-02-27 18:32:41.000 058 21275.59 434.47 43085.15 48053.85 2021-02-27 18:32:42.000 058 21275.57 434.44 43085.18 48053.96 2021-02-27 18:32:43.000 058 21275.59 434.40 43085.18 48053.87 2021-02-27 18:32:44.000 058 21275.60 434.37 43085.18 48053.94 2021-02-27 18:32:45.000 058 21275.58 434.36 43085.18 48053.92 2021-02-27 18:32:46.000 058 21275.59 434.34 43085.21 48053.99 2021-02-27 18:32:47.000 058 21275.58 434.36 43085.22 48054.00 2021-02-27 18:32:48.000 058 21275.59 434.32 43085.25 48053.96 2021-02-27 18:32:49.000 058 21275.59 434.29 43085.32 48054.05 2021-02-27 18:32:50.000 058 21275.62 434.28 43085.35 48054.06 2021-02-27 18:32:51.000 058 21275.63 434.30 43085.30 48054.02 2021-02-27 18:32:52.000 058 21275.63 434.29 43085.36 48054.03 2021-02-27 18:32:53.000 058 21275.65 434.27 43085.38 48054.16 2021-02-27 18:32:54.000 058 21275.67 434.29 43085.38 48054.16 2021-02-27 18:32:55.000 058 21275.67 434.31 43085.37 48054.06 2021-02-27 18:32:56.000 058 21275.68 434.32 43085.37 48054.10 2021-02-27 18:32:57.000 058 21275.72 434.34 43085.38 48054.21 2021-02-27 18:32:58.000 058 21275.69 434.34 43085.41 48054.13 2021-02-27 18:32:59.000 058 21275.66 434.35 43085.40 48054.20 2021-02-27 18:33:00.000 058 21275.71 434.36 43085.37 48054.13 2021-02-27 18:33:01.000 058 21275.72 434.37 43085.37 48054.10 2021-02-27 18:33:02.000 058 21275.71 434.38 43085.36 48054.09 2021-02-27 18:33:03.000 058 21275.73 434.38 43085.37 48054.20 2021-02-27 18:33:04.000 058 21275.74 434.38 43085.36 48054.23 2021-02-27 18:33:05.000 058 21275.74 434.36 43085.38 48054.10 2021-02-27 18:33:06.000 058 21275.77 434.38 43085.37 48054.11 2021-02-27 18:33:07.000 058 21275.76 434.39 43085.38 48054.22 2021-02-27 18:33:08.000 058 21275.75 434.41 43085.35 48054.17 2021-02-27 18:33:09.000 058 21275.77 434.42 43085.37 48054.12 2021-02-27 18:33:10.000 058 21275.78 434.43 43085.37 48054.15 2021-02-27 18:33:11.000 058 21275.80 434.43 43085.35 48054.13 2021-02-27 18:33:12.000 058 21275.78 434.39 43085.40 48054.17 2021-02-27 18:33:13.000 058 21275.78 434.38 43085.41 48054.15 2021-02-27 18:33:14.000 058 21275.78 434.36 43085.40 48054.18 2021-02-27 18:33:15.000 058 21275.75 434.34 43085.43 48054.09 2021-02-27 18:33:16.000 058 21275.72 434.33 43085.43 48054.16 2021-02-27 18:33:17.000 058 21275.75 434.32 43085.41 48054.23 2021-02-27 18:33:18.000 058 21275.77 434.33 43085.42 48054.24 2021-02-27 18:33:19.000 058 21275.78 434.33 43085.43 48054.11 2021-02-27 18:33:20.000 058 21275.78 434.30 43085.42 48054.26 2021-02-27 18:33:21.000 058 21275.76 434.27 43085.45 48054.18 2021-02-27 18:33:22.000 058 21275.75 434.27 43085.44 48054.22 2021-02-27 18:33:23.000 058 21275.73 434.31 43085.42 48054.24 2021-02-27 18:33:24.000 058 21275.71 434.33 43085.40 48054.15 2021-02-27 18:33:25.000 058 21275.73 434.34 43085.39 48054.21 2021-02-27 18:33:26.000 058 21275.71 434.40 43085.37 48054.10 2021-02-27 18:33:27.000 058 21275.70 434.43 43085.35 48054.09 2021-02-27 18:33:28.000 058 21275.70 434.47 43085.31 48054.17 2021-02-27 18:33:29.000 058 21275.73 434.49 43085.25 48054.09 2021-02-27 18:33:30.000 058 21275.75 434.48 43085.26 48054.02 2021-02-27 18:33:31.000 058 21275.77 434.43 43085.26 48054.00 2021-02-27 18:33:32.000 058 21275.77 434.39 43085.26 48054.04 2021-02-27 18:33:33.000 058 21275.79 434.36 43085.28 48054.04 2021-02-27 18:33:34.000 058 21275.76 434.37 43085.30 48054.11 2021-02-27 18:33:35.000 058 21275.80 434.35 43085.29 48054.14 2021-02-27 18:33:36.000 058 21275.84 434.34 43085.34 48054.08 2021-02-27 18:33:37.000 058 21275.83 434.33 43085.37 48054.10 2021-02-27 18:33:38.000 058 21275.81 434.33 43085.36 48054.19 2021-02-27 18:33:39.000 058 21275.82 434.34 43085.37 48054.19 2021-02-27 18:33:40.000 058 21275.83 434.35 43085.37 48054.12 2021-02-27 18:33:41.000 058 21275.83 434.37 43085.38 48054.12 2021-02-27 18:33:42.000 058 21275.83 434.38 43085.35 48054.19 2021-02-27 18:33:43.000 058 21275.81 434.38 43085.35 48054.20 2021-02-27 18:33:44.000 058 21275.84 434.36 43085.37 48054.15 2021-02-27 18:33:45.000 058 21275.84 434.36 43085.34 48054.17 2021-02-27 18:33:46.000 058 21275.85 434.32 43085.36 48054.14 2021-02-27 18:33:47.000 058 21275.85 434.31 43085.35 48054.21 2021-02-27 18:33:48.000 058 21275.84 434.36 43085.36 48054.15 2021-02-27 18:33:49.000 058 21275.89 434.33 43085.37 48054.25 2021-02-27 18:33:50.000 058 21275.90 434.31 43085.39 48054.16 2021-02-27 18:33:51.000 058 21275.93 434.34 43085.39 48054.22 2021-02-27 18:33:52.000 058 21275.92 434.36 43085.39 48054.17 2021-02-27 18:33:53.000 058 21275.90 434.40 43085.34 48054.21 2021-02-27 18:33:54.000 058 21275.89 434.39 43085.35 48054.20 2021-02-27 18:33:55.000 058 21275.87 434.41 43085.34 48054.25 2021-02-27 18:33:56.000 058 21275.86 434.42 43085.33 48054.21 2021-02-27 18:33:57.000 058 21275.88 434.44 43085.34 48054.11 2021-02-27 18:33:58.000 058 21275.88 434.46 43085.31 48054.06 2021-02-27 18:33:59.000 058 21275.85 434.50 43085.27 48054.17 2021-02-27 18:34:00.000 058 21275.84 434.49 43085.28 48054.15 2021-02-27 18:34:01.000 058 21275.84 434.50 43085.25 48054.01 2021-02-27 18:34:02.000 058 21275.84 434.47 43085.25 48054.01 2021-02-27 18:34:03.000 058 21275.83 434.48 43085.23 48054.11 2021-02-27 18:34:04.000 058 21275.81 434.48 43085.26 48054.09 2021-02-27 18:34:05.000 058 21275.81 434.47 43085.24 48054.04 2021-02-27 18:34:06.000 058 21275.79 434.49 43085.23 48054.08 2021-02-27 18:34:07.000 058 21275.82 434.48 43085.25 48053.99 2021-02-27 18:34:08.000 058 21275.80 434.46 43085.23 48054.04 2021-02-27 18:34:09.000 058 21275.78 434.46 43085.22 48054.11 2021-02-27 18:34:10.000 058 21275.77 434.50 43085.21 48054.07 2021-02-27 18:34:11.000 058 21275.74 434.51 43085.21 48053.99 2021-02-27 18:34:12.000 058 21275.73 434.54 43085.19 48053.99 2021-02-27 18:34:13.000 058 21275.76 434.55 43085.21 48054.07 2021-02-27 18:34:14.000 058 21275.77 434.60 43085.17 48054.07 2021-02-27 18:34:15.000 058 21275.73 434.62 43085.15 48053.95 2021-02-27 18:34:16.000 058 21275.73 434.62 43085.17 48053.98 2021-02-27 18:34:17.000 058 21275.74 434.64 43085.14 48053.94 2021-02-27 18:34:18.000 058 21275.71 434.70 43085.13 48053.96 2021-02-27 18:34:19.000 058 21275.71 434.72 43085.06 48053.88 2021-02-27 18:34:20.000 058 21275.65 434.76 43085.02 48053.94 2021-02-27 18:34:21.000 058 21275.66 434.72 43085.04 48053.82 2021-02-27 18:34:22.000 058 21275.68 434.67 43085.03 48053.82 2021-02-27 18:34:23.000 058 21275.70 434.66 43085.10 48053.88 2021-02-27 18:34:24.000 058 21275.68 434.66 43085.09 48053.88 2021-02-27 18:34:25.000 058 21275.68 434.70 43085.06 48053.90 2021-02-27 18:34:26.000 058 21275.64 434.72 43085.01 48053.81 2021-02-27 18:34:27.000 058 21275.65 434.73 43085.00 48053.87 2021-02-27 18:34:28.000 058 21275.67 434.73 43085.00 48053.78 2021-02-27 18:34:29.000 058 21275.68 434.71 43085.00 48053.77 2021-02-27 18:34:30.000 058 21275.67 434.69 43085.00 48053.82 2021-02-27 18:34:31.000 058 21275.68 434.69 43085.03 48053.83 2021-02-27 18:34:32.000 058 21275.65 434.68 43084.98 48053.82 2021-02-27 18:34:33.000 058 21275.64 434.68 43085.00 48053.82 2021-02-27 18:34:34.000 058 21275.62 434.69 43085.04 48053.81 2021-02-27 18:34:35.000 058 21275.66 434.68 43085.02 48053.77 2021-02-27 18:34:36.000 058 21275.67 434.66 43085.03 48053.86 2021-02-27 18:34:37.000 058 21275.66 434.68 43085.04 48053.86 2021-02-27 18:34:38.000 058 21275.68 434.69 43085.06 48053.79 2021-02-27 18:34:39.000 058 21275.67 434.75 43085.02 48053.78 2021-02-27 18:34:40.000 058 21275.62 434.81 43084.99 48053.81 2021-02-27 18:34:41.000 058 21275.62 434.82 43084.98 48053.76 2021-02-27 18:34:42.000 058 21275.62 434.86 43084.92 48053.77 2021-02-27 18:34:43.000 058 21275.61 434.97 43084.89 48053.72 2021-02-27 18:34:44.000 058 21275.61 435.00 43084.82 48053.63 2021-02-27 18:34:45.000 058 21275.59 435.01 43084.81 48053.61 2021-02-27 18:34:46.000 058 21275.62 434.97 43084.81 48053.66 2021-02-27 18:34:47.000 058 21275.64 434.89 43084.83 48053.56 2021-02-27 18:34:48.000 058 21275.71 434.86 43084.85 48053.63 2021-02-27 18:34:49.000 058 21275.69 434.86 43084.87 48053.68 2021-02-27 18:34:50.000 058 21275.70 434.83 43084.89 48053.65 2021-02-27 18:34:51.000 058 21275.72 434.82 43084.90 48053.76 2021-02-27 18:34:52.000 058 21275.74 434.81 43084.92 48053.69 2021-02-27 18:34:53.000 058 21275.72 434.80 43084.92 48053.75 2021-02-27 18:34:54.000 058 21275.76 434.77 43084.94 48053.78 2021-02-27 18:34:55.000 058 21275.85 434.72 43084.96 48053.78 2021-02-27 18:34:56.000 058 21275.89 434.65 43084.99 48053.85 2021-02-27 18:34:57.000 058 21275.93 434.66 43085.00 48053.85 2021-02-27 18:34:58.000 058 21275.94 434.70 43085.01 48053.87 2021-02-27 18:34:59.000 058 21275.96 434.74 43085.01 48053.97 2021-02-27 18:35:00.000 058 21276.00 434.72 43085.01 48053.98 2021-02-27 18:35:01.000 058 21276.00 434.72 43085.02 48053.89 2021-02-27 18:35:02.000 058 21275.98 434.71 43084.99 48053.93 2021-02-27 18:35:03.000 058 21275.97 434.75 43084.95 48053.95 2021-02-27 18:35:04.000 058 21275.92 434.85 43084.91 48053.92 2021-02-27 18:35:05.000 058 21275.89 434.88 43084.86 48053.84 2021-02-27 18:35:06.000 058 21275.88 434.87 43084.83 48053.81 2021-02-27 18:35:07.000 058 21275.87 434.85 43084.84 48053.74 2021-02-27 18:35:08.000 058 21275.88 434.84 43084.86 48053.73 2021-02-27 18:35:09.000 058 21275.84 434.79 43084.85 48053.83 2021-02-27 18:35:10.000 058 21275.80 434.75 43084.89 48053.79 2021-02-27 18:35:11.000 058 21275.84 434.72 43084.92 48053.73 2021-02-27 18:35:12.000 058 21275.87 434.72 43084.95 48053.75 2021-02-27 18:35:13.000 058 21275.85 434.71 43084.95 48053.84 2021-02-27 18:35:14.000 058 21275.87 434.71 43084.99 48053.89 2021-02-27 18:35:15.000 058 21275.86 434.73 43084.98 48053.84 2021-02-27 18:35:16.000 058 21275.86 434.76 43084.98 48053.85 2021-02-27 18:35:17.000 058 21275.85 434.80 43084.97 48053.82 2021-02-27 18:35:18.000 058 21275.85 434.81 43084.90 48053.76 2021-02-27 18:35:19.000 058 21275.84 434.81 43084.89 48053.85 2021-02-27 18:35:20.000 058 21275.80 434.83 43084.85 48053.75 2021-02-27 18:35:21.000 058 21275.79 434.80 43084.86 48053.72 2021-02-27 18:35:22.000 058 21275.80 434.74 43084.90 48053.75 2021-02-27 18:35:23.000 058 21275.77 434.74 43084.94 48053.73 2021-02-27 18:35:24.000 058 21275.78 434.71 43084.92 48053.72 2021-02-27 18:35:25.000 058 21275.77 434.68 43084.95 48053.81 2021-02-27 18:35:26.000 058 21275.78 434.65 43084.96 48053.75 2021-02-27 18:35:27.000 058 21275.76 434.61 43085.01 48053.78 2021-02-27 18:35:28.000 058 21275.76 434.58 43085.08 48053.84 2021-02-27 18:35:29.000 058 21275.80 434.57 43085.12 48053.86 2021-02-27 18:35:30.000 058 21275.80 434.56 43085.09 48053.87 2021-02-27 18:35:31.000 058 21275.82 434.54 43085.12 48053.92 2021-02-27 18:35:32.000 058 21275.82 434.54 43085.13 48054.02 2021-02-27 18:35:33.000 058 21275.77 434.50 43085.15 48054.01 2021-02-27 18:35:34.000 058 21275.77 434.49 43085.22 48053.97 2021-02-27 18:35:35.000 058 21275.80 434.46 43085.24 48053.98 2021-02-27 18:35:36.000 058 21275.83 434.42 43085.29 48054.07 2021-02-27 18:35:37.000 058 21275.85 434.40 43085.31 48054.11 2021-02-27 18:35:38.000 058 21275.85 434.41 43085.30 48054.08 2021-02-27 18:35:39.000 058 21275.90 434.40 43085.31 48054.11 2021-02-27 18:35:40.000 058 21275.90 434.37 43085.32 48054.13 2021-02-27 18:35:41.000 058 21275.91 434.37 43085.34 48054.17 2021-02-27 18:35:42.000 058 21275.89 434.41 43085.33 48054.16 2021-02-27 18:35:43.000 058 21275.90 434.42 43085.27 48054.15 2021-02-27 18:35:44.000 058 21275.87 434.42 43085.28 48054.10 2021-02-27 18:35:45.000 058 21275.86 434.43 43085.28 48054.13 2021-02-27 18:35:46.000 058 21275.86 434.42 43085.31 48054.18 2021-02-27 18:35:47.000 058 21275.85 434.43 43085.31 48054.15 2021-02-27 18:35:48.000 058 21275.86 434.42 43085.26 48054.07 2021-02-27 18:35:49.000 058 21275.84 434.44 43085.26 48054.18 2021-02-27 18:35:50.000 058 21275.89 434.43 43085.28 48054.07 2021-02-27 18:35:51.000 058 21275.92 434.39 43085.28 48054.11 2021-02-27 18:35:52.000 058 21275.96 434.37 43085.28 48054.16 2021-02-27 18:35:53.000 058 21275.95 434.38 43085.27 48054.12 2021-02-27 18:35:54.000 058 21275.95 434.38 43085.29 48054.19 2021-02-27 18:35:55.000 058 21275.90 434.38 43085.28 48054.09 2021-02-27 18:35:56.000 058 21275.88 434.39 43085.25 48054.11 2021-02-27 18:35:57.000 058 21275.89 434.39 43085.26 48054.21 2021-02-27 18:35:58.000 058 21275.91 434.40 43085.27 48054.16 2021-02-27 18:35:59.000 058 21275.96 434.42 43085.28 48054.10 2021-02-27 18:36:00.000 058 21275.97 434.43 43085.28 48054.14 2021-02-27 18:36:01.000 058 21275.96 434.44 43085.29 48054.14 2021-02-27 18:36:02.000 058 21275.94 434.47 43085.28 48054.10 2021-02-27 18:36:03.000 058 21275.94 434.49 43085.26 48054.14 2021-02-27 18:36:04.000 058 21275.90 434.52 43085.23 48054.14 2021-02-27 18:36:05.000 058 21275.90 434.54 43085.20 48054.06 2021-02-27 18:36:06.000 058 21275.89 434.53 43085.21 48054.03 2021-02-27 18:36:07.000 058 21275.90 434.50 43085.22 48054.08 2021-02-27 18:36:08.000 058 21275.87 434.46 43085.26 48054.09 2021-02-27 18:36:09.000 058 21275.83 434.48 43085.23 48054.03 2021-02-27 18:36:10.000 058 21275.81 434.53 43085.21 48054.04 2021-02-27 18:36:11.000 058 21275.79 434.58 43085.20 48054.09 2021-02-27 18:36:12.000 058 21275.78 434.62 43085.19 48054.04 2021-02-27 18:36:13.000 058 21275.80 434.65 43085.17 48053.99 2021-02-27 18:36:14.000 058 21275.81 434.63 43085.13 48053.95 2021-02-27 18:36:15.000 058 21275.79 434.60 43085.12 48053.91 2021-02-27 18:36:16.000 058 21275.80 434.59 43085.12 48053.90 2021-02-27 18:36:17.000 058 21275.79 434.54 43085.15 48053.99 2021-02-27 18:36:18.000 058 21275.84 434.48 43085.16 48054.01 2021-02-27 18:36:19.000 058 21275.87 434.42 43085.21 48053.93 2021-02-27 18:36:20.000 058 21275.91 434.37 43085.25 48054.02 2021-02-27 18:36:21.000 058 21275.89 434.38 43085.26 48054.15 2021-02-27 18:36:22.000 058 21275.88 434.39 43085.26 48054.16 2021-02-27 18:36:23.000 058 21275.84 434.42 43085.28 48054.09 2021-02-27 18:36:24.000 058 21275.84 434.44 43085.28 48054.08 2021-02-27 18:36:25.000 058 21275.79 434.45 43085.26 48054.09 2021-02-27 18:36:26.000 058 21275.77 434.46 43085.25 48054.05 2021-02-27 18:36:27.000 058 21275.75 434.47 43085.23 48054.05 2021-02-27 18:36:28.000 058 21275.74 434.49 43085.22 48054.09 2021-02-27 18:36:29.000 058 21275.76 434.46 43085.22 48053.95 2021-02-27 18:36:30.000 058 21275.75 434.44 43085.22 48054.07 2021-02-27 18:36:31.000 058 21275.75 434.45 43085.20 48053.96 2021-02-27 18:36:32.000 058 21275.72 434.46 43085.19 48054.01 2021-02-27 18:36:33.000 058 21275.72 434.47 43085.20 48054.02 2021-02-27 18:36:34.000 058 21275.74 434.49 43085.20 48053.99 2021-02-27 18:36:35.000 058 21275.76 434.48 43085.17 48053.93 2021-02-27 18:36:36.000 058 21275.75 434.46 43085.19 48053.92 2021-02-27 18:36:37.000 058 21275.75 434.44 43085.20 48054.05 2021-02-27 18:36:38.000 058 21275.75 434.43 43085.19 48054.05 2021-02-27 18:36:39.000 058 21275.76 434.43 43085.19 48053.97 2021-02-27 18:36:40.000 058 21275.78 434.41 43085.23 48053.99 2021-02-27 18:36:41.000 058 21275.78 434.35 43085.27 48054.08 2021-02-27 18:36:42.000 058 21275.76 434.33 43085.24 48054.08 2021-02-27 18:36:43.000 058 21275.76 434.33 43085.27 48054.02 2021-02-27 18:36:44.000 058 21275.73 434.33 43085.30 48054.08 2021-02-27 18:36:45.000 058 21275.75 434.31 43085.29 48054.09 2021-02-27 18:36:46.000 058 21275.73 434.29 43085.32 48054.10 2021-02-27 18:36:47.000 058 21275.75 434.28 43085.34 48054.12 2021-02-27 18:36:48.000 058 21275.75 434.28 43085.36 48054.14 2021-02-27 18:36:49.000 058 21275.75 434.29 43085.38 48054.12 2021-02-27 18:36:50.000 058 21275.76 434.26 43085.40 48054.15 2021-02-27 18:36:51.000 058 21275.74 434.24 43085.41 48054.21 2021-02-27 18:36:52.000 058 21275.71 434.24 43085.43 48054.25 2021-02-27 18:36:53.000 058 21275.71 434.21 43085.45 48054.13 2021-02-27 18:36:54.000 058 21275.73 434.20 43085.48 48054.19 2021-02-27 18:36:55.000 058 21275.74 434.16 43085.53 48054.29 2021-02-27 18:36:56.000 058 21275.75 434.16 43085.55 48054.31 2021-02-27 18:36:57.000 058 21275.76 434.15 43085.56 48054.29 2021-02-27 18:36:58.000 058 21275.76 434.16 43085.55 48054.29 2021-02-27 18:36:59.000 058 21275.71 434.18 43085.55 48054.32 2021-02-27 18:37:00.000 058 21275.70 434.20 43085.56 48054.33 2021-02-27 18:37:01.000 058 21275.73 434.22 43085.56 48054.38 2021-02-27 18:37:02.000 058 21275.78 434.22 43085.55 48054.37 2021-02-27 18:37:03.000 058 21275.77 434.22 43085.55 48054.29 2021-02-27 18:37:04.000 058 21275.79 434.22 43085.53 48054.31 2021-02-27 18:37:05.000 058 21275.78 434.22 43085.57 48054.41 2021-02-27 18:37:06.000 058 21275.78 434.22 43085.57 48054.40 2021-02-27 18:37:07.000 058 21275.80 434.20 43085.58 48054.28 2021-02-27 18:37:08.000 058 21275.78 434.22 43085.57 48054.39 2021-02-27 18:37:09.000 058 21275.78 434.24 43085.58 48054.30 2021-02-27 18:37:10.000 058 21275.76 434.25 43085.59 48054.35 2021-02-27 18:37:11.000 058 21275.73 434.28 43085.56 48054.32 2021-02-27 18:37:12.000 058 21275.74 434.29 43085.56 48054.31 2021-02-27 18:37:13.000 058 21275.72 434.30 43085.56 48054.28 2021-02-27 18:37:14.000 058 21275.72 434.32 43085.49 48054.26 2021-02-27 18:37:15.000 058 21275.74 434.27 43085.48 48054.28 2021-02-27 18:37:16.000 058 21275.75 434.25 43085.53 48054.20 2021-02-27 18:37:17.000 058 21275.76 434.23 43085.52 48054.31 2021-02-27 18:37:18.000 058 21275.76 434.18 43085.56 48054.24 2021-02-27 18:37:19.000 058 21275.73 434.17 43085.56 48054.26 2021-02-27 18:37:20.000 058 21275.74 434.15 43085.58 48054.34 2021-02-27 18:37:21.000 058 21275.73 434.15 43085.61 48054.36 2021-02-27 18:37:22.000 058 21275.75 434.13 43085.62 48054.35 2021-02-27 18:37:23.000 058 21275.74 434.13 43085.63 48054.31 2021-02-27 18:37:24.000 058 21275.75 434.11 43085.62 48054.35 2021-02-27 18:37:25.000 058 21275.73 434.14 43085.59 48054.37 2021-02-27 18:37:26.000 058 21275.70 434.18 43085.56 48054.36 2021-02-27 18:37:27.000 058 21275.67 434.18 43085.57 48054.33 2021-02-27 18:37:28.000 058 21275.66 434.17 43085.55 48054.21 2021-02-27 18:37:29.000 058 21275.67 434.16 43085.55 48054.25 2021-02-27 18:37:30.000 058 21275.67 434.16 43085.53 48054.30 2021-02-27 18:37:31.000 058 21275.68 434.15 43085.52 48054.27 2021-02-27 18:37:32.000 058 21275.67 434.17 43085.51 48054.19 2021-02-27 18:37:33.000 058 21275.67 434.17 43085.49 48054.21 2021-02-27 18:37:34.000 058 21275.67 434.22 43085.46 48054.29 2021-02-27 18:37:35.000 058 21275.69 434.24 43085.44 48054.25 2021-02-27 18:37:36.000 058 21275.65 434.27 43085.37 48054.17 2021-02-27 18:37:37.000 058 21275.67 434.27 43085.40 48054.11 2021-02-27 18:37:38.000 058 21275.67 434.26 43085.40 48054.20 2021-02-27 18:37:39.000 058 21275.67 434.25 43085.38 48054.14 2021-02-27 18:37:40.000 058 21275.70 434.28 43085.36 48054.13 2021-02-27 18:37:41.000 058 21275.71 434.28 43085.33 48054.14 2021-02-27 18:37:42.000 058 21275.74 434.27 43085.32 48054.08 2021-02-27 18:37:43.000 058 21275.76 434.27 43085.30 48054.16 2021-02-27 18:37:44.000 058 21275.76 434.29 43085.34 48054.08 2021-02-27 18:37:45.000 058 21275.77 434.26 43085.33 48054.18 2021-02-27 18:37:46.000 058 21275.78 434.26 43085.33 48054.11 2021-02-27 18:37:47.000 058 21275.77 434.30 43085.32 48054.09 2021-02-27 18:37:48.000 058 21275.80 434.31 43085.31 48054.14 2021-02-27 18:37:49.000 058 21275.80 434.31 43085.29 48054.10 2021-02-27 18:37:50.000 058 21275.77 434.34 43085.33 48054.11 2021-02-27 18:37:51.000 058 21275.80 434.36 43085.33 48054.14 2021-02-27 18:37:52.000 058 21275.82 434.36 43085.30 48054.15 2021-02-27 18:37:53.000 058 21275.80 434.36 43085.31 48054.08 2021-02-27 18:37:54.000 058 21275.80 434.34 43085.29 48054.07 2021-02-27 18:37:55.000 058 21275.80 434.35 43085.27 48054.16 2021-02-27 18:37:56.000 058 21275.78 434.39 43085.28 48054.16 2021-02-27 18:37:57.000 058 21275.79 434.40 43085.27 48054.10 2021-02-27 18:37:58.000 058 21275.81 434.40 43085.27 48054.07 2021-02-27 18:37:59.000 058 21275.84 434.40 43085.25 48054.05 2021-02-27 18:38:00.000 058 21275.81 434.41 43085.23 48054.07 2021-02-27 18:38:01.000 058 21275.78 434.44 43085.21 48054.08 2021-02-27 18:38:02.000 058 21275.78 434.43 43085.18 48054.02 2021-02-27 18:38:03.000 058 21275.75 434.43 43085.17 48053.97 2021-02-27 18:38:04.000 058 21275.76 434.43 43085.15 48053.96 2021-02-27 18:38:05.000 058 21275.76 434.42 43085.18 48054.07 2021-02-27 18:38:06.000 058 21275.77 434.41 43085.16 48054.00 2021-02-27 18:38:07.000 058 21275.75 434.41 43085.16 48053.90 2021-02-27 18:38:08.000 058 21275.78 434.39 43085.17 48053.97 2021-02-27 18:38:09.000 058 21275.80 434.35 43085.22 48053.99 2021-02-27 18:38:10.000 058 21275.79 434.34 43085.19 48053.97 2021-02-27 18:38:11.000 058 21275.82 434.34 43085.16 48054.07 2021-02-27 18:38:12.000 058 21275.85 434.37 43085.17 48053.96 2021-02-27 18:38:13.000 058 21275.89 434.41 43085.17 48054.06 2021-02-27 18:38:14.000 058 21275.93 434.37 43085.16 48054.02 2021-02-27 18:38:15.000 058 21275.96 434.41 43085.16 48054.03 2021-02-27 18:38:16.000 058 21275.98 434.43 43085.13 48054.08 2021-02-27 18:38:17.000 058 21275.98 434.42 43085.13 48054.06 2021-02-27 18:38:18.000 058 21275.96 434.42 43085.11 48054.08 2021-02-27 18:38:19.000 058 21275.93 434.41 43085.13 48054.09 2021-02-27 18:38:20.000 058 21275.91 434.41 43085.15 48054.01 2021-02-27 18:38:21.000 058 21275.87 434.39 43085.18 48054.06 2021-02-27 18:38:22.000 058 21275.87 434.39 43085.20 48054.11 2021-02-27 18:38:23.000 058 21275.85 434.39 43085.22 48054.08 2021-02-27 18:38:24.000 058 21275.85 434.36 43085.23 48054.00 2021-02-27 18:38:25.000 058 21275.83 434.34 43085.22 48053.99 2021-02-27 18:38:26.000 058 21275.79 434.35 43085.22 48054.06 2021-02-27 18:38:27.000 058 21275.79 434.33 43085.19 48054.03 2021-02-27 18:38:28.000 058 21275.77 434.33 43085.18 48054.03 2021-02-27 18:38:29.000 058 21275.76 434.32 43085.18 48054.03 2021-02-27 18:38:30.000 058 21275.74 434.33 43085.20 48053.96 2021-02-27 18:38:31.000 058 21275.76 434.33 43085.17 48053.95 2021-02-27 18:38:32.000 058 21275.76 434.31 43085.16 48054.04 2021-02-27 18:38:33.000 058 21275.78 434.30 43085.14 48054.02 2021-02-27 18:38:34.000 058 21275.82 434.26 43085.17 48053.95 2021-02-27 18:38:35.000 058 21275.85 434.20 43085.23 48054.08 2021-02-27 18:38:36.000 058 21275.90 434.17 43085.31 48054.06 2021-02-27 18:38:37.000 058 21275.89 434.14 43085.31 48054.14 2021-02-27 18:38:38.000 058 21275.88 434.15 43085.35 48054.21 2021-02-27 18:38:39.000 058 21275.90 434.13 43085.40 48054.19 2021-02-27 18:38:40.000 058 21275.94 434.10 43085.43 48054.30 2021-02-27 18:38:41.000 058 21275.94 434.08 43085.45 48054.22 2021-02-27 18:38:42.000 058 21275.94 434.10 43085.49 48054.25 2021-02-27 18:38:43.000 058 21275.91 434.09 43085.50 48054.36 2021-02-27 18:38:44.000 058 21275.89 434.06 43085.51 48054.37 2021-02-27 18:38:45.000 058 21275.92 434.04 43085.51 48054.32 2021-02-27 18:38:46.000 058 21275.95 434.00 43085.54 48054.33 2021-02-27 18:38:47.000 058 21276.01 434.00 43085.57 48054.40 2021-02-27 18:38:48.000 058 21276.02 434.02 43085.58 48054.46 2021-02-27 18:38:49.000 058 21276.03 434.04 43085.58 48054.42 2021-02-27 18:38:50.000 058 21276.06 434.04 43085.58 48054.45 2021-02-27 18:38:51.000 058 21276.06 434.04 43085.56 48054.42 2021-02-27 18:38:52.000 058 21276.08 434.05 43085.56 48054.50 2021-02-27 18:38:53.000 058 21276.06 434.06 43085.57 48054.49 2021-02-27 18:38:54.000 058 21276.07 434.05 43085.59 48054.49 2021-02-27 18:38:55.000 058 21276.07 434.06 43085.58 48054.42 2021-02-27 18:38:56.000 058 21276.09 434.06 43085.57 48054.47 2021-02-27 18:38:57.000 058 21276.12 434.10 43085.57 48054.53 2021-02-27 18:38:58.000 058 21276.10 434.10 43085.56 48054.51 2021-02-27 18:38:59.000 058 21276.05 434.11 43085.56 48054.40 2021-02-27 18:39:00.000 058 21276.06 434.12 43085.54 48054.40 2021-02-27 18:39:01.000 058 21276.02 434.13 43085.55 48054.48 2021-02-27 18:39:02.000 058 21276.00 434.13 43085.56 48054.45 2021-02-27 18:39:03.000 058 21275.99 434.16 43085.52 48054.36 2021-02-27 18:39:04.000 058 21275.99 434.17 43085.52 48054.35 2021-02-27 18:39:05.000 058 21275.98 434.17 43085.48 48054.41 2021-02-27 18:39:06.000 058 21275.97 434.16 43085.50 48054.40 2021-02-27 18:39:07.000 058 21275.96 434.15 43085.51 48054.35 2021-02-27 18:39:08.000 058 21275.91 434.17 43085.49 48054.35 2021-02-27 18:39:09.000 058 21275.89 434.20 43085.47 48054.30 2021-02-27 18:39:10.000 058 21275.90 434.22 43085.45 48054.31 2021-02-27 18:39:11.000 058 21275.85 434.27 43085.41 48054.21 2021-02-27 18:39:12.000 058 21275.80 434.30 43085.37 48054.26 2021-02-27 18:39:13.000 058 21275.78 434.30 43085.33 48054.14 2021-02-27 18:39:14.000 058 21275.78 434.28 43085.34 48054.17 2021-02-27 18:39:15.000 058 21275.77 434.25 43085.33 48054.10 2021-02-27 18:39:16.000 058 21275.75 434.22 43085.29 48054.12 2021-02-27 18:39:17.000 058 21275.75 434.24 43085.32 48054.14 2021-02-27 18:39:18.000 058 21275.73 434.30 43085.26 48054.14 2021-02-27 18:39:19.000 058 21275.73 434.34 43085.23 48054.10 2021-02-27 18:39:20.000 058 21275.75 434.37 43085.20 48054.00 2021-02-27 18:39:21.000 058 21275.69 434.40 43085.18 48053.95 2021-02-27 18:39:22.000 058 21275.71 434.42 43085.13 48054.01 2021-02-27 18:39:23.000 058 21275.73 434.41 43085.10 48053.99 2021-02-27 18:39:24.000 058 21275.76 434.41 43085.14 48053.92 2021-02-27 18:39:25.000 058 21275.74 434.42 43085.16 48053.92 2021-02-27 18:39:26.000 058 21275.71 434.41 43085.16 48053.98 2021-02-27 18:39:27.000 058 21275.73 434.42 43085.15 48053.97 2021-02-27 18:39:28.000 058 21275.75 434.37 43085.19 48053.96 2021-02-27 18:39:29.000 058 21275.78 434.33 43085.18 48054.02 2021-02-27 18:39:30.000 058 21275.78 434.28 43085.19 48053.93 2021-02-27 18:39:31.000 058 21275.76 434.19 43085.27 48054.00 2021-02-27 18:39:32.000 058 21275.73 434.18 43085.31 48054.11 2021-02-27 18:39:33.000 058 21275.67 434.20 43085.31 48054.14 2021-02-27 18:39:34.000 058 21275.62 434.22 43085.32 48054.05 2021-02-27 18:39:35.000 058 21275.63 434.25 43085.29 48054.05 2021-02-27 18:39:36.000 058 21275.66 434.29 43085.27 48054.10 2021-02-27 18:39:37.000 058 21275.64 434.38 43085.21 48054.06 2021-02-27 18:39:38.000 058 21275.65 434.40 43085.17 48053.99 2021-02-27 18:39:39.000 058 21275.69 434.41 43085.14 48053.96 2021-02-27 18:39:40.000 058 21275.72 434.43 43085.12 48053.94 2021-02-27 18:39:41.000 058 21275.72 434.45 43085.09 48053.94 2021-02-27 18:39:42.000 058 21275.73 434.42 43085.10 48053.95 2021-02-27 18:39:43.000 058 21275.76 434.41 43085.08 48053.93 2021-02-27 18:39:44.000 058 21275.77 434.41 43085.09 48053.91 2021-02-27 18:39:45.000 058 21275.73 434.44 43085.13 48053.90 2021-02-27 18:39:46.000 058 21275.70 434.44 43085.15 48054.00 2021-02-27 18:39:47.000 058 21275.71 434.47 43085.12 48053.98 2021-02-27 18:39:48.000 058 21275.73 434.51 43085.12 48053.89 2021-02-27 18:39:49.000 058 21275.72 434.56 43085.10 48053.91 2021-02-27 18:39:50.000 058 21275.68 434.55 43085.08 48053.90 2021-02-27 18:39:51.000 058 21275.73 434.50 43085.07 48053.88 2021-02-27 18:39:52.000 058 21275.77 434.46 43085.11 48053.92 2021-02-27 18:39:53.000 058 21275.78 434.43 43085.09 48053.96 2021-02-27 18:39:54.000 058 21275.79 434.40 43085.15 48053.88 2021-02-27 18:39:55.000 058 21275.78 434.41 43085.14 48053.97 2021-02-27 18:39:56.000 058 21275.78 434.38 43085.16 48053.96 2021-02-27 18:39:57.000 058 21275.76 434.38 43085.16 48053.96 2021-02-27 18:39:58.000 058 21275.80 434.37 43085.18 48053.98 2021-02-27 18:39:59.000 058 21275.79 434.37 43085.18 48054.04 2021-02-27 18:40:00.000 058 21275.80 434.35 43085.20 48054.05 2021-02-27 18:40:01.000 058 21275.81 434.35 43085.21 48053.98 2021-02-27 18:40:02.000 058 21275.79 434.38 43085.20 48054.01 2021-02-27 18:40:03.000 058 21275.80 434.40 43085.19 48054.07 2021-02-27 18:40:04.000 058 21275.78 434.40 43085.17 48054.06 2021-02-27 18:40:05.000 058 21275.81 434.35 43085.20 48054.02 2021-02-27 18:40:06.000 058 21275.85 434.30 43085.20 48054.04 2021-02-27 18:40:07.000 058 21275.87 434.27 43085.23 48054.08 2021-02-27 18:40:08.000 058 21275.90 434.26 43085.24 48054.13 2021-02-27 18:40:09.000 058 21275.92 434.26 43085.27 48054.16 2021-02-27 18:40:10.000 058 21275.92 434.30 43085.24 48054.12 2021-02-27 18:40:11.000 058 21275.93 434.33 43085.25 48054.22 2021-02-27 18:40:12.000 058 21275.96 434.30 43085.28 48054.11 2021-02-27 18:40:13.000 058 21275.91 434.31 43085.24 48054.09 2021-02-27 18:40:14.000 058 21275.94 434.28 43085.26 48054.20 2021-02-27 18:40:15.000 058 21275.93 434.28 43085.26 48054.14 2021-02-27 18:40:16.000 058 21275.95 434.25 43085.30 48054.19 2021-02-27 18:40:17.000 058 21275.96 434.19 43085.30 48054.23 2021-02-27 18:40:18.000 058 21275.96 434.20 43085.31 48054.18 2021-02-27 18:40:19.000 058 21275.92 434.23 43085.30 48054.27 2021-02-27 18:40:20.000 058 21275.93 434.23 43085.34 48054.16 2021-02-27 18:40:21.000 058 21275.90 434.26 43085.31 48054.22 2021-02-27 18:40:22.000 058 21275.89 434.23 43085.27 48054.20 2021-02-27 18:40:23.000 058 21275.91 434.21 43085.29 48054.13 2021-02-27 18:40:24.000 058 21275.89 434.20 43085.29 48054.14 2021-02-27 18:40:25.000 058 21275.86 434.21 43085.29 48054.15 2021-02-27 18:40:26.000 058 21275.84 434.21 43085.27 48054.12 2021-02-27 18:40:27.000 058 21275.84 434.22 43085.25 48054.16 2021-02-27 18:40:28.000 058 21275.84 434.23 43085.22 48054.12 2021-02-27 18:40:29.000 058 21275.81 434.25 43085.19 48054.03 2021-02-27 18:40:30.000 058 21275.82 434.28 43085.19 48054.02 2021-02-27 18:40:31.000 058 21275.81 434.27 43085.20 48054.09 2021-02-27 18:40:32.000 058 21275.81 434.27 43085.22 48054.06 2021-02-27 18:40:33.000 058 21275.81 434.23 43085.19 48054.00 2021-02-27 18:40:34.000 058 21275.80 434.22 43085.21 48054.01 2021-02-27 18:40:35.000 058 21275.80 434.20 43085.23 48054.07 2021-02-27 18:40:36.000 058 21275.79 434.22 43085.19 48054.06 2021-02-27 18:40:37.000 058 21275.78 434.23 43085.19 48054.03 2021-02-27 18:40:38.000 058 21275.79 434.24 43085.17 48054.07 2021-02-27 18:40:39.000 058 21275.79 434.22 43085.17 48053.96 2021-02-27 18:40:40.000 058 21275.78 434.21 43085.18 48054.07 2021-02-27 18:40:41.000 058 21275.81 434.18 43085.17 48053.99 2021-02-27 18:40:42.000 058 21275.85 434.12 43085.19 48054.08 2021-02-27 18:40:43.000 058 21275.86 434.09 43085.23 48054.07 2021-02-27 18:40:44.000 058 21275.88 434.09 43085.23 48054.10 2021-02-27 18:40:45.000 058 21275.90 434.06 43085.23 48054.12 2021-02-27 18:40:46.000 058 21275.89 434.06 43085.25 48054.09 2021-02-27 18:40:47.000 058 21275.85 434.08 43085.23 48054.09 2021-02-27 18:40:48.000 058 21275.86 434.07 43085.29 48054.19 2021-02-27 18:40:49.000 058 21275.86 434.10 43085.30 48054.15 2021-02-27 18:40:50.000 058 21275.84 434.11 43085.25 48054.07 2021-02-27 18:40:51.000 058 21275.86 434.13 43085.23 48054.07 2021-02-27 18:40:52.000 058 21275.89 434.12 43085.25 48054.14 2021-02-27 18:40:53.000 058 21275.89 434.08 43085.25 48054.17 2021-02-27 18:40:54.000 058 21275.84 434.06 43085.28 48054.12 2021-02-27 18:40:55.000 058 21275.89 434.03 43085.32 48054.11 2021-02-27 18:40:56.000 058 21275.88 434.02 43085.34 48054.18 2021-02-27 18:40:57.000 058 21275.84 434.04 43085.33 48054.20 2021-02-27 18:40:58.000 058 21275.76 434.08 43085.34 48054.19 2021-02-27 18:40:59.000 058 21275.77 434.11 43085.31 48054.15 2021-02-27 18:41:00.000 058 21275.74 434.08 43085.32 48054.11 2021-02-27 18:41:01.000 058 21275.77 434.04 43085.35 48054.10 2021-02-27 18:41:02.000 058 21275.77 434.02 43085.37 48054.20 2021-02-27 18:41:03.000 058 21275.79 434.00 43085.36 48054.17 2021-02-27 18:41:04.000 058 21275.81 433.96 43085.36 48054.10 2021-02-27 18:41:05.000 058 21275.79 433.96 43085.40 48054.14 2021-02-27 18:41:06.000 058 21275.83 433.93 43085.42 48054.25 2021-02-27 18:41:07.000 058 21275.83 433.91 43085.43 48054.27 2021-02-27 18:41:08.000 058 21275.87 433.91 43085.45 48054.20 2021-02-27 18:41:09.000 058 21275.86 433.93 43085.43 48054.24 2021-02-27 18:41:10.000 058 21275.87 433.91 43085.47 48054.27 2021-02-27 18:41:11.000 058 21275.85 433.91 43085.47 48054.31 2021-02-27 18:41:12.000 058 21275.86 433.92 43085.48 48054.33 2021-02-27 18:41:13.000 058 21275.81 433.91 43085.52 48054.32 2021-02-27 18:41:14.000 058 21275.76 433.93 43085.52 48054.24 2021-02-27 18:41:15.000 058 21275.76 433.91 43085.52 48054.26 2021-02-27 18:41:16.000 058 21275.76 433.96 43085.51 48054.34 2021-02-27 18:41:17.000 058 21275.76 434.01 43085.51 48054.26 2021-02-27 18:41:18.000 058 21275.75 434.04 43085.51 48054.34 2021-02-27 18:41:19.000 058 21275.77 434.05 43085.49 48054.25 2021-02-27 18:41:20.000 058 21275.77 434.08 43085.47 48054.31 2021-02-27 18:41:21.000 058 21275.76 434.07 43085.47 48054.26 2021-02-27 18:41:22.000 058 21275.72 434.09 43085.46 48054.21 2021-02-27 18:41:23.000 058 21275.76 434.09 43085.45 48054.28 2021-02-27 18:41:24.000 058 21275.77 434.06 43085.48 48054.28 2021-02-27 18:41:25.000 058 21275.78 434.05 43085.49 48054.19 2021-02-27 18:41:26.000 058 21275.80 434.03 43085.47 48054.22 2021-02-27 18:41:27.000 058 21275.75 434.04 43085.47 48054.33 2021-02-27 18:41:28.000 058 21275.74 434.02 43085.50 48054.31 2021-02-27 18:41:29.000 058 21275.76 434.05 43085.51 48054.21 2021-02-27 18:41:30.000 058 21275.79 434.04 43085.51 48054.25 2021-02-27 18:41:31.000 058 21275.77 434.05 43085.49 48054.32 2021-02-27 18:41:32.000 058 21275.82 434.02 43085.48 48054.29 2021-02-27 18:41:33.000 058 21275.82 434.02 43085.51 48054.29 2021-02-27 18:41:34.000 058 21275.82 434.00 43085.52 48054.25 2021-02-27 18:41:35.000 058 21275.79 434.00 43085.49 48054.27 2021-02-27 18:41:36.000 058 21275.79 433.98 43085.54 48054.25 2021-02-27 18:41:37.000 058 21275.79 433.96 43085.53 48054.31 2021-02-27 18:41:38.000 058 21275.80 433.97 43085.52 48054.30 2021-02-27 18:41:39.000 058 21275.82 433.98 43085.50 48054.25 2021-02-27 18:41:40.000 058 21275.85 433.96 43085.47 48054.27 2021-02-27 18:41:41.000 058 21275.87 433.96 43085.49 48054.36 2021-02-27 18:41:42.000 058 21275.85 433.95 43085.53 48054.25 2021-02-27 18:41:43.000 058 21275.85 433.98 43085.51 48054.33 2021-02-27 18:41:44.000 058 21275.84 433.97 43085.47 48054.28 2021-02-27 18:41:45.000 058 21275.85 434.00 43085.45 48054.32 2021-02-27 18:41:46.000 058 21275.84 434.03 43085.43 48054.29 2021-02-27 18:41:47.000 058 21275.84 434.00 43085.42 48054.25 2021-02-27 18:41:48.000 058 21275.85 434.01 43085.43 48054.32 2021-02-27 18:41:49.000 058 21275.83 434.05 43085.40 48054.26 2021-02-27 18:41:50.000 058 21275.82 434.08 43085.39 48054.19 2021-02-27 18:41:51.000 058 21275.82 434.13 43085.38 48054.20 2021-02-27 18:41:52.000 058 21275.82 434.21 43085.37 48054.28 2021-02-27 18:41:53.000 058 21275.86 434.24 43085.34 48054.23 2021-02-27 18:41:54.000 058 21275.87 434.23 43085.33 48054.17 2021-02-27 18:41:55.000 058 21275.87 434.26 43085.28 48054.12 2021-02-27 18:41:56.000 058 21275.87 434.30 43085.26 48054.18 2021-02-27 18:41:57.000 058 21275.88 434.31 43085.28 48054.19 2021-02-27 18:41:58.000 058 21275.90 434.35 43085.29 48054.17 2021-02-27 18:41:59.000 058 21275.95 434.36 43085.28 48054.20 2021-02-27 18:42:00.000 058 21275.97 434.38 43085.30 48054.15 2021-02-27 18:42:01.000 058 21275.98 434.40 43085.29 48054.15 2021-02-27 18:42:02.000 058 21276.00 434.40 43085.26 48054.23 2021-02-27 18:42:03.000 058 21276.00 434.43 43085.27 48054.22 2021-02-27 18:42:04.000 058 21276.00 434.43 43085.27 48054.15 2021-02-27 18:42:05.000 058 21275.99 434.47 43085.27 48054.19 2021-02-27 18:42:06.000 058 21275.96 434.50 43085.27 48054.24 2021-02-27 18:42:07.000 058 21275.95 434.55 43085.27 48054.21 2021-02-27 18:42:08.000 058 21275.93 434.57 43085.24 48054.07 2021-02-27 18:42:09.000 058 21275.94 434.56 43085.19 48054.10 2021-02-27 18:42:10.000 058 21275.93 434.58 43085.20 48054.10 2021-02-27 18:42:11.000 058 21275.91 434.60 43085.20 48054.13 2021-02-27 18:42:12.000 058 21275.87 434.66 43085.16 48054.07 2021-02-27 18:42:13.000 058 21275.82 434.67 43085.15 48054.04 2021-02-27 18:42:14.000 058 21275.79 434.68 43085.12 48053.95 2021-02-27 18:42:15.000 058 21275.77 434.67 43085.11 48054.00 2021-02-27 18:42:16.000 058 21275.73 434.67 43085.07 48053.89 2021-02-27 18:42:17.000 058 21275.70 434.67 43085.09 48053.97 2021-02-27 18:42:18.000 058 21275.75 434.64 43085.10 48053.91 2021-02-27 18:42:19.000 058 21275.76 434.58 43085.13 48053.92 2021-02-27 18:42:20.000 058 21275.72 434.57 43085.14 48053.97 2021-02-27 18:42:21.000 058 21275.71 434.53 43085.16 48053.87 2021-02-27 18:42:22.000 058 21275.73 434.48 43085.21 48053.95 2021-02-27 18:42:23.000 058 21275.76 434.43 43085.19 48054.05 2021-02-27 18:42:24.000 058 21275.77 434.41 43085.23 48054.06 2021-02-27 18:42:25.000 058 21275.79 434.41 43085.24 48054.04 2021-02-27 18:42:26.000 058 21275.80 434.42 43085.28 48054.09 2021-02-27 18:42:27.000 058 21275.81 434.43 43085.30 48054.15 2021-02-27 18:42:28.000 058 21275.85 434.48 43085.33 48054.16 2021-02-27 18:42:29.000 058 21275.88 434.48 43085.29 48054.15 2021-02-27 18:42:30.000 058 21275.93 434.42 43085.28 48054.18 2021-02-27 18:42:31.000 058 21275.96 434.41 43085.30 48054.17 2021-02-27 18:42:32.000 058 21275.97 434.42 43085.32 48054.22 2021-02-27 18:42:33.000 058 21275.99 434.43 43085.35 48054.26 2021-02-27 18:42:34.000 058 21276.02 434.42 43085.32 48054.28 2021-02-27 18:42:35.000 058 21276.02 434.39 43085.31 48054.19 2021-02-27 18:42:36.000 058 21276.03 434.38 43085.35 48054.24 2021-02-27 18:42:37.000 058 21276.05 434.36 43085.39 48054.36 2021-02-27 18:42:38.000 058 21276.03 434.35 43085.39 48054.35 2021-02-27 18:42:39.000 058 21276.01 434.38 43085.42 48054.30 2021-02-27 18:42:40.000 058 21276.06 434.36 43085.41 48054.30 2021-02-27 18:42:41.000 058 21276.09 434.36 43085.44 48054.41 2021-02-27 18:42:42.000 058 21276.05 434.37 43085.46 48054.41 2021-02-27 18:42:43.000 058 21276.05 434.37 43085.47 48054.36 2021-02-27 18:42:44.000 058 21276.05 434.36 43085.45 48054.40 2021-02-27 18:42:45.000 058 21276.07 434.35 43085.45 48054.41 2021-02-27 18:42:46.000 058 21276.07 434.34 43085.48 48054.38 2021-02-27 18:42:47.000 058 21276.08 434.33 43085.47 48054.45 2021-02-27 18:42:48.000 058 21276.09 434.33 43085.48 48054.36 2021-02-27 18:42:49.000 058 21276.07 434.33 43085.50 48054.48 2021-02-27 18:42:50.000 058 21276.09 434.32 43085.50 48054.40 2021-02-27 18:42:51.000 058 21276.11 434.33 43085.49 48054.41 2021-02-27 18:42:52.000 058 21276.07 434.33 43085.47 48054.45 2021-02-27 18:42:53.000 058 21276.10 434.32 43085.51 48054.44 2021-02-27 18:42:54.000 058 21276.06 434.33 43085.52 48054.44 2021-02-27 18:42:55.000 058 21276.06 434.33 43085.49 48054.44 2021-02-27 18:42:56.000 058 21276.07 434.33 43085.49 48054.42 2021-02-27 18:42:57.000 058 21276.11 434.31 43085.53 48054.42 2021-02-27 18:42:58.000 058 21276.11 434.31 43085.51 48054.47 2021-02-27 18:42:59.000 058 21276.17 434.29 43085.51 48054.47 2021-02-27 18:43:00.000 058 21276.16 434.26 43085.55 48054.43 2021-02-27 18:43:01.000 058 21276.13 434.25 43085.53 48054.49 2021-02-27 18:43:02.000 058 21276.11 434.24 43085.56 48054.53 2021-02-27 18:43:03.000 058 21276.13 434.25 43085.55 48054.55 2021-02-27 18:43:04.000 058 21276.18 434.25 43085.58 48054.46 2021-02-27 18:43:05.000 058 21276.19 434.24 43085.57 48054.52 2021-02-27 18:43:06.000 058 21276.18 434.25 43085.58 48054.60 2021-02-27 18:43:07.000 058 21276.19 434.26 43085.57 48054.60 2021-02-27 18:43:08.000 058 21276.19 434.28 43085.58 48054.51 2021-02-27 18:43:09.000 058 21276.17 434.27 43085.58 48054.53 2021-02-27 18:43:10.000 058 21276.17 434.27 43085.60 48054.62 2021-02-27 18:43:11.000 058 21276.18 434.29 43085.60 48054.61 2021-02-27 18:43:12.000 058 21276.17 434.29 43085.56 48054.51 2021-02-27 18:43:13.000 058 21276.21 434.29 43085.55 48054.54 2021-02-27 18:43:14.000 058 21276.19 434.30 43085.59 48054.59 2021-02-27 18:43:15.000 058 21276.18 434.28 43085.59 48054.62 2021-02-27 18:43:16.000 058 21276.20 434.26 43085.60 48054.53 2021-02-27 18:43:17.000 058 21276.18 434.25 43085.60 48054.54 2021-02-27 18:43:18.000 058 21276.15 434.27 43085.60 48054.61 2021-02-27 18:43:19.000 058 21276.14 434.29 43085.58 48054.60 2021-02-27 18:43:20.000 058 21276.15 434.35 43085.58 48054.59 2021-02-27 18:43:21.000 058 21276.16 434.36 43085.59 48054.57 2021-02-27 18:43:22.000 058 21276.16 434.33 43085.56 48054.53 2021-02-27 18:43:23.000 058 21276.16 434.34 43085.57 48054.58 2021-02-27 18:43:24.000 058 21276.20 434.38 43085.57 48054.50 2021-02-27 18:43:25.000 058 21276.16 434.37 43085.57 48054.58 2021-02-27 18:43:26.000 058 21276.10 434.37 43085.53 48054.48 2021-02-27 18:43:27.000 058 21276.09 434.36 43085.52 48054.53 2021-02-27 18:43:28.000 058 21276.09 434.37 43085.51 48054.45 2021-02-27 18:43:29.000 058 21276.06 434.39 43085.49 48054.46 2021-02-27 18:43:30.000 058 21276.05 434.39 43085.48 48054.44 2021-02-27 18:43:31.000 058 21276.08 434.37 43085.47 48054.42 2021-02-27 18:43:32.000 058 21276.04 434.37 43085.49 48054.40 2021-02-27 18:43:33.000 058 21276.01 434.40 43085.45 48054.37 2021-02-27 18:43:34.000 058 21276.02 434.41 43085.44 48054.34 2021-02-27 18:43:35.000 058 21276.02 434.39 43085.46 48054.40 2021-02-27 18:43:36.000 058 21276.02 434.40 43085.42 48054.37 2021-02-27 18:43:37.000 058 21276.00 434.39 43085.40 48054.29 2021-02-27 18:43:38.000 058 21276.00 434.34 43085.42 48054.30 2021-02-27 18:43:39.000 058 21276.01 434.36 43085.43 48054.35 2021-02-27 18:43:40.000 058 21276.04 434.32 43085.44 48054.33 2021-02-27 18:43:41.000 058 21276.05 434.30 43085.49 48054.29 2021-02-27 18:43:42.000 058 21276.04 434.27 43085.49 48054.28 2021-02-27 18:43:43.000 058 21276.03 434.27 43085.47 48054.43 2021-02-27 18:43:44.000 058 21276.05 434.29 43085.49 48054.40 2021-02-27 18:43:45.000 058 21276.02 434.33 43085.49 48054.36 2021-02-27 18:43:46.000 058 21276.03 434.35 43085.44 48054.32 2021-02-27 18:43:47.000 058 21276.05 434.38 43085.42 48054.36 2021-02-27 18:43:48.000 058 21276.04 434.43 43085.40 48054.34 2021-02-27 18:43:49.000 058 21276.05 434.44 43085.39 48054.27 2021-02-27 18:43:50.000 058 21276.04 434.45 43085.35 48054.35 2021-02-27 18:43:51.000 058 21276.05 434.43 43085.36 48054.22 2021-02-27 18:43:52.000 058 21276.02 434.40 43085.36 48054.30 2021-02-27 18:43:53.000 058 21276.03 434.40 43085.35 48054.21 2021-02-27 18:43:54.000 058 21276.02 434.42 43085.33 48054.26 2021-02-27 18:43:55.000 058 21276.03 434.42 43085.35 48054.27 2021-02-27 18:43:56.000 058 21276.00 434.40 43085.34 48054.24 2021-02-27 18:43:57.000 058 21275.97 434.42 43085.34 48054.21 2021-02-27 18:43:58.000 058 21275.98 434.38 43085.36 48054.21 2021-02-27 18:43:59.000 058 21275.95 434.38 43085.40 48054.24 2021-02-27 18:44:00.000 058 21275.95 434.34 43085.42 48054.29 2021-02-27 18:44:01.000 058 21275.95 434.32 43085.42 48054.28 2021-02-27 18:44:02.000 058 21275.93 434.31 43085.41 48054.25 2021-02-27 18:44:03.000 058 21275.93 434.30 43085.43 48054.23 2021-02-27 18:44:04.000 058 21275.94 434.32 43085.43 48054.34 2021-02-27 18:44:05.000 058 21275.95 434.33 43085.45 48054.32 2021-02-27 18:44:06.000 058 21275.96 434.33 43085.41 48054.23 2021-02-27 18:44:07.000 058 21275.95 434.34 43085.39 48054.24 2021-02-27 18:44:08.000 058 21275.95 434.30 43085.45 48054.30 2021-02-27 18:44:09.000 058 21275.91 434.28 43085.42 48054.29 2021-02-27 18:44:10.000 058 21275.92 434.28 43085.43 48054.22 2021-02-27 18:44:11.000 058 21275.93 434.25 43085.43 48054.26 2021-02-27 18:44:12.000 058 21275.92 434.21 43085.46 48054.27 2021-02-27 18:44:13.000 058 21275.92 434.19 43085.45 48054.29 2021-02-27 18:44:14.000 058 21275.96 434.18 43085.43 48054.32 2021-02-27 18:44:15.000 058 21275.96 434.17 43085.45 48054.34 2021-02-27 18:44:16.000 058 21275.92 434.14 43085.44 48054.28 2021-02-27 18:44:17.000 058 21275.95 434.14 43085.44 48054.38 2021-02-27 18:44:18.000 058 21275.96 434.15 43085.43 48054.31 2021-02-27 18:44:19.000 058 21275.96 434.14 43085.46 48054.40 2021-02-27 18:44:20.000 058 21275.97 434.14 43085.50 48054.35 2021-02-27 18:44:21.000 058 21275.93 434.13 43085.51 48054.39 2021-02-27 18:44:22.000 058 21275.94 434.14 43085.48 48054.40 2021-02-27 18:44:23.000 058 21275.97 434.14 43085.49 48054.36 2021-02-27 18:44:24.000 058 21275.96 434.15 43085.50 48054.37 2021-02-27 18:44:25.000 058 21275.98 434.13 43085.51 48054.45 2021-02-27 18:44:26.000 058 21275.99 434.15 43085.51 48054.36 2021-02-27 18:44:27.000 058 21276.01 434.17 43085.49 48054.46 2021-02-27 18:44:28.000 058 21276.02 434.16 43085.48 48054.36 2021-02-27 18:44:29.000 058 21275.98 434.18 43085.47 48054.36 2021-02-27 18:44:30.000 058 21276.00 434.21 43085.43 48054.44 2021-02-27 18:44:31.000 058 21276.01 434.25 43085.42 48054.40 2021-02-27 18:44:32.000 058 21276.00 434.26 43085.42 48054.30 2021-02-27 18:44:33.000 058 21275.98 434.26 43085.38 48054.29 2021-02-27 18:44:34.000 058 21275.97 434.24 43085.37 48054.30 2021-02-27 18:44:35.000 058 21275.93 434.27 43085.36 48054.28 2021-02-27 18:44:36.000 058 21275.94 434.32 43085.34 48054.30 2021-02-27 18:44:37.000 058 21275.93 434.31 43085.30 48054.24 2021-02-27 18:44:38.000 058 21275.96 434.24 43085.31 48054.17 2021-02-27 18:44:39.000 058 21276.03 434.15 43085.38 48054.21 2021-02-27 18:44:40.000 058 21276.06 434.08 43085.39 48054.34 2021-02-27 18:44:41.000 058 21276.03 434.07 43085.43 48054.38 2021-02-27 18:44:42.000 058 21276.05 434.07 43085.47 48054.33 2021-02-27 18:44:43.000 058 21276.03 434.09 43085.45 48054.36 2021-02-27 18:44:44.000 058 21275.99 434.08 43085.48 48054.44 2021-02-27 18:44:45.000 058 21275.98 434.07 43085.48 48054.38 2021-02-27 18:44:46.000 058 21275.99 434.06 43085.51 48054.43 2021-02-27 18:44:47.000 058 21276.02 434.03 43085.50 48054.41 2021-02-27 18:44:48.000 058 21276.04 433.99 43085.52 48054.41 2021-02-27 18:44:49.000 058 21276.04 433.94 43085.58 48054.48 2021-02-27 18:44:50.000 058 21276.04 433.89 43085.61 48054.45 2021-02-27 18:44:51.000 058 21276.02 433.86 43085.62 48054.59 2021-02-27 18:44:52.000 058 21276.00 433.89 43085.66 48054.59 2021-02-27 18:44:53.000 058 21276.06 433.88 43085.67 48054.57 2021-02-27 18:44:54.000 058 21276.05 433.87 43085.70 48054.58 2021-02-27 18:44:55.000 058 21276.02 433.92 43085.71 48054.66 2021-02-27 18:44:56.000 058 21276.02 433.93 43085.73 48054.68 2021-02-27 18:44:57.000 058 21276.02 433.93 43085.71 48054.57 2021-02-27 18:44:58.000 058 21276.03 433.93 43085.73 48054.61 2021-02-27 18:44:59.000 058 21276.02 433.94 43085.70 48054.68 2021-02-27 18:45:00.000 058 21275.99 433.96 43085.70 48054.64 2021-02-27 18:45:01.000 058 21276.01 433.94 43085.72 48054.57 2021-02-27 18:45:02.000 058 21276.02 433.93 43085.74 48054.61 2021-02-27 18:45:03.000 058 21276.04 433.91 43085.76 48054.68 2021-02-27 18:45:04.000 058 21276.04 433.88 43085.79 48054.71 2021-02-27 18:45:05.000 058 21276.04 433.86 43085.82 48054.66 2021-02-27 18:45:06.000 058 21276.04 433.87 43085.81 48054.65 2021-02-27 18:45:07.000 058 21276.03 433.87 43085.84 48054.72 2021-02-27 18:45:08.000 058 21276.04 433.84 43085.83 48054.75 2021-02-27 18:45:09.000 058 21276.04 433.84 43085.84 48054.74 2021-02-27 18:45:10.000 058 21276.08 433.78 43085.86 48054.73 2021-02-27 18:45:11.000 058 21276.10 433.64 43085.92 48054.75 2021-02-27 18:45:12.000 058 21276.09 433.68 43085.97 48054.82 2021-02-27 18:45:13.000 058 21276.06 433.74 43085.98 48054.87 2021-02-27 18:45:14.000 058 21276.10 433.77 43085.97 48054.85 2021-02-27 18:45:15.000 058 21276.08 433.81 43085.95 48054.83 2021-02-27 18:45:16.000 058 21276.05 433.80 43085.94 48054.83 2021-02-27 18:45:17.000 058 21276.03 433.85 43085.93 48054.85 2021-02-27 18:45:18.000 058 21275.99 433.86 43085.93 48054.80 2021-02-27 18:45:19.000 058 21276.00 433.81 43085.91 48054.75 2021-02-27 18:45:20.000 058 21276.00 433.81 43085.90 48054.74 2021-02-27 18:45:21.000 058 21275.94 433.84 43085.88 48054.77 2021-02-27 18:45:22.000 058 21275.92 433.83 43085.85 48054.68 2021-02-27 18:45:23.000 058 21275.90 433.88 43085.82 48054.75 2021-02-27 18:45:24.000 058 21275.90 433.93 43085.77 48054.62 2021-02-27 18:45:25.000 058 21275.86 433.90 43085.73 48054.67 2021-02-27 18:45:26.000 058 21275.87 433.93 43085.74 48054.56 2021-02-27 18:45:27.000 058 21275.89 433.94 43085.71 48054.60 2021-02-27 18:45:28.000 058 21275.91 433.90 43085.68 48054.54 2021-02-27 18:45:29.000 058 21275.92 433.90 43085.67 48054.52 2021-02-27 18:45:30.000 058 21275.90 433.95 43085.65 48054.50 2021-02-27 18:45:31.000 058 21275.86 434.02 43085.62 48054.47 2021-02-27 18:45:32.000 058 21275.88 434.05 43085.57 48054.46 2021-02-27 18:45:33.000 058 21275.89 434.04 43085.53 48054.40 2021-02-27 18:45:34.000 058 21275.88 434.02 43085.51 48054.33 2021-02-27 18:45:35.000 058 21275.89 434.02 43085.51 48054.35 2021-02-27 18:45:36.000 058 21275.86 434.02 43085.50 48054.41 2021-02-27 18:45:37.000 058 21275.87 433.98 43085.49 48054.38 2021-02-27 18:45:38.000 058 21275.92 433.97 43085.51 48054.31 2021-02-27 18:45:39.000 058 21275.93 433.92 43085.52 48054.34 2021-02-27 18:45:40.000 058 21275.90 433.98 43085.56 48054.46 2021-02-27 18:45:41.000 058 21275.89 433.99 43085.54 48054.36 2021-02-27 18:45:42.000 058 21275.91 434.01 43085.52 48054.45 2021-02-27 18:45:43.000 058 21275.94 434.00 43085.52 48054.39 2021-02-27 18:45:44.000 058 21275.96 433.94 43085.53 48054.43 2021-02-27 18:45:45.000 058 21276.01 433.91 43085.58 48054.45 2021-02-27 18:45:46.000 058 21276.03 433.93 43085.61 48054.51 2021-02-27 18:45:47.000 058 21276.01 433.95 43085.61 48054.50 2021-02-27 18:45:48.000 058 21275.99 433.97 43085.59 48054.56 2021-02-27 18:45:49.000 058 21275.97 434.00 43085.57 48054.46 2021-02-27 18:45:50.000 058 21275.97 434.05 43085.54 48054.56 2021-02-27 18:45:51.000 058 21275.95 434.11 43085.51 48054.41 2021-02-27 18:45:52.000 058 21275.93 434.17 43085.48 48054.46 2021-02-27 18:45:53.000 058 21275.91 434.17 43085.43 48054.40 2021-02-27 18:45:54.000 058 21275.92 434.18 43085.38 48054.37 2021-02-27 18:45:55.000 058 21275.93 434.19 43085.38 48054.34 2021-02-27 18:45:56.000 058 21275.94 434.21 43085.39 48054.29 2021-02-27 18:45:57.000 058 21275.94 434.24 43085.38 48054.31 2021-02-27 18:45:58.000 058 21275.92 434.24 43085.36 48054.30 2021-02-27 18:45:59.000 058 21275.91 434.23 43085.31 48054.31 2021-02-27 18:46:00.000 058 21275.88 434.27 43085.32 48054.21 2021-02-27 18:46:01.000 058 21275.87 434.30 43085.28 48054.21 2021-02-27 18:46:02.000 058 21275.89 434.28 43085.27 48054.23 2021-02-27 18:46:03.000 058 21275.87 434.25 43085.24 48054.23 2021-02-27 18:46:04.000 058 21275.88 434.20 43085.27 48054.13 2021-02-27 18:46:05.000 058 21275.86 434.17 43085.30 48054.15 2021-02-27 18:46:06.000 058 21275.84 434.12 43085.34 48054.25 2021-02-27 18:46:07.000 058 21275.82 434.06 43085.41 48054.25 2021-02-27 18:46:08.000 058 21275.81 434.00 43085.44 48054.20 2021-02-27 18:46:09.000 058 21275.81 434.02 43085.47 48054.26 2021-02-27 18:46:10.000 058 21275.83 434.03 43085.46 48054.26 2021-02-27 18:46:11.000 058 21275.85 434.06 43085.47 48054.33 2021-02-27 18:46:12.000 058 21275.84 434.06 43085.43 48054.28 2021-02-27 18:46:13.000 058 21275.80 434.06 43085.43 48054.32 2021-02-27 18:46:14.000 058 21275.83 434.03 43085.45 48054.25 2021-02-27 18:46:15.000 058 21275.85 434.04 43085.45 48054.29 2021-02-27 18:46:16.000 058 21275.86 434.04 43085.47 48054.29 2021-02-27 18:46:17.000 058 21275.87 434.03 43085.44 48054.32 2021-02-27 18:46:18.000 058 21275.87 434.05 43085.45 48054.38 2021-02-27 18:46:19.000 058 21275.88 434.11 43085.47 48054.35 2021-02-27 18:46:20.000 058 21275.86 434.18 43085.47 48054.36 2021-02-27 18:46:21.000 058 21275.82 434.23 43085.42 48054.24 2021-02-27 18:46:22.000 058 21275.79 434.34 43085.38 48054.23 2021-02-27 18:46:23.000 058 21275.79 434.36 43085.32 48054.20 2021-02-27 18:46:24.000 058 21275.82 434.38 43085.28 48054.15 2021-02-27 18:46:25.000 058 21275.78 434.41 43085.26 48054.03 2021-02-27 18:46:26.000 058 21275.75 434.49 43085.20 48054.01 2021-02-27 18:46:27.000 058 21275.76 434.56 43085.15 48054.04 2021-02-27 18:46:28.000 058 21275.74 434.57 43085.09 48053.96 2021-02-27 18:46:29.000 058 21275.74 434.59 43085.06 48053.89 2021-02-27 18:46:30.000 058 21275.73 434.63 43085.03 48053.88 2021-02-27 18:46:31.000 058 21275.76 434.62 43085.03 48053.90 2021-02-27 18:46:32.000 058 21275.78 434.54 43085.02 48053.87 2021-02-27 18:46:33.000 058 21275.79 434.48 43085.02 48053.91 2021-02-27 18:46:34.000 058 21275.79 434.42 43085.07 48053.91 2021-02-27 18:46:35.000 058 21275.77 434.36 43085.13 48053.87 2021-02-27 18:46:36.000 058 21275.79 434.34 43085.17 48053.94 2021-02-27 18:46:37.000 058 21275.83 434.31 43085.21 48054.05 2021-02-27 18:46:38.000 058 21275.83 434.31 43085.26 48054.06 2021-02-27 18:46:39.000 058 21275.85 434.27 43085.27 48054.07 2021-02-27 18:46:40.000 058 21275.86 434.21 43085.31 48054.08 2021-02-27 18:46:41.000 058 21275.87 434.17 43085.37 48054.18 2021-02-27 18:46:42.000 058 21275.89 434.16 43085.40 48054.25 2021-02-27 18:46:43.000 058 21275.90 434.17 43085.41 48054.21 2021-02-27 18:46:44.000 058 21275.91 434.17 43085.47 48054.29 2021-02-27 18:46:45.000 058 21275.94 434.15 43085.52 48054.26 2021-02-27 18:46:46.000 058 21275.96 434.13 43085.53 48054.36 2021-02-27 18:46:47.000 058 21275.93 434.16 43085.51 48054.29 2021-02-27 18:46:48.000 058 21275.92 434.14 43085.49 48054.38 2021-02-27 18:46:49.000 058 21275.89 434.18 43085.48 48054.30 2021-02-27 18:46:50.000 058 21275.89 434.18 43085.53 48054.39 2021-02-27 18:46:51.000 058 21275.87 434.21 43085.53 48054.32 2021-02-27 18:46:52.000 058 21275.85 434.25 43085.52 48054.31 2021-02-27 18:46:53.000 058 21275.83 434.30 43085.50 48054.32 2021-02-27 18:46:54.000 058 21275.84 434.29 43085.47 48054.33 2021-02-27 18:46:55.000 058 21275.83 434.29 43085.49 48054.31 2021-02-27 18:46:56.000 058 21275.83 434.26 43085.49 48054.22 2021-02-27 18:46:57.000 058 21275.80 434.25 43085.48 48054.22 2021-02-27 18:46:58.000 058 21275.78 434.24 43085.49 48054.34 2021-02-27 18:46:59.000 058 21275.78 434.21 43085.51 48054.31 2021-02-27 18:47:00.000 058 21275.74 434.19 43085.52 48054.26 2021-02-27 18:47:01.000 058 21275.75 434.19 43085.53 48054.25 2021-02-27 18:47:02.000 058 21275.78 434.22 43085.51 48054.32 2021-02-27 18:47:03.000 058 21275.78 434.21 43085.53 48054.36 2021-02-27 18:47:04.000 058 21275.78 434.22 43085.55 48054.26 2021-02-27 18:47:05.000 058 21275.78 434.20 43085.56 48054.31 2021-02-27 18:47:06.000 058 21275.78 434.18 43085.52 48054.28 2021-02-27 18:47:07.000 058 21275.78 434.15 43085.54 48054.30 2021-02-27 18:47:08.000 058 21275.78 434.12 43085.54 48054.39 2021-02-27 18:47:09.000 058 21275.79 434.13 43085.57 48054.27 2021-02-27 18:47:10.000 058 21275.81 434.14 43085.56 48054.41 2021-02-27 18:47:11.000 058 21275.85 434.11 43085.53 48054.36 2021-02-27 18:47:12.000 058 21275.84 434.11 43085.53 48054.41 2021-02-27 18:47:13.000 058 21275.81 434.08 43085.55 48054.35 2021-02-27 18:47:14.000 058 21275.79 434.09 43085.55 48054.35 2021-02-27 18:47:15.000 058 21275.78 434.12 43085.59 48054.36 2021-02-27 18:47:16.000 058 21275.79 434.14 43085.56 48054.38 2021-02-27 18:47:17.000 058 21275.80 434.12 43085.55 48054.37 2021-02-27 18:47:18.000 058 21275.82 434.12 43085.54 48054.29 2021-02-27 18:47:19.000 058 21275.83 434.14 43085.53 48054.31 2021-02-27 18:47:20.000 058 21275.86 434.13 43085.54 48054.44 2021-02-27 18:47:21.000 058 21275.85 434.12 43085.55 48054.41 2021-02-27 18:47:22.000 058 21275.84 434.12 43085.57 48054.31 2021-02-27 18:47:23.000 058 21275.91 434.08 43085.58 48054.32 2021-02-27 18:47:24.000 058 21275.93 434.06 43085.58 48054.47 2021-02-27 18:47:25.000 058 21275.94 434.09 43085.59 48054.48 2021-02-27 18:47:26.000 058 21275.94 434.15 43085.58 48054.37 2021-02-27 18:47:27.000 058 21275.94 434.22 43085.52 48054.41 2021-02-27 18:47:28.000 058 21275.94 434.23 43085.48 48054.39 2021-02-27 18:47:29.000 058 21275.92 434.21 43085.45 48054.35 2021-02-27 18:47:30.000 058 21275.89 434.18 43085.45 48054.31 2021-02-27 18:47:31.000 058 21275.89 434.19 43085.46 48054.30 2021-02-27 18:47:32.000 058 21275.87 434.20 43085.44 48054.27 2021-02-27 18:47:33.000 058 21275.83 434.18 43085.45 48054.28 2021-02-27 18:47:34.000 058 21275.81 434.18 43085.46 48054.28 2021-02-27 18:47:35.000 058 21275.78 434.24 43085.43 48054.28 2021-02-27 18:47:36.000 058 21275.75 434.24 43085.42 48054.15 2021-02-27 18:47:37.000 058 21275.76 434.22 43085.40 48054.20 2021-02-27 18:47:38.000 058 21275.71 434.22 43085.40 48054.28 2021-02-27 18:47:39.000 058 21275.73 434.23 43085.40 48054.13 2021-02-27 18:47:40.000 058 21275.79 434.17 43085.42 48054.25 2021-02-27 18:47:41.000 058 21275.82 434.11 43085.47 48054.20 2021-02-27 18:47:42.000 058 21275.84 434.10 43085.49 48054.26 2021-02-27 18:47:43.000 058 21275.87 434.07 43085.54 48054.30 2021-02-27 18:47:44.000 058 21275.87 434.08 43085.54 48054.31 2021-02-27 18:47:45.000 058 21275.86 434.09 43085.52 48054.39 2021-02-27 18:47:46.000 058 21275.81 434.07 43085.57 48054.40 2021-02-27 18:47:47.000 058 21275.83 434.06 43085.61 48054.28 2021-02-27 18:47:48.000 058 21275.75 434.09 43085.58 48054.34 2021-02-27 18:47:49.000 058 21275.74 434.14 43085.55 48054.38 2021-02-27 18:47:50.000 058 21275.75 434.20 43085.50 48054.34 2021-02-27 18:47:51.000 058 21275.68 434.21 43085.50 48054.23 2021-02-27 18:47:52.000 058 21275.71 434.23 43085.47 48054.20 2021-02-27 18:47:53.000 058 21275.70 434.27 43085.42 48054.22 2021-02-27 18:47:54.000 058 21275.71 434.28 43085.42 48054.17 2021-02-27 18:47:55.000 058 21275.71 434.29 43085.42 48054.15 2021-02-27 18:47:56.000 058 21275.67 434.33 43085.40 48054.14 2021-02-27 18:47:57.000 058 21275.66 434.34 43085.35 48054.13 2021-02-27 18:47:58.000 058 21275.65 434.36 43085.33 48054.05 2021-02-27 18:47:59.000 058 21275.64 434.36 43085.31 48054.13 2021-02-27 18:48:00.000 058 21275.63 434.33 43085.31 48054.09 2021-02-27 18:48:01.000 058 21275.62 434.35 43085.33 48054.00 2021-02-27 18:48:02.000 058 21275.63 434.38 43085.33 48054.00 2021-02-27 18:48:03.000 058 21275.62 434.39 43085.30 48054.09 2021-02-27 18:48:04.000 058 21275.62 434.38 43085.27 48054.03 2021-02-27 18:48:05.000 058 21275.61 434.38 43085.26 48053.98 2021-02-27 18:48:06.000 058 21275.62 434.40 43085.23 48053.99 2021-02-27 18:48:07.000 058 21275.62 434.39 43085.26 48053.96 2021-02-27 18:48:08.000 058 21275.60 434.38 43085.27 48054.05 2021-02-27 18:48:09.000 058 21275.62 434.35 43085.31 48053.97 2021-02-27 18:48:10.000 058 21275.63 434.36 43085.30 48054.05 2021-02-27 18:48:11.000 058 21275.66 434.38 43085.30 48054.00 2021-02-27 18:48:12.000 058 21275.68 434.37 43085.29 48054.06 2021-02-27 18:48:13.000 058 21275.69 434.33 43085.30 48054.08 2021-02-27 18:48:14.000 058 21275.67 434.33 43085.31 48054.02 2021-02-27 18:48:15.000 058 21275.68 434.30 43085.28 48054.01 2021-02-27 18:48:16.000 058 21275.67 434.30 43085.31 48054.11 2021-02-27 18:48:17.000 058 21275.65 434.31 43085.32 48054.08 2021-02-27 18:48:18.000 058 21275.66 434.30 43085.33 48054.03 2021-02-27 18:48:19.000 058 21275.67 434.27 43085.32 48054.02 2021-02-27 18:48:20.000 058 21275.65 434.29 43085.31 48054.11 2021-02-27 18:48:21.000 058 21275.64 434.29 43085.35 48054.12 2021-02-27 18:48:22.000 058 21275.65 434.30 43085.35 48054.04 2021-02-27 18:48:23.000 058 21275.63 434.30 43085.34 48054.04 2021-02-27 18:48:24.000 058 21275.64 434.31 43085.31 48054.06 2021-02-27 18:48:25.000 058 21275.67 434.33 43085.31 48054.07 2021-02-27 18:48:26.000 058 21275.76 434.29 43085.31 48054.09 2021-02-27 18:48:27.000 058 21275.80 434.23 43085.32 48054.14 2021-02-27 18:48:28.000 058 21275.81 434.18 43085.37 48054.12 2021-02-27 18:48:29.000 058 21275.86 434.13 43085.44 48054.17 2021-02-27 18:48:30.000 058 21275.90 434.06 43085.49 48054.31 2021-02-27 18:48:31.000 058 21275.92 434.02 43085.53 48054.35 2021-02-27 18:48:32.000 058 21275.93 433.99 43085.56 48054.36 2021-02-27 18:48:33.000 058 21275.97 433.99 43085.58 48054.41 2021-02-27 18:48:34.000 058 21275.96 433.95 43085.62 48054.56 2021-02-27 18:48:35.000 058 21275.95 433.94 43085.64 48054.59 2021-02-27 18:48:36.000 058 21275.95 433.95 43085.65 48054.49 2021-02-27 18:48:37.000 058 21275.97 433.92 43085.66 48054.53 2021-02-27 18:48:38.000 058 21275.98 433.89 43085.70 48054.61 2021-02-27 18:48:39.000 058 21275.97 433.89 43085.72 48054.66 2021-02-27 18:48:40.000 058 21275.97 433.90 43085.74 48054.61 2021-02-27 18:48:41.000 058 21275.95 433.89 43085.73 48054.59 2021-02-27 18:48:42.000 058 21275.90 433.91 43085.73 48054.62 2021-02-27 18:48:43.000 058 21275.83 433.93 43085.71 48054.61 2021-02-27 18:48:44.000 058 21275.88 433.94 43085.69 48054.58 2021-02-27 18:48:45.000 058 21275.90 433.93 43085.66 48054.51 2021-02-27 18:48:46.000 058 21275.86 433.98 43085.65 48054.59 2021-02-27 18:48:47.000 058 21275.88 433.95 43085.64 48054.45 2021-02-27 18:48:48.000 058 21275.90 433.96 43085.62 48054.61 2021-02-27 18:48:49.000 058 21275.88 434.00 43085.58 48054.38 2021-02-27 18:48:50.000 058 21275.82 434.04 43085.56 48054.51 2021-02-27 18:48:51.000 058 21275.81 434.08 43085.50 48054.37 2021-02-27 18:48:52.000 058 21275.82 434.09 43085.48 48054.35 2021-02-27 18:48:53.000 058 21275.80 434.08 43085.50 48054.37 2021-02-27 18:48:54.000 058 21275.83 434.08 43085.50 48054.36 2021-02-27 18:48:55.000 058 21275.85 434.09 43085.48 48054.36 2021-02-27 18:48:56.000 058 21275.85 434.08 43085.47 48054.35 2021-02-27 18:48:57.000 058 21275.86 434.05 43085.47 48054.35 2021-02-27 18:48:58.000 058 21275.86 434.05 43085.47 48054.31 2021-02-27 18:48:59.000 058 21275.88 434.02 43085.49 48054.39 2021-02-27 18:49:00.000 058 21275.85 434.02 43085.54 48054.42 2021-02-27 18:49:01.000 058 21275.89 434.04 43085.58 48054.34 2021-02-27 18:49:02.000 058 21275.93 434.01 43085.62 48054.37 2021-02-27 18:49:03.000 058 21275.92 434.00 43085.59 48054.49 2021-02-27 18:49:04.000 058 21275.94 434.00 43085.60 48054.50 2021-02-27 18:49:05.000 058 21275.91 434.04 43085.61 48054.41 2021-02-27 18:49:06.000 058 21275.93 434.01 43085.63 48054.45 2021-02-27 18:49:07.000 058 21275.94 434.05 43085.61 48054.55 2021-02-27 18:49:08.000 058 21275.89 434.16 43085.57 48054.55 2021-02-27 18:49:09.000 058 21275.88 434.21 43085.51 48054.42 2021-02-27 18:49:10.000 058 21275.88 434.24 43085.44 48054.37 2021-02-27 18:49:11.000 058 21275.88 434.24 43085.44 48054.42 2021-02-27 18:49:12.000 058 21275.86 434.27 43085.44 48054.36 2021-02-27 18:49:13.000 058 21275.91 434.26 43085.40 48054.30 2021-02-27 18:49:14.000 058 21275.90 434.29 43085.41 48054.33 2021-02-27 18:49:15.000 058 21275.94 434.27 43085.40 48054.25 2021-02-27 18:49:16.000 058 21275.92 434.27 43085.38 48054.33 2021-02-27 18:49:17.000 058 21275.92 434.27 43085.37 48054.25 2021-02-27 18:49:18.000 058 21275.93 434.28 43085.36 48054.36 2021-02-27 18:49:19.000 058 21275.95 434.30 43085.36 48054.35 2021-02-27 18:49:20.000 058 21275.94 434.29 43085.37 48054.32 2021-02-27 18:49:21.000 058 21275.94 434.29 43085.42 48054.30 2021-02-27 18:49:22.000 058 21275.90 434.31 43085.40 48054.33 2021-02-27 18:49:23.000 058 21275.91 434.31 43085.40 48054.30 2021-02-27 18:49:24.000 058 21275.91 434.32 43085.37 48054.38 2021-02-27 18:49:25.000 058 21275.90 434.31 43085.39 48054.37 2021-02-27 18:49:26.000 058 21275.94 434.33 43085.36 48054.24 2021-02-27 18:49:27.000 058 21275.93 434.33 43085.38 48054.28 2021-02-27 18:49:28.000 058 21275.92 434.33 43085.36 48054.34 2021-02-27 18:49:29.000 058 21275.93 434.31 43085.36 48054.32 2021-02-27 18:49:30.000 058 21275.95 434.31 43085.34 48054.23 2021-02-27 18:49:31.000 058 21275.95 434.29 43085.37 48054.20 2021-02-27 18:49:32.000 058 21275.92 434.30 43085.35 48054.35 2021-02-27 18:49:33.000 058 21275.90 434.31 43085.34 48054.32 2021-02-27 18:49:34.000 058 21275.88 434.35 43085.30 48054.23 2021-02-27 18:49:35.000 058 21275.91 434.34 43085.32 48054.22 2021-02-27 18:49:36.000 058 21275.93 434.35 43085.29 48054.27 2021-02-27 18:49:37.000 058 21275.95 434.37 43085.30 48054.25 2021-02-27 18:49:38.000 058 21275.96 434.40 43085.30 48054.26 2021-02-27 18:49:39.000 058 21276.01 434.39 43085.31 48054.25 2021-02-27 18:49:40.000 058 21276.00 434.40 43085.30 48054.19 2021-02-27 18:49:41.000 058 21275.98 434.40 43085.27 48054.20 2021-02-27 18:49:42.000 058 21276.00 434.40 43085.27 48054.31 2021-02-27 18:49:43.000 058 21276.03 434.37 43085.31 48054.31 2021-02-27 18:49:44.000 058 21275.99 434.36 43085.31 48054.14 2021-02-27 18:49:45.000 058 21275.95 434.35 43085.30 48054.30 2021-02-27 18:49:46.000 058 21275.92 434.35 43085.29 48054.22 2021-02-27 18:49:47.000 058 21275.88 434.39 43085.29 48054.25 2021-02-27 18:49:48.000 058 21275.84 434.40 43085.25 48054.21 2021-02-27 18:49:49.000 058 21275.80 434.40 43085.24 48054.16 2021-02-27 18:49:50.000 058 21275.82 434.44 43085.22 48054.19 2021-02-27 18:49:51.000 058 21275.76 434.46 43085.19 48054.06 2021-02-27 18:49:52.000 058 21275.74 434.48 43085.20 48054.05 2021-02-27 18:49:53.000 058 21275.74 434.49 43085.18 48054.15 2021-02-27 18:49:54.000 058 21275.77 434.50 43085.16 48054.11 2021-02-27 18:49:55.000 058 21275.78 434.54 43085.15 48054.03 2021-02-27 18:49:56.000 058 21275.77 434.62 43085.12 48054.01 2021-02-27 18:49:57.000 058 21275.80 434.72 43085.07 48054.00 2021-02-27 18:49:58.000 058 21275.83 434.71 43085.01 48053.97 2021-02-27 18:49:59.000 058 21275.89 434.71 43084.94 48053.91 2021-02-27 18:50:00.000 058 21275.83 434.79 43084.90 48053.91 2021-02-27 18:50:01.000 058 21275.78 434.89 43084.84 48053.79 2021-02-27 18:50:02.000 058 21275.77 434.96 43084.76 48053.74 2021-02-27 18:50:03.000 058 21275.79 434.97 43084.73 48053.77 2021-02-27 18:50:04.000 058 21275.83 434.91 43084.72 48053.68 2021-02-27 18:50:05.000 058 21275.83 434.84 43084.76 48053.60 2021-02-27 18:50:06.000 058 21275.85 434.79 43084.79 48053.65 2021-02-27 18:50:07.000 058 21275.87 434.74 43084.85 48053.71 2021-02-27 18:50:08.000 058 21275.92 434.67 43084.88 48053.76 2021-02-27 18:50:09.000 058 21275.93 434.63 43084.89 48053.87 2021-02-27 18:50:10.000 058 21275.93 434.61 43084.96 48053.92 2021-02-27 18:50:11.000 058 21275.94 434.61 43085.00 48053.85 2021-02-27 18:50:12.000 058 21275.96 434.62 43085.01 48053.88 2021-02-27 18:50:13.000 058 21275.95 434.63 43085.02 48054.02 2021-02-27 18:50:14.000 058 21275.92 434.61 43085.03 48054.06 2021-02-27 18:50:15.000 058 21275.94 434.60 43085.08 48053.94 2021-02-27 18:50:16.000 058 21275.98 434.50 43085.12 48054.08 2021-02-27 18:50:17.000 058 21275.99 434.41 43085.18 48054.10 2021-02-27 18:50:18.000 058 21276.04 434.33 43085.26 48054.13 2021-02-27 18:50:19.000 058 21276.07 434.26 43085.34 48054.29 2021-02-27 18:50:20.000 058 21276.03 434.18 43085.40 48054.24 2021-02-27 18:50:21.000 058 21275.98 434.15 43085.44 48054.41 2021-02-27 18:50:22.000 058 21275.97 434.17 43085.47 48054.34 2021-02-27 18:50:23.000 058 21275.95 434.17 43085.47 48054.35 2021-02-27 18:50:24.000 058 21275.95 434.15 43085.50 48054.44 2021-02-27 18:50:25.000 058 21275.94 434.19 43085.51 48054.45 2021-02-27 18:50:26.000 058 21275.97 434.20 43085.51 48054.39 2021-02-27 18:50:27.000 058 21276.02 434.17 43085.52 48054.44 2021-02-27 18:50:28.000 058 21276.01 434.14 43085.54 48054.42 2021-02-27 18:50:29.000 058 21276.00 434.14 43085.54 48054.45 2021-02-27 18:50:30.000 058 21276.01 434.14 43085.56 48054.51 2021-02-27 18:50:31.000 058 21276.00 434.16 43085.57 48054.49 2021-02-27 18:50:32.000 058 21276.05 434.18 43085.54 48054.46 2021-02-27 18:50:33.000 058 21276.09 434.20 43085.55 48054.50 2021-02-27 18:50:34.000 058 21276.10 434.24 43085.53 48054.53 2021-02-27 18:50:35.000 058 21276.11 434.24 43085.51 48054.58 2021-02-27 18:50:36.000 058 21276.11 434.26 43085.54 48054.45 2021-02-27 18:50:37.000 058 21276.12 434.28 43085.51 48054.48 2021-02-27 18:50:38.000 058 21276.15 434.28 43085.50 48054.58 2021-02-27 18:50:39.000 058 21276.15 434.30 43085.48 48054.56 2021-02-27 18:50:40.000 058 21276.14 434.34 43085.49 48054.41 2021-02-27 18:50:41.000 058 21276.14 434.34 43085.51 48054.42 2021-02-27 18:50:42.000 058 21276.14 434.37 43085.49 48054.51 2021-02-27 18:50:43.000 058 21276.14 434.40 43085.43 48054.47 2021-02-27 18:50:44.000 058 21276.15 434.36 43085.41 48054.42 2021-02-27 18:50:45.000 058 21276.13 434.34 43085.44 48054.39 2021-02-27 18:50:46.000 058 21276.12 434.35 43085.39 48054.42 2021-02-27 18:50:47.000 058 21276.11 434.41 43085.38 48054.38 2021-02-27 18:50:48.000 058 21276.08 434.46 43085.29 48054.33 2021-02-27 18:50:49.000 058 21276.08 434.49 43085.27 48054.27 2021-02-27 18:50:50.000 058 21276.05 434.52 43085.23 48054.22 2021-02-27 18:50:51.000 058 21276.03 434.55 43085.19 48054.19 2021-02-27 18:50:52.000 058 21276.02 434.59 43085.15 48054.23 2021-02-27 18:50:53.000 058 21276.01 434.54 43085.15 48054.13 2021-02-27 18:50:54.000 058 21276.05 434.50 43085.15 48054.03 2021-02-27 18:50:55.000 058 21276.03 434.52 43085.15 48054.05 2021-02-27 18:50:56.000 058 21276.03 434.52 43085.15 48054.16 2021-02-27 18:50:57.000 058 21276.02 434.50 43085.13 48054.02 2021-02-27 18:50:58.000 058 21276.04 434.49 43085.10 48054.10 2021-02-27 18:50:59.000 058 21276.03 434.49 43085.10 48054.09 2021-02-27 18:51:00.000 058 21276.00 434.49 43085.11 48054.05 2021-02-27 18:51:01.000 058 21275.98 434.52 43085.09 48054.04 2021-02-27 18:51:02.000 058 21276.03 434.50 43085.07 48054.08 2021-02-27 18:51:03.000 058 21276.00 434.50 43085.06 48054.13 2021-02-27 18:51:04.000 058 21275.98 434.56 43085.07 48053.95 2021-02-27 18:51:05.000 058 21276.00 434.59 43085.09 48053.99 2021-02-27 18:51:06.000 058 21276.00 434.60 43085.08 48054.12 2021-02-27 18:51:07.000 058 21275.97 434.61 43085.05 48054.05 2021-02-27 18:51:08.000 058 21275.98 434.65 43085.04 48054.06 2021-02-27 18:51:09.000 058 21276.00 434.68 43085.02 48054.00 2021-02-27 18:51:10.000 058 21275.98 434.68 43085.03 48053.97 2021-02-27 18:51:11.000 058 21275.97 434.64 43085.02 48053.99 2021-02-27 18:51:12.000 058 21275.98 434.61 43085.03 48054.06 2021-02-27 18:51:13.000 058 21276.00 434.56 43085.05 48053.94 2021-02-27 18:51:14.000 058 21276.00 434.53 43085.06 48054.08 2021-02-27 18:51:15.000 058 21276.00 434.51 43085.05 48053.97 2021-02-27 18:51:16.000 058 21276.02 434.50 43085.08 48053.98 2021-02-27 18:51:17.000 058 21276.01 434.52 43085.10 48054.10 2021-02-27 18:51:18.000 058 21275.99 434.52 43085.15 48054.11 2021-02-27 18:51:19.000 058 21276.02 434.54 43085.13 48054.13 2021-02-27 18:51:20.000 058 21276.03 434.53 43085.14 48054.11 2021-02-27 18:51:21.000 058 21276.04 434.54 43085.15 48054.08 2021-02-27 18:51:22.000 058 21276.04 434.56 43085.14 48054.08 2021-02-27 18:51:23.000 058 21276.02 434.54 43085.15 48054.17 2021-02-27 18:51:24.000 058 21276.02 434.53 43085.20 48054.14 2021-02-27 18:51:25.000 058 21276.07 434.52 43085.20 48054.09 2021-02-27 18:51:26.000 058 21276.03 434.50 43085.20 48054.23 2021-02-27 18:51:27.000 058 21276.03 434.50 43085.20 48054.18 2021-02-27 18:51:28.000 058 21276.07 434.49 43085.22 48054.20 2021-02-27 18:51:29.000 058 21276.06 434.49 43085.24 48054.23 2021-02-27 18:51:30.000 058 21276.07 434.50 43085.27 48054.23 2021-02-27 18:51:31.000 058 21276.11 434.49 43085.29 48054.29 2021-02-27 18:51:32.000 058 21276.11 434.52 43085.28 48054.21 2021-02-27 18:51:33.000 058 21276.07 434.56 43085.25 48054.21 2021-02-27 18:51:34.000 058 21276.07 434.59 43085.24 48054.30 2021-02-27 18:51:35.000 058 21276.07 434.60 43085.24 48054.28 2021-02-27 18:51:36.000 058 21276.09 434.62 43085.22 48054.18 2021-02-27 18:51:37.000 058 21276.11 434.63 43085.24 48054.19 2021-02-27 18:51:38.000 058 21276.09 434.65 43085.25 48054.24 2021-02-27 18:51:39.000 058 21276.10 434.68 43085.22 48054.26 2021-02-27 18:51:40.000 058 21276.10 434.70 43085.21 48054.22 2021-02-27 18:51:41.000 058 21276.11 434.68 43085.20 48054.25 2021-02-27 18:51:42.000 058 21276.09 434.67 43085.19 48054.21 2021-02-27 18:51:43.000 058 21276.09 434.66 43085.25 48054.23 2021-02-27 18:51:44.000 058 21276.06 434.65 43085.28 48054.31 2021-02-27 18:51:45.000 058 21276.08 434.67 43085.29 48054.29 2021-02-27 18:51:46.000 058 21276.06 434.70 43085.31 48054.26 2021-02-27 18:51:47.000 058 21276.08 434.70 43085.29 48054.34 2021-02-27 18:51:48.000 058 21276.08 434.72 43085.29 48054.24 2021-02-27 18:51:49.000 058 21276.08 434.72 43085.28 48054.34 2021-02-27 18:51:50.000 058 21276.04 434.77 43085.26 48054.29 2021-02-27 18:51:51.000 058 21276.05 434.80 43085.25 48054.28 2021-02-27 18:51:52.000 058 21275.99 434.82 43085.23 48054.27 2021-02-27 18:51:53.000 058 21275.99 434.81 43085.21 48054.11 2021-02-27 18:51:54.000 058 21276.00 434.81 43085.18 48054.14 2021-02-27 18:51:55.000 058 21275.99 434.83 43085.19 48054.22 2021-02-27 18:51:56.000 058 21275.99 434.83 43085.18 48054.19 2021-02-27 18:51:57.000 058 21275.94 434.87 43085.16 48054.10 2021-02-27 18:51:58.000 058 21275.88 434.89 43085.10 48054.03 2021-02-27 18:51:59.000 058 21275.87 434.94 43085.04 48054.06 2021-02-27 18:52:00.000 058 21275.87 434.98 43085.03 48053.98 2021-02-27 18:52:01.000 058 21275.88 434.96 43085.03 48053.92 2021-02-27 18:52:02.000 058 21275.87 434.94 43084.99 48053.91 2021-02-27 18:52:03.000 058 21275.89 434.88 43084.97 48053.88 2021-02-27 18:52:04.000 058 21275.90 434.86 43084.97 48053.86 2021-02-27 18:52:05.000 058 21275.91 434.85 43084.99 48053.99 2021-02-27 18:52:06.000 058 21275.97 434.78 43084.99 48053.96 2021-02-27 18:52:07.000 058 21276.02 434.72 43085.01 48053.92 2021-02-27 18:52:08.000 058 21276.03 434.68 43085.07 48053.97 2021-02-27 18:52:09.000 058 21276.02 434.68 43085.08 48054.07 2021-02-27 18:52:10.000 058 21276.04 434.66 43085.11 48054.12 2021-02-27 18:52:11.000 058 21276.09 434.62 43085.09 48054.06 2021-02-27 18:52:12.000 058 21276.10 434.59 43085.13 48054.08 2021-02-27 18:52:13.000 058 21276.15 434.59 43085.16 48054.18 2021-02-27 18:52:14.000 058 21276.16 434.63 43085.19 48054.19 2021-02-27 18:52:15.000 058 21276.16 434.65 43085.18 48054.20 2021-02-27 18:52:16.000 058 21276.17 434.65 43085.19 48054.19 2021-02-27 18:52:17.000 058 21276.16 434.68 43085.18 48054.22 2021-02-27 18:52:18.000 058 21276.17 434.67 43085.18 48054.16 2021-02-27 18:52:19.000 058 21276.16 434.63 43085.17 48054.26 2021-02-27 18:52:20.000 058 21276.17 434.64 43085.16 48054.17 2021-02-27 18:52:21.000 058 21276.14 434.64 43085.19 48054.25 2021-02-27 18:52:22.000 058 21276.11 434.62 43085.18 48054.09 2021-02-27 18:52:23.000 058 21276.10 434.62 43085.17 48054.17 2021-02-27 18:52:24.000 058 21276.08 434.61 43085.19 48054.21 2021-02-27 18:52:25.000 058 21276.03 434.63 43085.19 48053.94 2021-02-27 18:52:26.000 058 21276.00 434.67 43085.19 48054.24 2021-02-27 18:52:27.000 058 21275.96 434.72 43085.17 48054.07 2021-02-27 18:52:28.000 058 21276.00 434.74 43085.13 48054.02 2021-02-27 18:52:29.000 058 21275.97 434.75 43085.11 48054.00 2021-02-27 18:52:30.000 058 21276.00 434.71 43085.15 48054.09 2021-02-27 18:52:31.000 058 21276.02 434.65 43085.20 48053.97 2021-02-27 18:52:32.000 058 21276.03 434.58 43085.22 48054.04 2021-02-27 18:52:33.000 058 21276.03 434.56 43085.24 48054.22 2021-02-27 18:52:34.000 058 21276.04 434.56 43085.26 48054.15 2021-02-27 18:52:35.000 058 21276.02 434.58 43085.31 48054.23 2021-02-27 18:52:36.000 058 21276.00 434.57 43085.30 48054.27 2021-02-27 18:52:37.000 058 21276.01 434.62 43085.31 48054.10 2021-02-27 18:52:38.000 058 21275.99 434.68 43085.32 48054.25 2021-02-27 18:52:39.000 058 21275.99 434.69 43085.30 48054.18 2021-02-27 18:52:40.000 058 21275.98 434.71 43085.31 48054.25 2021-02-27 18:52:41.000 058 21275.96 434.68 43085.28 48054.23 2021-02-27 18:52:42.000 058 21276.00 434.67 43085.25 48054.16 2021-02-27 18:52:43.000 058 21275.98 434.65 43085.25 48054.20 2021-02-27 18:52:44.000 058 21275.97 434.61 43085.31 48054.24 2021-02-27 18:52:45.000 058 21276.00 434.61 43085.32 48054.26 2021-02-27 18:52:46.000 058 21276.02 434.57 43085.34 48054.27 2021-02-27 18:52:47.000 058 21276.02 434.54 43085.38 48054.21 2021-02-27 18:52:48.000 058 21276.04 434.52 43085.41 48054.30 2021-02-27 18:52:49.000 058 21276.07 434.53 43085.41 48054.22 2021-02-27 18:52:50.000 058 21276.04 434.54 43085.45 48054.49 2021-02-27 18:52:51.000 058 21276.03 434.58 43085.44 48054.25 2021-02-27 18:52:52.000 058 21276.06 434.61 43085.42 48054.23 2021-02-27 18:52:53.000 058 21276.09 434.65 43085.43 48054.27 2021-02-27 18:52:54.000 058 21276.09 434.68 43085.45 48054.33 2021-02-27 18:52:55.000 058 21276.07 434.71 43085.46 48054.49 2021-02-27 18:52:56.000 058 21276.06 434.73 43085.46 48054.20 2021-02-27 18:52:57.000 058 21276.08 434.80 43085.45 48054.40 2021-02-27 18:52:58.000 058 21276.07 434.86 43085.47 48054.32 2021-02-27 18:52:59.000 058 21276.09 434.85 43085.47 48054.34 2021-02-27 18:53:00.000 058 21276.11 434.84 43085.48 48054.32 2021-02-27 18:53:01.000 058 21276.08 434.85 43085.46 48054.36 2021-02-27 18:53:02.000 058 21276.09 434.82 43085.47 48054.38 2021-02-27 18:53:03.000 058 21276.09 434.83 43085.48 48054.50 2021-02-27 18:53:04.000 058 21276.06 434.86 43085.47 48054.35 2021-02-27 18:53:05.000 058 21276.05 434.85 43085.49 48054.48 2021-02-27 18:53:06.000 058 21276.11 434.86 43085.48 48054.47 2021-02-27 18:53:07.000 058 21276.13 434.88 43085.46 48054.36 2021-02-27 18:53:08.000 058 21276.18 434.87 43085.48 48054.36 2021-02-27 18:53:09.000 058 21276.16 434.91 43085.45 48054.51 2021-02-27 18:53:10.000 058 21276.19 434.90 43085.43 48054.35 2021-02-27 18:53:11.000 058 21276.19 434.90 43085.41 48054.41 2021-02-27 18:53:12.000 058 21276.20 434.88 43085.45 48054.41 2021-02-27 18:53:13.000 058 21276.25 434.88 43085.46 48054.44 2021-02-27 18:53:14.000 058 21276.24 434.88 43085.48 48054.37 2021-02-27 18:53:15.000 058 21276.21 434.91 43085.47 48054.55 2021-02-27 18:53:16.000 058 21276.23 434.90 43085.48 48054.46 2021-02-27 18:53:17.000 058 21276.24 434.88 43085.48 48054.50 2021-02-27 18:53:18.000 058 21276.25 434.89 43085.48 48054.39 2021-02-27 18:53:19.000 058 21276.25 434.92 43085.48 48054.53 2021-02-27 18:53:20.000 058 21276.21 434.99 43085.48 48054.62 2021-02-27 18:53:21.000 058 21276.19 435.08 43085.41 48054.43 2021-02-27 18:53:22.000 058 21276.18 435.11 43085.33 48054.42 2021-02-27 18:53:23.000 058 21276.18 435.16 43085.29 48054.34 2021-02-27 18:53:24.000 058 21276.17 435.14 43085.24 48054.30 2021-02-27 18:53:25.000 058 21276.20 435.09 43085.25 48054.30 2021-02-27 18:53:26.000 058 21276.24 435.02 43085.27 48054.28 2021-02-27 18:53:27.000 058 21276.28 434.91 43085.29 48054.30 2021-02-27 18:53:28.000 058 21276.31 434.83 43085.30 48054.35 2021-02-27 18:53:29.000 058 21276.35 434.79 43085.39 48054.38 2021-02-27 18:53:30.000 058 21276.37 434.77 43085.44 48054.51 2021-02-27 18:53:31.000 058 21276.38 434.78 43085.47 48054.41 2021-02-27 18:53:32.000 058 21276.40 434.76 43085.49 48054.49 2021-02-27 18:53:33.000 058 21276.41 434.72 43085.51 48054.53 2021-02-27 18:53:34.000 058 21276.43 434.72 43085.53 48054.76 2021-02-27 18:53:35.000 058 21276.44 434.73 43085.57 48054.71 2021-02-27 18:53:36.000 058 21276.46 434.71 43085.57 48054.62 2021-02-27 18:53:37.000 058 21276.46 434.71 43085.61 48054.61 2021-02-27 18:53:38.000 058 21276.44 434.75 43085.61 48054.74 2021-02-27 18:53:39.000 058 21276.45 434.77 43085.62 48054.67 2021-02-27 18:53:40.000 058 21276.43 434.78 43085.59 48054.49 2021-02-27 18:53:41.000 058 21276.38 434.88 43085.58 48054.68 2021-02-27 18:53:42.000 058 21276.35 434.93 43085.56 48054.71 2021-02-27 18:53:43.000 058 21276.36 434.91 43085.53 48054.66 2021-02-27 18:53:44.000 058 21276.38 434.86 43085.52 48054.46 2021-02-27 18:53:45.000 058 21276.37 434.81 43085.52 48054.61 2021-02-27 18:53:46.000 058 21276.38 434.75 43085.56 48054.58 2021-02-27 18:53:47.000 058 21276.37 434.72 43085.60 48054.60 2021-02-27 18:53:48.000 058 21276.37 434.68 43085.60 48054.67 2021-02-27 18:53:49.000 058 21276.38 434.63 43085.66 48054.64 2021-02-27 18:53:50.000 058 21276.39 434.61 43085.69 48054.67 2021-02-27 18:53:51.000 058 21276.35 434.63 43085.70 48054.70 2021-02-27 18:53:52.000 058 21276.35 434.70 43085.69 48054.80 2021-02-27 18:53:53.000 058 21276.31 434.77 43085.66 48054.70 2021-02-27 18:53:54.000 058 21276.27 434.76 43085.67 48054.72 2021-02-27 18:53:55.000 058 21276.23 434.78 43085.64 48054.62 2021-02-27 18:53:56.000 058 21276.19 434.77 43085.66 48054.68 2021-02-27 18:53:57.000 058 21276.22 434.78 43085.64 48054.66 2021-02-27 18:53:58.000 058 21276.19 434.80 43085.65 48054.62 2021-02-27 18:53:59.000 058 21276.19 434.76 43085.69 48054.47 2021-02-27 18:54:00.000 058 21276.16 434.73 43085.69 48054.75 2021-02-27 18:54:01.000 058 21276.18 434.69 43085.71 48054.51 2021-02-27 18:54:02.000 058 21276.17 434.69 43085.75 48054.75 2021-02-27 18:54:03.000 058 21276.15 434.72 43085.74 48054.53 2021-02-27 18:54:04.000 058 21276.13 434.69 43085.78 48054.81 2021-02-27 18:54:05.000 058 21276.17 434.68 43085.78 48054.54 2021-02-27 18:54:06.000 058 21276.21 434.63 43085.77 48054.69 2021-02-27 18:54:07.000 058 21276.24 434.64 43085.77 48054.74 2021-02-27 18:54:08.000 058 21276.25 434.61 43085.81 48054.67 2021-02-27 18:54:09.000 058 21276.26 434.58 43085.79 48054.82 2021-02-27 18:54:10.000 058 21276.26 434.56 43085.78 48054.67 2021-02-27 18:54:11.000 058 21276.27 434.49 43085.82 48054.68 2021-02-27 18:54:12.000 058 21276.28 434.39 43085.86 48054.75 2021-02-27 18:54:13.000 058 21276.29 434.34 43085.88 48054.71 2021-02-27 18:54:14.000 058 21276.28 434.31 43085.91 48054.84 2021-02-27 18:54:15.000 058 21276.30 434.27 43085.91 48054.96 2021-02-27 18:54:16.000 058 21276.34 434.27 43085.93 48054.93 2021-02-27 18:54:17.000 058 21276.33 434.27 43085.93 48054.85 2021-02-27 18:54:18.000 058 21276.32 434.27 43085.93 48054.88 2021-02-27 18:54:19.000 058 21276.34 434.30 43085.95 48054.82 2021-02-27 18:54:20.000 058 21276.35 434.28 43085.93 48054.86 2021-02-27 18:54:21.000 058 21276.38 434.30 43085.93 48054.97 2021-02-27 18:54:22.000 058 21276.40 434.31 43085.96 48054.89 2021-02-27 18:54:23.000 058 21276.41 434.31 43085.92 48054.99 2021-02-27 18:54:24.000 058 21276.44 434.31 43085.96 48054.88 2021-02-27 18:54:25.000 058 21276.47 434.30 43085.98 48054.90 2021-02-27 18:54:26.000 058 21276.46 434.33 43085.96 48054.94 2021-02-27 18:54:27.000 058 21276.44 434.33 43085.97 48054.97 2021-02-27 18:54:28.000 058 21276.42 434.35 43085.94 48054.89 2021-02-27 18:54:29.000 058 21276.44 434.37 43085.96 48054.89 2021-02-27 18:54:30.000 058 21276.37 434.42 43085.93 48055.06 2021-02-27 18:54:31.000 058 21276.34 434.48 43085.88 48054.86 2021-02-27 18:54:32.000 058 21276.33 434.53 43085.85 48054.82 2021-02-27 18:54:33.000 058 21276.29 434.61 43085.82 48054.73 2021-02-27 18:54:34.000 058 21276.27 434.66 43085.72 48054.77 2021-02-27 18:54:35.000 058 21276.28 434.67 43085.67 48054.68 2021-02-27 18:54:36.000 058 21276.25 434.68 43085.64 48054.67 2021-02-27 18:54:37.000 058 21276.24 434.71 43085.60 48054.62 2021-02-27 18:54:38.000 058 21276.26 434.70 43085.62 48054.60 2021-02-27 18:54:39.000 058 21276.27 434.68 43085.61 48054.60 2021-02-27 18:54:40.000 058 21276.28 434.64 43085.65 48054.53 2021-02-27 18:54:41.000 058 21276.27 434.62 43085.68 48054.68 2021-02-27 18:54:42.000 058 21276.26 434.64 43085.65 48054.66 2021-02-27 18:54:43.000 058 21276.27 434.66 43085.67 48054.54 2021-02-27 18:54:44.000 058 21276.25 434.70 43085.68 48054.54 2021-02-27 18:54:45.000 058 21276.24 434.78 43085.64 48054.61 2021-02-27 18:54:46.000 058 21276.23 434.82 43085.58 48054.73 2021-02-27 18:54:47.000 058 21276.26 434.84 43085.56 48054.62 2021-02-27 18:54:48.000 058 21276.21 434.89 43085.51 48054.35 2021-02-27 18:54:49.000 058 21276.20 434.90 43085.52 48054.39 2021-02-27 18:54:50.000 058 21276.14 434.92 43085.50 48054.47 2021-02-27 18:54:51.000 058 21276.13 434.93 43085.44 48054.57 2021-02-27 18:54:52.000 058 21276.14 434.91 43085.47 48054.36 2021-02-27 18:54:53.000 058 21276.13 434.88 43085.46 48054.41 2021-02-27 18:54:54.000 058 21276.15 434.89 43085.45 48054.39 2021-02-27 18:54:55.000 058 21276.11 434.90 43085.42 48054.52 2021-02-27 18:54:56.000 058 21276.12 434.88 43085.44 48054.21 2021-02-27 18:54:57.000 058 21276.14 434.88 43085.46 48054.38 2021-02-27 18:54:58.000 058 21276.18 434.86 43085.51 48054.47 2021-02-27 18:54:59.000 058 21276.14 434.89 43085.53 48054.44 2021-02-27 18:55:00.000 058 21276.14 434.89 43085.53 48054.28 2021-02-27 18:55:01.000 058 21276.17 434.86 43085.53 48054.48 2021-02-27 18:55:02.000 058 21276.15 434.88 43085.50 48054.33 2021-02-27 18:55:03.000 058 21276.16 434.89 43085.50 48054.41 2021-02-27 18:55:04.000 058 21276.19 434.91 43085.49 48054.50 2021-02-27 18:55:05.000 058 21276.21 434.94 43085.50 48054.36 2021-02-27 18:55:06.000 058 21276.24 434.94 43085.49 48054.46 2021-02-27 18:55:07.000 058 21276.25 434.94 43085.50 48054.35 2021-02-27 18:55:08.000 058 21276.25 434.93 43085.52 48054.61 2021-02-27 18:55:09.000 058 21276.23 434.98 43085.49 48054.38 2021-02-27 18:55:10.000 058 21276.24 435.02 43085.46 48054.41 2021-02-27 18:55:11.000 058 21276.21 435.06 43085.45 48054.33 2021-02-27 18:55:12.000 058 21276.20 435.09 43085.42 48054.37 2021-02-27 18:55:13.000 058 21276.19 435.09 43085.42 48054.34 2021-02-27 18:55:14.000 058 21276.19 435.08 43085.39 48054.33 2021-02-27 18:55:15.000 058 21276.18 435.11 43085.41 48054.42 2021-02-27 18:55:16.000 058 21276.16 435.13 43085.42 48054.31 2021-02-27 18:55:17.000 058 21276.19 435.13 43085.39 48054.33 2021-02-27 18:55:18.000 058 21276.16 435.15 43085.37 48054.31 2021-02-27 18:55:19.000 058 21276.18 435.15 43085.41 48054.37 2021-02-27 18:55:20.000 058 21276.17 435.15 43085.39 48054.27 2021-02-27 18:55:21.000 058 21276.13 435.15 43085.37 48054.24 2021-02-27 18:55:22.000 058 21276.12 435.13 43085.39 48054.21 2021-02-27 18:55:23.000 058 21276.10 435.11 43085.40 48054.34 2021-02-27 18:55:24.000 058 21276.10 435.11 43085.41 48054.41 2021-02-27 18:55:25.000 058 21276.09 435.13 43085.46 48054.20 2021-02-27 18:55:26.000 058 21276.13 435.12 43085.47 48054.28 2021-02-27 18:55:27.000 058 21276.16 435.10 43085.47 48054.36 2021-02-27 18:55:28.000 058 21276.16 435.11 43085.50 48054.32 2021-02-27 18:55:29.000 058 21276.13 435.12 43085.52 48054.31 2021-02-27 18:55:30.000 058 21276.11 435.11 43085.52 48054.27 2021-02-27 18:55:31.000 058 21276.14 435.07 43085.51 48054.35 2021-02-27 18:55:32.000 058 21276.15 435.03 43085.53 48054.39 2021-02-27 18:55:33.000 058 21276.18 435.01 43085.56 48054.33 2021-02-27 18:55:34.000 058 21276.20 434.97 43085.59 48054.41 2021-02-27 18:55:35.000 058 21276.19 434.96 43085.60 48054.48 2021-02-27 18:55:36.000 058 21276.21 434.96 43085.61 48054.55 2021-02-27 18:55:37.000 058 21276.24 434.91 43085.63 48054.34 2021-02-27 18:55:38.000 058 21276.22 434.90 43085.63 48054.47 2021-02-27 18:55:39.000 058 21276.23 434.91 43085.63 48054.49 2021-02-27 18:55:40.000 058 21276.26 434.90 43085.64 48054.48 2021-02-27 18:55:41.000 058 21276.27 434.85 43085.67 48054.48 2021-02-27 18:55:42.000 058 21276.28 434.83 43085.68 48054.51 2021-02-27 18:55:43.000 058 21276.30 434.81 43085.69 48054.58 2021-02-27 18:55:44.000 058 21276.31 434.77 43085.74 48054.55 2021-02-27 18:55:45.000 058 21276.32 434.72 43085.78 48054.69 2021-02-27 18:55:46.000 058 21276.31 434.73 43085.79 48054.59 2021-02-27 18:55:47.000 058 21276.26 434.79 43085.78 48054.68 2021-02-27 18:55:48.000 058 21276.25 434.80 43085.79 48054.70 2021-02-27 18:55:49.000 058 21276.24 434.81 43085.79 48054.66 2021-02-27 18:55:50.000 058 21276.27 434.77 43085.81 48054.65 2021-02-27 18:55:51.000 058 21276.27 434.75 43085.84 48054.59 2021-02-27 18:55:52.000 058 21276.30 434.71 43085.84 48054.70 2021-02-27 18:55:53.000 058 21276.30 434.71 43085.84 48054.89 2021-02-27 18:55:54.000 058 21276.29 434.71 43085.86 48054.61 2021-02-27 18:55:55.000 058 21276.33 434.71 43085.88 48054.69 2021-02-27 18:55:56.000 058 21276.32 434.71 43085.88 48054.74 2021-02-27 18:55:57.000 058 21276.28 434.73 43085.89 48054.65 2021-02-27 18:55:58.000 058 21276.28 434.74 43085.91 48054.78 2021-02-27 18:55:59.000 058 21276.28 434.71 43085.89 48054.62 2021-02-27 18:56:00.000 058 21276.23 434.70 43085.91 48054.78 2021-02-27 18:56:01.000 058 21276.18 434.67 43085.91 48054.65 2021-02-27 18:56:02.000 058 21276.18 434.63 43085.92 48054.77 2021-02-27 18:56:03.000 058 21276.18 434.62 43085.91 48054.71 2021-02-27 18:56:04.000 058 21276.17 434.63 43085.91 48054.70 2021-02-27 18:56:05.000 058 21276.15 434.64 43085.84 48054.70 2021-02-27 18:56:06.000 058 21276.17 434.66 43085.82 48054.76 2021-02-27 18:56:07.000 058 21276.17 434.65 43085.83 48054.70 2021-02-27 18:56:08.000 058 21276.12 434.68 43085.83 48054.70 2021-02-27 18:56:09.000 058 21276.12 434.70 43085.80 48054.63 2021-02-27 18:56:10.000 058 21276.12 434.76 43085.77 48054.61 2021-02-27 18:56:11.000 058 21276.13 434.77 43085.77 48054.68 2021-02-27 18:56:12.000 058 21276.12 434.80 43085.76 48054.59 2021-02-27 18:56:13.000 058 21276.11 434.82 43085.75 48054.70 2021-02-27 18:56:14.000 058 21276.08 434.83 43085.73 48054.50 2021-02-27 18:56:15.000 058 21276.06 434.91 43085.69 48054.49 2021-02-27 18:56:16.000 058 21276.04 434.94 43085.62 48054.53 2021-02-27 18:56:17.000 058 21276.02 434.93 43085.60 48054.36 2021-02-27 18:56:18.000 058 21276.00 434.91 43085.59 48054.49 2021-02-27 18:56:19.000 058 21276.01 434.87 43085.61 48054.46 2021-02-27 18:56:20.000 058 21276.00 434.90 43085.61 48054.40 2021-02-27 18:56:21.000 058 21275.95 434.94 43085.58 48054.34 2021-02-27 18:56:22.000 058 21275.95 434.98 43085.54 48054.33 2021-02-27 18:56:23.000 058 21275.97 434.97 43085.54 48054.43 2021-02-27 18:56:24.000 058 21275.96 434.98 43085.52 48054.39 2021-02-27 18:56:25.000 058 21275.97 434.98 43085.50 48054.25 2021-02-27 18:56:26.000 058 21275.95 435.00 43085.49 48054.29 2021-02-27 18:56:27.000 058 21275.93 434.98 43085.49 48054.30 2021-02-27 18:56:28.000 058 21275.95 434.98 43085.49 48054.41 2021-02-27 18:56:29.000 058 21275.97 434.94 43085.54 48054.22 2021-02-27 18:56:30.000 058 21275.94 435.00 43085.53 48054.39 2021-02-27 18:56:31.000 058 21275.91 435.05 43085.49 48054.23 2021-02-27 18:56:32.000 058 21275.93 435.10 43085.43 48054.34 2021-02-27 18:56:33.000 058 21275.88 435.12 43085.42 48054.24 2021-02-27 18:56:34.000 058 21275.89 435.11 43085.39 48054.20 2021-02-27 18:56:35.000 058 21275.90 435.11 43085.35 48054.25 2021-02-27 18:56:36.000 058 21275.89 435.08 43085.36 48054.08 2021-02-27 18:56:37.000 058 21275.86 435.09 43085.37 48054.15 2021-02-27 18:56:38.000 058 21275.84 435.12 43085.39 48054.34 2021-02-27 18:56:39.000 058 21275.78 435.19 43085.37 48054.03 2021-02-27 18:56:40.000 058 21275.76 435.26 43085.31 48054.21 2021-02-27 18:56:41.000 058 21275.73 435.32 43085.24 48053.98 2021-02-27 18:56:42.000 058 21275.74 435.33 43085.18 48054.02 2021-02-27 18:56:43.000 058 21275.73 435.33 43085.15 48053.89 2021-02-27 18:56:44.000 058 21275.73 435.30 43085.14 48053.84 2021-02-27 18:56:45.000 058 21275.73 435.29 43085.15 48053.98 2021-02-27 18:56:46.000 058 21275.71 435.30 43085.14 48053.80 2021-02-27 18:56:47.000 058 21275.72 435.28 43085.14 48053.97 2021-02-27 18:56:48.000 058 21275.71 435.25 43085.15 48053.96 2021-02-27 18:56:49.000 058 21275.72 435.24 43085.15 48053.79 2021-02-27 18:56:50.000 058 21275.72 435.26 43085.13 48053.90 2021-02-27 18:56:51.000 058 21275.72 435.26 43085.09 48053.83 2021-02-27 18:56:52.000 058 21275.72 435.28 43085.10 48053.87 2021-02-27 18:56:53.000 058 21275.74 435.27 43085.09 48053.74 2021-02-27 18:56:54.000 058 21275.73 435.27 43085.09 48053.98 2021-02-27 18:56:55.000 058 21275.76 435.23 43085.07 48053.81 2021-02-27 18:56:56.000 058 21275.79 435.19 43085.14 48053.77 2021-02-27 18:56:57.000 058 21275.79 435.15 43085.15 48053.98 2021-02-27 18:56:58.000 058 21275.81 435.13 43085.19 48053.91 2021-02-27 18:56:59.000 058 21275.80 435.12 43085.19 48054.03 2021-02-27 18:57:00.000 058 21275.82 435.08 43085.19 48053.93 2021-02-27 18:57:01.000 058 21275.86 435.09 43085.23 48053.96 2021-02-27 18:57:02.000 058 21275.85 435.09 43085.27 48053.96 2021-02-27 18:57:03.000 058 21275.82 435.09 43085.26 48054.03 2021-02-27 18:57:04.000 058 21275.79 435.09 43085.26 48053.95 2021-02-27 18:57:05.000 058 21275.78 435.09 43085.26 48054.06 2021-02-27 18:57:06.000 058 21275.80 435.09 43085.31 48053.99 2021-02-27 18:57:07.000 058 21275.77 435.11 43085.34 48054.04 2021-02-27 18:57:08.000 058 21275.76 435.15 43085.31 48054.10 2021-02-27 18:57:09.000 058 21275.74 435.16 43085.30 48053.92 2021-02-27 18:57:10.000 058 21275.76 435.15 43085.32 48054.12 2021-02-27 18:57:11.000 058 21275.74 435.17 43085.32 48054.16 2021-02-27 18:57:12.000 058 21275.76 435.17 43085.30 48054.12 2021-02-27 18:57:13.000 058 21275.75 435.15 43085.30 48054.01 2021-02-27 18:57:14.000 058 21275.74 435.13 43085.35 48054.12 2021-02-27 18:57:15.000 058 21275.73 435.14 43085.36 48054.16 2021-02-27 18:57:16.000 058 21275.73 435.12 43085.37 48054.13 2021-02-27 18:57:17.000 058 21275.74 435.12 43085.37 48054.13 2021-02-27 18:57:18.000 058 21275.70 435.13 43085.37 48054.15 2021-02-27 18:57:19.000 058 21275.69 435.19 43085.34 48054.19 2021-02-27 18:57:20.000 058 21275.69 435.23 43085.30 48054.13 2021-02-27 18:57:21.000 058 21275.67 435.30 43085.27 48054.14 2021-02-27 18:57:22.000 058 21275.65 435.40 43085.23 48054.11 2021-02-27 18:57:23.000 058 21275.66 435.43 43085.23 48053.81 2021-02-27 18:57:24.000 058 21275.69 435.44 43085.16 48053.85 2021-02-27 18:57:25.000 058 21275.67 435.43 43085.17 48053.92 2021-02-27 18:57:26.000 058 21275.71 435.37 43085.19 48053.88 2021-02-27 18:57:27.000 058 21275.64 435.37 43085.18 48053.86 2021-02-27 18:57:28.000 058 21275.61 435.39 43085.15 48053.82 2021-02-27 18:57:29.000 058 21275.61 435.39 43085.15 48053.80 2021-02-27 18:57:30.000 058 21275.61 435.39 43085.17 48053.83 2021-02-27 18:57:31.000 058 21275.60 435.38 43085.19 48053.97 2021-02-27 18:57:32.000 058 21275.61 435.33 43085.20 48053.80 2021-02-27 18:57:33.000 058 21275.60 435.33 43085.17 48054.06 2021-02-27 18:57:34.000 058 21275.55 435.39 43085.19 48053.85 2021-02-27 18:57:35.000 058 21275.54 435.40 43085.16 48053.86 2021-02-27 18:57:36.000 058 21275.55 435.43 43085.15 48053.93 2021-02-27 18:57:37.000 058 21275.57 435.45 43085.16 48053.74 2021-02-27 18:57:38.000 058 21275.56 435.45 43085.14 48053.67 2021-02-27 18:57:39.000 058 21275.53 435.48 43085.10 48053.74 2021-02-27 18:57:40.000 058 21275.56 435.41 43085.08 48053.66 2021-02-27 18:57:41.000 058 21275.59 435.40 43085.09 48053.68 2021-02-27 18:57:42.000 058 21275.57 435.39 43085.13 48053.90 2021-02-27 18:57:43.000 058 21275.52 435.39 43085.13 48053.75 2021-02-27 18:57:44.000 058 21275.54 435.39 43085.11 48053.81 2021-02-27 18:57:45.000 058 21275.55 435.40 43085.12 48053.89 2021-02-27 18:57:46.000 058 21275.55 435.37 43085.10 48053.67 2021-02-27 18:57:47.000 058 21275.53 435.36 43085.13 48053.73 2021-02-27 18:57:48.000 058 21275.53 435.34 43085.16 48053.88 2021-02-27 18:57:49.000 058 21275.55 435.31 43085.16 48053.82 2021-02-27 18:57:50.000 058 21275.54 435.32 43085.15 48053.70 2021-02-27 18:57:51.000 058 21275.54 435.35 43085.16 48053.78 2021-02-27 18:57:52.000 058 21275.51 435.35 43085.13 48053.99 2021-02-27 18:57:53.000 058 21275.53 435.35 43085.11 48053.69 2021-02-27 18:57:54.000 058 21275.47 435.36 43085.12 48053.69 2021-02-27 18:57:55.000 058 21275.49 435.32 43085.10 48053.91 2021-02-27 18:57:56.000 058 21275.47 435.29 43085.13 48053.79 2021-02-27 18:57:57.000 058 21275.49 435.28 43085.13 48053.68 2021-02-27 18:57:58.000 058 21275.47 435.25 43085.14 48053.79 2021-02-27 18:57:59.000 058 21275.48 435.23 43085.16 48053.83 2021-02-27 18:58:00.000 058 21275.49 435.24 43085.15 48053.75 2021-02-27 18:58:01.000 058 21275.52 435.25 43085.19 48053.75 2021-02-27 18:58:02.000 058 21275.55 435.25 43085.18 48053.92 2021-02-27 18:58:03.000 058 21275.55 435.24 43085.19 48053.86 2021-02-27 18:58:04.000 058 21275.54 435.25 43085.17 48053.77 2021-02-27 18:58:05.000 058 21275.56 435.27 43085.16 48053.76 2021-02-27 18:58:06.000 058 21275.59 435.29 43085.15 48053.77 2021-02-27 18:58:07.000 058 21275.60 435.31 43085.14 48053.81 2021-02-27 18:58:08.000 058 21275.60 435.32 43085.14 48054.03 2021-02-27 18:58:09.000 058 21275.61 435.32 43085.15 48053.79 2021-02-27 18:58:10.000 058 21275.64 435.32 43085.16 48053.70 2021-02-27 18:58:11.000 058 21275.65 435.34 43085.16 48053.92 2021-02-27 18:58:12.000 058 21275.66 435.36 43085.10 48053.80 2021-02-27 18:58:13.000 058 21275.66 435.35 43085.10 48053.88 2021-02-27 18:58:14.000 058 21275.66 435.36 43085.12 48053.82 2021-02-27 18:58:15.000 058 21275.65 435.34 43085.13 48053.90 2021-02-27 18:58:16.000 058 21275.65 435.32 43085.14 48053.82 2021-02-27 18:58:17.000 058 21275.63 435.33 43085.12 48053.82 2021-02-27 18:58:18.000 058 21275.64 435.27 43085.17 48053.92 2021-02-27 18:58:19.000 058 21275.66 435.28 43085.16 48053.76 2021-02-27 18:58:20.000 058 21275.64 435.27 43085.16 48053.86 2021-02-27 18:58:21.000 058 21275.64 435.25 43085.20 48053.97 2021-02-27 18:58:22.000 058 21275.68 435.21 43085.20 48053.99 2021-02-27 18:58:23.000 058 21275.66 435.17 43085.21 48053.76 2021-02-27 18:58:24.000 058 21275.69 435.15 43085.24 48053.93 2021-02-27 18:58:25.000 058 21275.69 435.12 43085.25 48054.04 2021-02-27 18:58:26.000 058 21275.72 435.09 43085.27 48053.98 2021-02-27 18:58:27.000 058 21275.72 435.04 43085.26 48054.00 2021-02-27 18:58:28.000 058 21275.73 435.04 43085.30 48053.94 2021-02-27 18:58:29.000 058 21275.73 435.01 43085.32 48054.15 2021-02-27 18:58:30.000 058 21275.73 434.99 43085.34 48054.15 2021-02-27 18:58:31.000 058 21275.71 435.02 43085.34 48054.06 2021-02-27 18:58:32.000 058 21275.71 435.11 43085.31 48054.14 2021-02-27 18:58:33.000 058 21275.69 435.20 43085.26 48053.91 2021-02-27 18:58:34.000 058 21275.66 435.20 43085.20 48054.02 2021-02-27 18:58:35.000 058 21275.69 435.21 43085.19 48054.05 2021-02-27 18:58:36.000 058 21275.70 435.18 43085.20 48054.01 2021-02-27 18:58:37.000 058 21275.69 435.16 43085.19 48053.80 2021-02-27 18:58:38.000 058 21275.70 435.11 43085.16 48053.95 2021-02-27 18:58:39.000 058 21275.70 435.11 43085.17 48053.93 2021-02-27 18:58:40.000 058 21275.71 435.07 43085.20 48053.95 2021-02-27 18:58:41.000 058 21275.73 435.04 43085.22 48053.90 2021-02-27 18:58:42.000 058 21275.76 435.02 43085.24 48054.06 2021-02-27 18:58:43.000 058 21275.76 434.99 43085.24 48054.07 2021-02-27 18:58:44.000 058 21275.78 434.97 43085.28 48054.02 2021-02-27 18:58:45.000 058 21275.77 434.96 43085.29 48054.16 2021-02-27 18:58:46.000 058 21275.78 434.92 43085.34 48054.00 2021-02-27 18:58:47.000 058 21275.81 434.93 43085.34 48054.16 2021-02-27 18:58:48.000 058 21275.80 434.98 43085.33 48054.12 2021-02-27 18:58:49.000 058 21275.82 435.05 43085.28 48054.10 2021-02-27 18:58:50.000 058 21275.76 435.10 43085.28 48053.99 2021-02-27 18:58:51.000 058 21275.73 435.13 43085.23 48053.93 2021-02-27 18:58:52.000 058 21275.76 435.12 43085.22 48053.97 2021-02-27 18:58:53.000 058 21275.77 435.09 43085.22 48054.11 2021-02-27 18:58:54.000 058 21275.75 435.06 43085.24 48053.93 2021-02-27 18:58:55.000 058 21275.76 435.03 43085.27 48053.96 2021-02-27 18:58:56.000 058 21275.80 434.98 43085.29 48053.97 2021-02-27 18:58:57.000 058 21275.79 434.97 43085.32 48054.09 2021-02-27 18:58:58.000 058 21275.79 434.98 43085.32 48054.04 2021-02-27 18:58:59.000 058 21275.80 434.98 43085.34 48054.15 2021-02-27 18:59:00.000 058 21275.78 435.01 43085.33 48054.13 2021-02-27 18:59:01.000 058 21275.79 435.05 43085.31 48054.01 2021-02-27 18:59:02.000 058 21275.78 435.07 43085.34 48054.00 2021-02-27 18:59:03.000 058 21275.76 435.07 43085.31 48054.08 2021-02-27 18:59:04.000 058 21275.73 435.09 43085.31 48053.95 2021-02-27 18:59:05.000 058 21275.75 435.07 43085.30 48054.02 2021-02-27 18:59:06.000 058 21275.74 435.08 43085.31 48054.07 2021-02-27 18:59:07.000 058 21275.73 435.09 43085.32 48054.13 2021-02-27 18:59:08.000 058 21275.71 435.09 43085.33 48054.08 2021-02-27 18:59:09.000 058 21275.70 435.09 43085.32 48053.93 2021-02-27 18:59:10.000 058 21275.73 435.05 43085.32 48054.11 2021-02-27 18:59:11.000 058 21275.76 434.97 43085.34 48054.09 2021-02-27 18:59:12.000 058 21275.77 434.93 43085.41 48054.19 2021-02-27 18:59:13.000 058 21275.78 434.89 43085.44 48054.15 2021-02-27 18:59:14.000 058 21275.78 434.88 43085.47 48054.25 2021-02-27 18:59:15.000 058 21275.78 434.89 43085.46 48054.29 2021-02-27 18:59:16.000 058 21275.80 434.93 43085.48 48054.25 2021-02-27 18:59:17.000 058 21275.81 434.97 43085.47 48054.32 2021-02-27 18:59:18.000 058 21275.79 435.04 43085.40 48054.26 2021-02-27 18:59:19.000 058 21275.80 435.08 43085.35 48054.30 2021-02-27 18:59:20.000 058 21275.79 435.15 43085.30 48054.16 2021-02-27 18:59:21.000 058 21275.77 435.19 43085.32 48054.19 2021-02-27 18:59:22.000 058 21275.79 435.18 43085.31 48054.09 2021-02-27 18:59:23.000 058 21275.81 435.16 43085.28 48054.07 2021-02-27 18:59:24.000 058 21275.78 435.19 43085.28 48054.15 2021-02-27 18:59:25.000 058 21275.77 435.17 43085.29 48054.08 2021-02-27 18:59:26.000 058 21275.77 435.14 43085.29 48054.05 2021-02-27 18:59:27.000 058 21275.78 435.13 43085.31 48054.19 2021-02-27 18:59:28.000 058 21275.79 435.12 43085.31 48054.14 2021-02-27 18:59:29.000 058 21275.79 435.11 43085.35 48053.94 2021-02-27 18:59:30.000 058 21275.79 435.11 43085.34 48054.08 2021-02-27 18:59:31.000 058 21275.76 435.14 43085.36 48054.08 2021-02-27 18:59:32.000 058 21275.77 435.15 43085.35 48054.24 2021-02-27 18:59:33.000 058 21275.80 435.18 43085.35 48054.14 2021-02-27 18:59:34.000 058 21275.79 435.16 43085.37 48054.02 2021-02-27 18:59:35.000 058 21275.81 435.15 43085.34 48054.12 2021-02-27 18:59:36.000 058 21275.81 435.14 43085.40 48054.04 2021-02-27 18:59:37.000 058 21275.81 435.15 43085.42 48054.23 2021-02-27 18:59:38.000 058 21275.80 435.17 43085.43 48054.07 2021-02-27 18:59:39.000 058 21275.79 435.16 43085.39 48054.14 2021-02-27 18:59:40.000 058 21275.77 435.17 43085.39 48054.24 2021-02-27 18:59:41.000 058 21275.74 435.25 43085.37 48054.17 2021-02-27 18:59:42.000 058 21275.71 435.34 43085.34 48054.07 2021-02-27 18:59:43.000 058 21275.70 435.37 43085.28 48053.98 2021-02-27 18:59:44.000 058 21275.71 435.38 43085.24 48054.07 2021-02-27 18:59:45.000 058 21275.74 435.38 43085.24 48054.11 2021-02-27 18:59:46.000 058 21275.72 435.40 43085.20 48053.81 2021-02-27 18:59:47.000 058 21275.70 435.41 43085.17 48053.94 2021-02-27 18:59:48.000 058 21275.70 435.44 43085.19 48053.95 2021-02-27 18:59:49.000 058 21275.68 435.46 43085.19 48053.98 2021-02-27 18:59:50.000 058 21275.64 435.48 43085.15 48053.78 2021-02-27 18:59:51.000 058 21275.62 435.51 43085.11 48053.90 2021-02-27 18:59:52.000 058 21275.61 435.54 43085.06 48053.88 2021-02-27 18:59:53.000 058 21275.57 435.57 43085.05 48053.77 2021-02-27 18:59:54.000 058 21275.57 435.58 43085.05 48053.89 2021-02-27 18:59:55.000 058 21275.57 435.57 43085.03 48053.73 2021-02-27 18:59:56.000 058 21275.56 435.56 43085.02 48053.64 2021-02-27 18:59:57.000 058 21275.55 435.52 43085.03 48053.59 2021-02-27 18:59:58.000 058 21275.55 435.49 43085.05 48053.74 2021-02-27 18:59:59.000 058 21275.55 435.47 43085.03 48053.70 2021-02-27 19:00:00.000 058 21275.56 435.49 43085.05 48053.66 2021-02-27 19:00:01.000 058 21275.58 435.47 43085.07 48053.70 2021-02-27 19:00:02.000 058 21275.58 435.44 43085.06 48053.72 2021-02-27 19:00:03.000 058 21275.56 435.40 43085.07 48053.72 2021-02-27 19:00:04.000 058 21275.56 435.36 43085.11 48053.77 2021-02-27 19:00:05.000 058 21275.59 435.31 43085.10 48053.84 2021-02-27 19:00:06.000 058 21275.62 435.28 43085.13 48053.73 2021-02-27 19:00:07.000 058 21275.63 435.30 43085.14 48053.80 2021-02-27 19:00:08.000 058 21275.65 435.28 43085.17 48053.87 2021-02-27 19:00:09.000 058 21275.67 435.27 43085.16 48054.04 2021-02-27 19:00:10.000 058 21275.65 435.27 43085.16 48053.97 2021-02-27 19:00:11.000 058 21275.65 435.30 43085.17 48053.95 2021-02-27 19:00:12.000 058 21275.61 435.37 43085.15 48053.83 2021-02-27 19:00:13.000 058 21275.59 435.41 43085.13 48053.80 2021-02-27 19:00:14.000 058 21275.58 435.41 43085.14 48053.87 2021-02-27 19:00:15.000 058 21275.56 435.44 43085.13 48053.74 2021-02-27 19:00:16.000 058 21275.58 435.45 43085.13 48053.91 2021-02-27 19:00:17.000 058 21275.57 435.45 43085.08 48053.81 2021-02-27 19:00:18.000 058 21275.57 435.45 43085.08 48053.75 2021-02-27 19:00:19.000 058 21275.57 435.46 43085.08 48053.72 2021-02-27 19:00:20.000 058 21275.53 435.48 43085.08 48053.86 2021-02-27 19:00:21.000 058 21275.53 435.52 43085.04 48053.76 2021-02-27 19:00:22.000 058 21275.53 435.54 43085.02 48053.79 2021-02-27 19:00:23.000 058 21275.52 435.53 43085.02 48053.75 2021-02-27 19:00:24.000 058 21275.53 435.54 43085.04 48053.73 2021-02-27 19:00:25.000 058 21275.58 435.54 43085.02 48053.74 2021-02-27 19:00:26.000 058 21275.57 435.54 43085.01 48053.70 2021-02-27 19:00:27.000 058 21275.56 435.52 43085.03 48053.73 2021-02-27 19:00:28.000 058 21275.54 435.50 43085.02 48053.74 2021-02-27 19:00:29.000 058 21275.53 435.50 43085.04 48053.62 2021-02-27 19:00:30.000 058 21275.58 435.50 43085.03 48053.59 2021-02-27 19:00:31.000 058 21275.57 435.55 43085.01 48053.83 2021-02-27 19:00:32.000 058 21275.59 435.53 43085.02 48053.78 2021-02-27 19:00:33.000 058 21275.57 435.51 43085.04 48053.64 2021-02-27 19:00:34.000 058 21275.54 435.48 43085.05 48053.64 2021-02-27 19:00:35.000 058 21275.59 435.43 43085.09 48053.77 2021-02-27 19:00:36.000 058 21275.60 435.37 43085.11 48053.78 2021-02-27 19:00:37.000 058 21275.60 435.33 43085.13 48053.75 2021-02-27 19:00:38.000 058 21275.56 435.34 43085.17 48053.86 2021-02-27 19:00:39.000 058 21275.61 435.30 43085.21 48053.80 2021-02-27 19:00:40.000 058 21275.62 435.24 43085.23 48053.87 2021-02-27 19:00:41.000 058 21275.58 435.24 43085.27 48053.79 2021-02-27 19:00:42.000 058 21275.58 435.26 43085.25 48054.03 2021-02-27 19:00:43.000 058 21275.60 435.26 43085.27 48053.94 2021-02-27 19:00:44.000 058 21275.62 435.23 43085.32 48053.98 2021-02-27 19:00:45.000 058 21275.60 435.19 43085.36 48054.02 2021-02-27 19:00:46.000 058 21275.61 435.22 43085.34 48053.97 2021-02-27 19:00:47.000 058 21275.61 435.22 43085.35 48054.04 2021-02-27 19:00:48.000 058 21275.59 435.20 43085.34 48053.98 2021-02-27 19:00:49.000 058 21275.62 435.23 43085.36 48054.07 2021-02-27 19:00:50.000 058 21275.59 435.25 43085.32 48053.98 2021-02-27 19:00:51.000 058 21275.59 435.26 43085.34 48054.01 2021-02-27 19:00:52.000 058 21275.59 435.26 43085.34 48054.05 2021-02-27 19:00:53.000 058 21275.56 435.30 43085.33 48053.99 2021-02-27 19:00:54.000 058 21275.53 435.36 43085.26 48054.00 2021-02-27 19:00:55.000 058 21275.51 435.38 43085.26 48054.01 2021-02-27 19:00:56.000 058 21275.55 435.36 43085.25 48053.86 2021-02-27 19:00:57.000 058 21275.54 435.31 43085.25 48053.86 2021-02-27 19:00:58.000 058 21275.55 435.28 43085.28 48053.98 2021-02-27 19:00:59.000 058 21275.61 435.24 43085.31 48053.99 2021-02-27 19:01:00.000 058 21275.63 435.18 43085.36 48053.97 2021-02-27 19:01:01.000 058 21275.65 435.15 43085.42 48053.99 2021-02-27 19:01:02.000 058 21275.63 435.11 43085.43 48054.13 2021-02-27 19:01:03.000 058 21275.69 435.08 43085.46 48054.12 2021-02-27 19:01:04.000 058 21275.75 435.06 43085.49 48054.22 2021-02-27 19:01:05.000 058 21275.77 435.00 43085.54 48054.25 2021-02-27 19:01:06.000 058 21275.80 434.97 43085.58 48054.26 2021-02-27 19:01:07.000 058 21275.81 434.96 43085.62 48054.32 2021-02-27 19:01:08.000 058 21275.81 434.97 43085.66 48054.41 2021-02-27 19:01:09.000 058 21275.79 434.98 43085.67 48054.45 2021-02-27 19:01:10.000 058 21275.79 434.96 43085.68 48054.31 2021-02-27 19:01:11.000 058 21275.81 434.95 43085.71 48054.34 2021-02-27 19:01:12.000 058 21275.81 434.94 43085.71 48054.49 2021-02-27 19:01:13.000 058 21275.81 434.93 43085.69 48054.51 2021-02-27 19:01:14.000 058 21275.82 434.92 43085.73 48054.26 2021-02-27 19:01:15.000 058 21275.76 434.93 43085.72 48054.47 2021-02-27 19:01:16.000 058 21275.71 434.93 43085.71 48054.33 2021-02-27 19:01:17.000 058 21275.71 434.89 43085.74 48054.49 2021-02-27 19:01:18.000 058 21275.70 434.92 43085.70 48054.46 2021-02-27 19:01:19.000 058 21275.67 434.91 43085.70 48054.42 2021-02-27 19:01:20.000 058 21275.63 434.91 43085.73 48054.46 2021-02-27 19:01:21.000 058 21275.65 434.90 43085.72 48054.34 2021-02-27 19:01:22.000 058 21275.64 434.89 43085.78 48054.48 2021-02-27 19:01:23.000 058 21275.60 434.89 43085.75 48054.21 2021-02-27 19:01:24.000 058 21275.56 434.88 43085.76 48054.33 2021-02-27 19:01:25.000 058 21275.58 434.82 43085.77 48054.52 2021-02-27 19:01:26.000 058 21275.58 434.84 43085.75 48054.38 2021-02-27 19:01:27.000 058 21275.56 434.86 43085.74 48054.28 2021-02-27 19:01:28.000 058 21275.57 434.83 43085.74 48054.26 2021-02-27 19:01:29.000 058 21275.55 434.85 43085.75 48054.49 2021-02-27 19:01:30.000 058 21275.55 434.82 43085.76 48054.26 2021-02-27 19:01:31.000 058 21275.54 434.82 43085.76 48054.36 2021-02-27 19:01:32.000 058 21275.52 434.85 43085.76 48054.22 2021-02-27 19:01:33.000 058 21275.53 434.82 43085.76 48054.43 2021-02-27 19:01:34.000 058 21275.55 434.79 43085.77 48054.34 2021-02-27 19:01:35.000 058 21275.55 434.77 43085.77 48054.22 2021-02-27 19:01:36.000 058 21275.55 434.76 43085.82 48054.33 2021-02-27 19:01:37.000 058 21275.55 434.73 43085.80 48054.43 2021-02-27 19:01:38.000 058 21275.53 434.68 43085.84 48054.33 2021-02-27 19:01:39.000 058 21275.58 434.64 43085.85 48054.38 2021-02-27 19:01:40.000 058 21275.55 434.63 43085.90 48054.45 2021-02-27 19:01:41.000 058 21275.55 434.65 43085.87 48054.36 2021-02-27 19:01:42.000 058 21275.54 434.68 43085.90 48054.42 2021-02-27 19:01:43.000 058 21275.50 434.73 43085.90 48054.51 2021-02-27 19:01:44.000 058 21275.48 434.77 43085.88 48054.36 2021-02-27 19:01:45.000 058 21275.49 434.77 43085.86 48054.41 2021-02-27 19:01:46.000 058 21275.45 434.78 43085.84 48054.44 2021-02-27 19:01:47.000 058 21275.40 434.83 43085.79 48054.44 2021-02-27 19:01:48.000 058 21275.42 434.89 43085.71 48054.18 2021-02-27 19:01:49.000 058 21275.40 434.98 43085.67 48054.13 2021-02-27 19:01:50.000 058 21275.38 435.03 43085.63 48054.31 2021-02-27 19:01:51.000 058 21275.39 435.00 43085.60 48054.19 2021-02-27 19:01:52.000 058 21275.38 435.01 43085.57 48054.16 2021-02-27 19:01:53.000 058 21275.42 434.97 43085.56 48054.10 2021-02-27 19:01:54.000 058 21275.43 434.95 43085.56 48054.14 2021-02-27 19:01:55.000 058 21275.44 434.94 43085.58 48053.96 2021-02-27 19:01:56.000 058 21275.44 434.95 43085.58 48054.15 2021-02-27 19:01:57.000 058 21275.44 434.93 43085.58 48054.15 2021-02-27 19:01:58.000 058 21275.44 434.93 43085.58 48054.20 2021-02-27 19:01:59.000 058 21275.49 434.91 43085.61 48054.04 2021-02-27 19:02:00.000 058 21275.50 434.92 43085.60 48054.09 2021-02-27 19:02:01.000 058 21275.50 434.94 43085.59 48054.20 2021-02-27 19:02:02.000 058 21275.50 434.96 43085.57 48054.16 2021-02-27 19:02:03.000 058 21275.50 434.99 43085.57 48054.17 2021-02-27 19:02:04.000 058 21275.51 435.01 43085.58 48054.06 2021-02-27 19:02:05.000 058 21275.50 435.00 43085.54 48054.12 2021-02-27 19:02:06.000 058 21275.49 435.01 43085.52 48054.21 2021-02-27 19:02:07.000 058 21275.48 435.01 43085.56 48054.21 2021-02-27 19:02:08.000 058 21275.50 435.01 43085.56 48054.02 2021-02-27 19:02:09.000 058 21275.49 435.03 43085.56 48054.00 2021-02-27 19:02:10.000 058 21275.48 435.05 43085.55 48054.19 2021-02-27 19:02:11.000 058 21275.45 435.06 43085.54 48054.07 2021-02-27 19:02:12.000 058 21275.44 435.06 43085.51 48054.02 2021-02-27 19:02:13.000 058 21275.46 435.02 43085.51 48054.17 2021-02-27 19:02:14.000 058 21275.48 434.96 43085.55 48054.17 2021-02-27 19:02:15.000 058 21275.49 434.92 43085.56 48054.06 2021-02-27 19:02:16.000 058 21275.52 434.90 43085.62 48053.98 2021-02-27 19:02:17.000 058 21275.53 434.87 43085.63 48054.19 2021-02-27 19:02:18.000 058 21275.51 434.87 43085.63 48054.33 2021-02-27 19:02:19.000 058 21275.52 434.91 43085.67 48054.18 2021-02-27 19:02:20.000 058 21275.47 434.95 43085.66 48054.22 2021-02-27 19:02:21.000 058 21275.51 434.96 43085.62 48054.31 2021-02-27 19:02:22.000 058 21275.56 434.93 43085.60 48054.26 2021-02-27 19:02:23.000 058 21275.52 434.90 43085.61 48054.23 2021-02-27 19:02:24.000 058 21275.51 434.93 43085.61 48054.08 2021-02-27 19:02:25.000 058 21275.51 434.97 43085.58 48054.26 2021-02-27 19:02:26.000 058 21275.49 435.05 43085.59 48054.25 2021-02-27 19:02:27.000 058 21275.47 435.12 43085.54 48054.06 2021-02-27 19:02:28.000 058 21275.46 435.16 43085.49 48054.24 2021-02-27 19:02:29.000 058 21275.47 435.15 43085.47 48054.06 2021-02-27 19:02:30.000 058 21275.47 435.17 43085.46 48054.10 2021-02-27 19:02:31.000 058 21275.45 435.17 43085.42 48054.05 2021-02-27 19:02:32.000 058 21275.46 435.19 43085.43 48054.04 2021-02-27 19:02:33.000 058 21275.53 435.12 43085.43 48054.07 2021-02-27 19:02:34.000 058 21275.57 435.04 43085.47 48054.03 2021-02-27 19:02:35.000 058 21275.60 435.00 43085.51 48054.20 2021-02-27 19:02:36.000 058 21275.66 435.00 43085.56 48054.20 2021-02-27 19:02:37.000 058 21275.69 434.99 43085.58 48054.21 2021-02-27 19:02:38.000 058 21275.67 435.01 43085.61 48054.20 2021-02-27 19:02:39.000 058 21275.67 435.05 43085.57 48054.33 2021-02-27 19:02:40.000 058 21275.66 435.08 43085.52 48054.31 2021-02-27 19:02:41.000 058 21275.64 435.11 43085.50 48054.33 2021-02-27 19:02:42.000 058 21275.60 435.15 43085.48 48054.19 2021-02-27 19:02:43.000 058 21275.62 435.19 43085.43 48054.24 2021-02-27 19:02:44.000 058 21275.59 435.16 43085.43 48054.20 2021-02-27 19:02:45.000 058 21275.57 435.17 43085.43 48054.21 2021-02-27 19:02:46.000 058 21275.59 435.19 43085.44 48054.19 2021-02-27 19:02:47.000 058 21275.57 435.16 43085.42 48054.09 2021-02-27 19:02:48.000 058 21275.59 435.12 43085.45 48054.17 2021-02-27 19:02:49.000 058 21275.61 435.13 43085.46 48054.16 2021-02-27 19:02:50.000 058 21275.62 435.13 43085.46 48054.19 2021-02-27 19:02:51.000 058 21275.64 435.14 43085.47 48054.28 2021-02-27 19:02:52.000 058 21275.65 435.15 43085.47 48054.22 2021-02-27 19:02:53.000 058 21275.65 435.15 43085.46 48054.12 2021-02-27 19:02:54.000 058 21275.68 435.18 43085.47 48054.22 2021-02-27 19:02:55.000 058 21275.65 435.20 43085.45 48054.25 2021-02-27 19:02:56.000 058 21275.65 435.17 43085.47 48054.16 2021-02-27 19:02:57.000 058 21275.66 435.13 43085.47 48054.29 2021-02-27 19:02:58.000 058 21275.66 435.12 43085.44 48054.18 2021-02-27 19:02:59.000 058 21275.66 435.11 43085.47 48054.19 2021-02-27 19:03:00.000 058 21275.66 435.12 43085.48 48054.33 2021-02-27 19:03:01.000 058 21275.67 435.08 43085.49 48054.29 2021-02-27 19:03:02.000 058 21275.71 435.04 43085.51 48054.26 2021-02-27 19:03:03.000 058 21275.68 435.04 43085.52 48054.29 2021-02-27 19:03:04.000 058 21275.67 435.02 43085.54 48054.29 2021-02-27 19:03:05.000 058 21275.67 435.01 43085.56 48054.28 2021-02-27 19:03:06.000 058 21275.68 434.99 43085.57 48054.29 2021-02-27 19:03:07.000 058 21275.71 434.96 43085.56 48054.39 2021-02-27 19:03:08.000 058 21275.66 434.97 43085.60 48054.25 2021-02-27 19:03:09.000 058 21275.62 435.02 43085.59 48054.27 2021-02-27 19:03:10.000 058 21275.58 435.09 43085.58 48054.42 2021-02-27 19:03:11.000 058 21275.56 435.13 43085.54 48054.28 2021-02-27 19:03:12.000 058 21275.58 435.14 43085.47 48054.21 2021-02-27 19:03:13.000 058 21275.55 435.18 43085.44 48054.16 2021-02-27 19:03:14.000 058 21275.57 435.22 43085.39 48054.21 2021-02-27 19:03:15.000 058 21275.55 435.26 43085.38 48054.16 2021-02-27 19:03:16.000 058 21275.55 435.25 43085.32 48054.06 2021-02-27 19:03:17.000 058 21275.53 435.24 43085.30 48054.04 2021-02-27 19:03:18.000 058 21275.53 435.27 43085.26 48053.99 2021-02-27 19:03:19.000 058 21275.52 435.30 43085.22 48054.00 2021-02-27 19:03:20.000 058 21275.53 435.27 43085.24 48053.95 2021-02-27 19:03:21.000 058 21275.51 435.27 43085.21 48053.98 2021-02-27 19:03:22.000 058 21275.48 435.28 43085.19 48053.90 2021-02-27 19:03:23.000 058 21275.46 435.28 43085.21 48053.84 2021-02-27 19:03:24.000 058 21275.44 435.32 43085.23 48053.98 2021-02-27 19:03:25.000 058 21275.40 435.34 43085.21 48053.72 2021-02-27 19:03:26.000 058 21275.37 435.42 43085.13 48053.90 2021-02-27 19:03:27.000 058 21275.36 435.46 43085.13 48053.73 2021-02-27 19:03:28.000 058 21275.36 435.46 43085.08 48053.64 2021-02-27 19:03:29.000 058 21275.36 435.44 43085.08 48053.70 2021-02-27 19:03:30.000 058 21275.35 435.42 43085.08 48053.64 2021-02-27 19:03:31.000 058 21275.37 435.41 43085.03 48053.61 2021-02-27 19:03:32.000 058 21275.36 435.41 43085.04 48053.75 2021-02-27 19:03:33.000 058 21275.38 435.42 43085.03 48053.67 2021-02-27 19:03:34.000 058 21275.40 435.39 43085.05 48053.72 2021-02-27 19:03:35.000 058 21275.43 435.37 43085.03 48053.59 2021-02-27 19:03:36.000 058 21275.43 435.37 43085.05 48053.71 2021-02-27 19:03:37.000 058 21275.43 435.32 43085.07 48053.80 2021-02-27 19:03:38.000 058 21275.41 435.34 43085.12 48053.80 2021-02-27 19:03:39.000 058 21275.42 435.31 43085.14 48053.67 2021-02-27 19:03:40.000 058 21275.45 435.28 43085.13 48053.79 2021-02-27 19:03:41.000 058 21275.48 435.25 43085.17 48053.84 2021-02-27 19:03:42.000 058 21275.47 435.25 43085.21 48053.85 2021-02-27 19:03:43.000 058 21275.44 435.27 43085.21 48053.87 2021-02-27 19:03:44.000 058 21275.43 435.32 43085.22 48053.94 2021-02-27 19:03:45.000 058 21275.43 435.31 43085.24 48053.78 2021-02-27 19:03:46.000 058 21275.44 435.28 43085.23 48053.78 2021-02-27 19:03:47.000 058 21275.46 435.21 43085.28 48053.99 2021-02-27 19:03:48.000 058 21275.44 435.17 43085.28 48053.95 2021-02-27 19:03:49.000 058 21275.45 435.16 43085.31 48053.95 2021-02-27 19:03:50.000 058 21275.47 435.19 43085.32 48053.95 2021-02-27 19:03:51.000 058 21275.45 435.24 43085.33 48054.03 2021-02-27 19:03:52.000 058 21275.44 435.26 43085.31 48054.00 2021-02-27 19:03:53.000 058 21275.44 435.28 43085.32 48053.81 2021-02-27 19:03:54.000 058 21275.47 435.27 43085.33 48053.92 2021-02-27 19:03:55.000 058 21275.46 435.28 43085.33 48054.02 2021-02-27 19:03:56.000 058 21275.46 435.30 43085.29 48053.95 2021-02-27 19:03:57.000 058 21275.46 435.30 43085.27 48054.01 2021-02-27 19:03:58.000 058 21275.49 435.27 43085.28 48053.96 2021-02-27 19:03:59.000 058 21275.50 435.27 43085.31 48053.95 2021-02-27 19:04:00.000 058 21275.48 435.27 43085.34 48054.04 2021-02-27 19:04:01.000 058 21275.49 435.28 43085.35 48053.93 2021-02-27 19:04:02.000 058 21275.42 435.29 43085.34 48054.01 2021-02-27 19:04:03.000 058 21275.43 435.27 43085.37 48053.90 2021-02-27 19:04:04.000 058 21275.46 435.23 43085.40 48054.01 2021-02-27 19:04:05.000 058 21275.49 435.19 43085.38 48054.07 2021-02-27 19:04:06.000 058 21275.48 435.14 43085.41 48054.03 2021-02-27 19:04:07.000 058 21275.52 435.10 43085.43 48054.02 2021-02-27 19:04:08.000 058 21275.55 435.09 43085.47 48054.16 2021-02-27 19:04:09.000 058 21275.55 435.09 43085.48 48054.16 2021-02-27 19:04:10.000 058 21275.57 435.08 43085.47 48054.12 2021-02-27 19:04:11.000 058 21275.58 435.05 43085.47 48054.16 2021-02-27 19:04:12.000 058 21275.61 435.02 43085.50 48054.20 2021-02-27 19:04:13.000 058 21275.65 434.98 43085.52 48054.20 2021-02-27 19:04:14.000 058 21275.65 434.98 43085.55 48054.29 2021-02-27 19:04:15.000 058 21275.62 434.98 43085.58 48054.30 2021-02-27 19:04:16.000 058 21275.63 434.96 43085.60 48054.24 2021-02-27 19:04:17.000 058 21275.63 434.96 43085.63 48054.24 2021-02-27 19:04:18.000 058 21275.59 434.96 43085.63 48054.32 2021-02-27 19:04:19.000 058 21275.56 435.00 43085.58 48054.33 2021-02-27 19:04:20.000 058 21275.54 435.04 43085.61 48054.22 2021-02-27 19:04:21.000 058 21275.53 435.08 43085.57 48054.25 2021-02-27 19:04:22.000 058 21275.51 435.08 43085.53 48054.31 2021-02-27 19:04:23.000 058 21275.54 435.08 43085.54 48054.22 2021-02-27 19:04:24.000 058 21275.53 435.10 43085.53 48054.15 2021-02-27 19:04:25.000 058 21275.50 435.11 43085.51 48054.15 2021-02-27 19:04:26.000 058 21275.50 435.16 43085.50 48054.17 2021-02-27 19:04:27.000 058 21275.48 435.21 43085.48 48054.15 2021-02-27 19:04:28.000 058 21275.48 435.25 43085.47 48054.17 2021-02-27 19:04:29.000 058 21275.46 435.28 43085.42 48054.14 2021-02-27 19:04:30.000 058 21275.44 435.31 43085.38 48054.03 2021-02-27 19:04:31.000 058 21275.40 435.34 43085.37 48053.98 2021-02-27 19:04:32.000 058 21275.39 435.36 43085.32 48054.06 2021-02-27 19:04:33.000 058 21275.38 435.34 43085.32 48053.89 2021-02-27 19:04:34.000 058 21275.35 435.31 43085.30 48053.99 2021-02-27 19:04:35.000 058 21275.36 435.27 43085.34 48053.95 2021-02-27 19:04:36.000 058 21275.40 435.25 43085.34 48053.94 2021-02-27 19:04:37.000 058 21275.41 435.23 43085.35 48054.00 2021-02-27 19:04:38.000 058 21275.42 435.24 43085.38 48053.98 2021-02-27 19:04:39.000 058 21275.39 435.30 43085.42 48054.07 2021-02-27 19:04:40.000 058 21275.40 435.34 43085.40 48054.10 2021-02-27 19:04:41.000 058 21275.42 435.36 43085.41 48054.04 2021-02-27 19:04:42.000 058 21275.44 435.34 43085.46 48054.06 2021-02-27 19:04:43.000 058 21275.46 435.38 43085.48 48054.10 2021-02-27 19:04:44.000 058 21275.52 435.42 43085.46 48054.10 2021-02-27 19:04:45.000 058 21275.52 435.45 43085.43 48054.09 2021-02-27 19:04:46.000 058 21275.55 435.50 43085.40 48054.10 2021-02-27 19:04:47.000 058 21275.57 435.53 43085.40 48054.09 2021-02-27 19:04:48.000 058 21275.57 435.51 43085.38 48054.04 2021-02-27 19:04:49.000 058 21275.59 435.50 43085.36 48054.15 2021-02-27 19:04:50.000 058 21275.60 435.51 43085.39 48054.10 2021-02-27 19:04:51.000 058 21275.59 435.49 43085.38 48054.00 2021-02-27 19:04:52.000 058 21275.58 435.49 43085.40 48054.06 2021-02-27 19:04:53.000 058 21275.56 435.51 43085.36 48054.15 2021-02-27 19:04:54.000 058 21275.58 435.52 43085.36 48054.13 2021-02-27 19:04:55.000 058 21275.60 435.50 43085.38 48054.09 2021-02-27 19:04:56.000 058 21275.59 435.45 43085.37 48054.06 2021-02-27 19:04:57.000 058 21275.60 435.40 43085.40 48054.09 2021-02-27 19:04:58.000 058 21275.62 435.38 43085.44 48054.10 2021-02-27 19:04:59.000 058 21275.61 435.41 43085.47 48054.18 2021-02-27 19:05:00.000 058 21275.57 435.47 43085.48 48054.22 2021-02-27 19:05:01.000 058 21275.51 435.55 43085.40 48054.05 2021-02-27 19:05:02.000 058 21275.48 435.59 43085.39 48054.05 2021-02-27 19:05:03.000 058 21275.46 435.60 43085.36 48054.13 2021-02-27 19:05:04.000 058 21275.44 435.60 43085.31 48054.05 2021-02-27 19:05:05.000 058 21275.46 435.59 43085.31 48053.89 2021-02-27 19:05:06.000 058 21275.48 435.58 43085.31 48054.02 2021-02-27 19:05:07.000 058 21275.51 435.57 43085.32 48054.06 2021-02-27 19:05:08.000 058 21275.50 435.58 43085.31 48053.97 2021-02-27 19:05:09.000 058 21275.49 435.60 43085.31 48053.98 2021-02-27 19:05:10.000 058 21275.51 435.62 43085.31 48054.04 2021-02-27 19:05:11.000 058 21275.49 435.60 43085.31 48053.88 2021-02-27 19:05:12.000 058 21275.49 435.57 43085.28 48053.93 2021-02-27 19:05:13.000 058 21275.48 435.54 43085.34 48054.06 2021-02-27 19:05:14.000 058 21275.46 435.55 43085.34 48053.91 2021-02-27 19:05:15.000 058 21275.47 435.50 43085.36 48054.05 2021-02-27 19:05:16.000 058 21275.48 435.48 43085.36 48054.01 2021-02-27 19:05:17.000 058 21275.45 435.51 43085.37 48054.02 2021-02-27 19:05:18.000 058 21275.46 435.57 43085.35 48054.04 2021-02-27 19:05:19.000 058 21275.44 435.65 43085.34 48054.06 2021-02-27 19:05:20.000 058 21275.45 435.70 43085.29 48054.02 2021-02-27 19:05:21.000 058 21275.46 435.71 43085.27 48053.91 2021-02-27 19:05:22.000 058 21275.46 435.70 43085.23 48053.77 2021-02-27 19:05:23.000 058 21275.44 435.68 43085.21 48053.90 2021-02-27 19:05:24.000 058 21275.44 435.70 43085.21 48053.95 2021-02-27 19:05:25.000 058 21275.49 435.65 43085.22 48053.83 2021-02-27 19:05:26.000 058 21275.52 435.63 43085.22 48053.88 2021-02-27 19:05:27.000 058 21275.53 435.59 43085.20 48053.85 2021-02-27 19:05:28.000 058 21275.51 435.53 43085.22 48053.95 2021-02-27 19:05:29.000 058 21275.52 435.48 43085.27 48053.78 2021-02-27 19:05:30.000 058 21275.55 435.49 43085.29 48054.04 2021-02-27 19:05:31.000 058 21275.52 435.48 43085.34 48053.98 2021-02-27 19:05:32.000 058 21275.53 435.49 43085.35 48053.94 2021-02-27 19:05:33.000 058 21275.51 435.51 43085.32 48054.01 2021-02-27 19:05:34.000 058 21275.49 435.52 43085.33 48054.11 2021-02-27 19:05:35.000 058 21275.49 435.46 43085.31 48053.81 2021-02-27 19:05:36.000 058 21275.51 435.49 43085.32 48054.04 2021-02-27 19:05:37.000 058 21275.51 435.50 43085.35 48053.95 2021-02-27 19:05:38.000 058 21275.59 435.47 43085.34 48054.09 2021-02-27 19:05:39.000 058 21275.58 435.47 43085.34 48054.00 2021-02-27 19:05:40.000 058 21275.61 435.45 43085.34 48054.09 2021-02-27 19:05:41.000 058 21275.59 435.46 43085.33 48053.98 2021-02-27 19:05:42.000 058 21275.60 435.46 43085.34 48054.14 2021-02-27 19:05:43.000 058 21275.58 435.49 43085.34 48054.05 2021-02-27 19:05:44.000 058 21275.57 435.54 43085.35 48054.12 2021-02-27 19:05:45.000 058 21275.57 435.55 43085.34 48054.09 2021-02-27 19:05:46.000 058 21275.61 435.58 43085.32 48054.03 2021-02-27 19:05:47.000 058 21275.62 435.60 43085.32 48054.11 2021-02-27 19:05:48.000 058 21275.64 435.59 43085.26 48053.98 2021-02-27 19:05:49.000 058 21275.63 435.61 43085.27 48053.98 2021-02-27 19:05:50.000 058 21275.62 435.62 43085.25 48054.06 2021-02-27 19:05:51.000 058 21275.62 435.64 43085.25 48053.90 2021-02-27 19:05:52.000 058 21275.59 435.67 43085.21 48054.00 2021-02-27 19:05:53.000 058 21275.64 435.68 43085.20 48053.95 2021-02-27 19:05:54.000 058 21275.65 435.67 43085.16 48054.00 2021-02-27 19:05:55.000 058 21275.64 435.68 43085.19 48053.95 2021-02-27 19:05:56.000 058 21275.61 435.69 43085.16 48053.95 2021-02-27 19:05:57.000 058 21275.63 435.66 43085.13 48053.96 2021-02-27 19:05:58.000 058 21275.66 435.67 43085.13 48053.89 2021-02-27 19:05:59.000 058 21275.65 435.68 43085.13 48053.85 2021-02-27 19:06:00.000 058 21275.64 435.72 43085.10 48053.94 2021-02-27 19:06:01.000 058 21275.64 435.75 43085.06 48053.95 2021-02-27 19:06:02.000 058 21275.63 435.72 43085.04 48053.75 2021-02-27 19:06:03.000 058 21275.60 435.70 43085.05 48053.73 2021-02-27 19:06:04.000 058 21275.57 435.69 43085.07 48053.89 2021-02-27 19:06:05.000 058 21275.60 435.69 43085.07 48053.87 2021-02-27 19:06:06.000 058 21275.59 435.68 43085.09 48053.71 2021-02-27 19:06:07.000 058 21275.61 435.63 43085.07 48053.77 2021-02-27 19:06:08.000 058 21275.57 435.61 43085.09 48053.84 2021-02-27 19:06:09.000 058 21275.58 435.53 43085.14 48053.75 2021-02-27 19:06:10.000 058 21275.59 435.48 43085.18 48053.95 2021-02-27 19:06:11.000 058 21275.61 435.43 43085.24 48053.95 2021-02-27 19:06:12.000 058 21275.59 435.41 43085.27 48053.86 2021-02-27 19:06:13.000 058 21275.59 435.39 43085.29 48053.99 2021-02-27 19:06:14.000 058 21275.58 435.38 43085.32 48053.96 2021-02-27 19:06:15.000 058 21275.55 435.37 43085.35 48053.97 2021-02-27 19:06:16.000 058 21275.51 435.36 43085.33 48054.07 2021-02-27 19:06:17.000 058 21275.48 435.36 43085.36 48053.96 2021-02-27 19:06:18.000 058 21275.46 435.37 43085.36 48054.08 2021-02-27 19:06:19.000 058 21275.42 435.34 43085.36 48053.95 2021-02-27 19:06:20.000 058 21275.41 435.29 43085.35 48053.97 2021-02-27 19:06:21.000 058 21275.42 435.29 43085.35 48054.02 2021-02-27 19:06:22.000 058 21275.39 435.30 43085.35 48054.00 2021-02-27 19:06:23.000 058 21275.39 435.32 43085.35 48053.98 2021-02-27 19:06:24.000 058 21275.39 435.33 43085.33 48053.99 2021-02-27 19:06:25.000 058 21275.41 435.32 43085.31 48053.93 2021-02-27 19:06:26.000 058 21275.42 435.32 43085.28 48053.94 2021-02-27 19:06:27.000 058 21275.42 435.34 43085.28 48053.95 2021-02-27 19:06:28.000 058 21275.43 435.30 43085.25 48053.99 2021-02-27 19:06:29.000 058 21275.39 435.29 43085.25 48053.84 2021-02-27 19:06:30.000 058 21275.38 435.28 43085.24 48053.88 2021-02-27 19:06:31.000 058 21275.41 435.24 43085.26 48053.96 2021-02-27 19:06:32.000 058 21275.43 435.18 43085.29 48053.94 2021-02-27 19:06:33.000 058 21275.39 435.11 43085.31 48053.94 2021-02-27 19:06:34.000 058 21275.34 435.08 43085.32 48053.91 2021-02-27 19:06:35.000 058 21275.32 435.04 43085.33 48053.94 2021-02-27 19:06:36.000 058 21275.31 434.97 43085.33 48053.91 2021-02-27 19:06:37.000 058 21275.28 434.94 43085.35 48053.88 2021-02-27 19:06:38.000 058 21275.27 434.90 43085.35 48053.94 2021-02-27 19:06:39.000 058 21275.26 434.89 43085.35 48053.87 2021-02-27 19:06:40.000 058 21275.27 434.89 43085.36 48053.97 2021-02-27 19:06:41.000 058 21275.24 434.88 43085.39 48053.99 2021-02-27 19:06:42.000 058 21275.24 434.88 43085.38 48053.79 2021-02-27 19:06:43.000 058 21275.24 434.89 43085.36 48053.95 2021-02-27 19:06:44.000 058 21275.24 434.90 43085.39 48053.89 2021-02-27 19:06:45.000 058 21275.28 434.91 43085.37 48053.79 2021-02-27 19:06:46.000 058 21275.26 434.91 43085.38 48053.97 2021-02-27 19:06:47.000 058 21275.26 434.90 43085.37 48053.97 2021-02-27 19:06:48.000 058 21275.25 434.93 43085.39 48053.88 2021-02-27 19:06:49.000 058 21275.28 434.93 43085.38 48053.86 2021-02-27 19:06:50.000 058 21275.30 434.93 43085.38 48053.97 2021-02-27 19:06:51.000 058 21275.33 434.95 43085.37 48054.04 2021-02-27 19:06:52.000 058 21275.34 434.95 43085.37 48053.99 2021-02-27 19:06:53.000 058 21275.34 434.92 43085.39 48053.97 2021-02-27 19:06:54.000 058 21275.34 434.93 43085.38 48053.94 2021-02-27 19:06:55.000 058 21275.37 434.94 43085.38 48054.08 2021-02-27 19:06:56.000 058 21275.39 434.93 43085.40 48054.05 2021-02-27 19:06:57.000 058 21275.38 434.95 43085.40 48053.98 2021-02-27 19:06:58.000 058 21275.41 434.98 43085.41 48054.01 2021-02-27 19:06:59.000 058 21275.41 435.02 43085.42 48053.97 2021-02-27 19:07:00.000 058 21275.43 435.05 43085.35 48054.02 2021-02-27 19:07:01.000 058 21275.44 435.09 43085.32 48054.06 2021-02-27 19:07:02.000 058 21275.46 435.11 43085.34 48054.02 2021-02-27 19:07:03.000 058 21275.47 435.15 43085.28 48053.90 2021-02-27 19:07:04.000 058 21275.44 435.18 43085.26 48053.91 2021-02-27 19:07:05.000 058 21275.41 435.21 43085.24 48054.02 2021-02-27 19:07:06.000 058 21275.41 435.25 43085.23 48053.93 2021-02-27 19:07:07.000 058 21275.40 435.28 43085.20 48053.84 2021-02-27 19:07:08.000 058 21275.36 435.31 43085.18 48053.84 2021-02-27 19:07:09.000 058 21275.34 435.35 43085.15 48053.81 2021-02-27 19:07:10.000 058 21275.34 435.38 43085.16 48053.75 2021-02-27 19:07:11.000 058 21275.33 435.40 43085.14 48053.84 2021-02-27 19:07:12.000 058 21275.32 435.43 43085.11 48053.69 2021-02-27 19:07:13.000 058 21275.35 435.42 43085.12 48053.75 2021-02-27 19:07:14.000 058 21275.36 435.42 43085.10 48053.75 2021-02-27 19:07:15.000 058 21275.35 435.46 43085.10 48053.75 2021-02-27 19:07:16.000 058 21275.33 435.49 43085.09 48053.69 2021-02-27 19:07:17.000 058 21275.34 435.49 43085.07 48053.67 2021-02-27 19:07:18.000 058 21275.33 435.48 43085.06 48053.79 2021-02-27 19:07:19.000 058 21275.32 435.48 43085.06 48053.71 2021-02-27 19:07:20.000 058 21275.29 435.47 43085.11 48053.69 2021-02-27 19:07:21.000 058 21275.32 435.50 43085.10 48053.62 2021-02-27 19:07:22.000 058 21275.32 435.48 43085.06 48053.75 2021-02-27 19:07:23.000 058 21275.33 435.51 43085.04 48053.72 2021-02-27 19:07:24.000 058 21275.35 435.49 43085.09 48053.77 2021-02-27 19:07:25.000 058 21275.36 435.49 43085.04 48053.76 2021-02-27 19:07:26.000 058 21275.36 435.47 43085.06 48053.64 2021-02-27 19:07:27.000 058 21275.36 435.44 43085.11 48053.72 2021-02-27 19:07:28.000 058 21275.38 435.39 43085.18 48053.81 2021-02-27 19:07:29.000 058 21275.35 435.40 43085.18 48053.80 2021-02-27 19:07:30.000 058 21275.35 435.38 43085.19 48053.77 2021-02-27 19:07:31.000 058 21275.32 435.33 43085.24 48053.79 2021-02-27 19:07:32.000 058 21275.28 435.32 43085.25 48053.84 2021-02-27 19:07:33.000 058 21275.31 435.34 43085.23 48053.84 2021-02-27 19:07:34.000 058 21275.28 435.36 43085.25 48053.88 2021-02-27 19:07:35.000 058 21275.29 435.36 43085.26 48053.87 2021-02-27 19:07:36.000 058 21275.25 435.39 43085.21 48053.77 2021-02-27 19:07:37.000 058 21275.27 435.38 43085.18 48053.78 2021-02-27 19:07:38.000 058 21275.26 435.39 43085.19 48053.84 2021-02-27 19:07:39.000 058 21275.23 435.38 43085.16 48053.83 2021-02-27 19:07:40.000 058 21275.22 435.38 43085.12 48053.73 2021-02-27 19:07:41.000 058 21275.22 435.34 43085.13 48053.70 2021-02-27 19:07:42.000 058 21275.21 435.32 43085.20 48053.79 2021-02-27 19:07:43.000 058 21275.23 435.29 43085.18 48053.73 2021-02-27 19:07:44.000 058 21275.21 435.25 43085.17 48053.85 2021-02-27 19:07:45.000 058 21275.22 435.24 43085.20 48053.81 2021-02-27 19:07:46.000 058 21275.21 435.20 43085.22 48053.72 2021-02-27 19:07:47.000 058 21275.21 435.20 43085.22 48053.86 2021-02-27 19:07:48.000 058 21275.24 435.18 43085.24 48053.75 2021-02-27 19:07:49.000 058 21275.26 435.18 43085.22 48053.76 2021-02-27 19:07:50.000 058 21275.25 435.17 43085.22 48053.81 2021-02-27 19:07:51.000 058 21275.25 435.17 43085.22 48053.81 2021-02-27 19:07:52.000 058 21275.28 435.15 43085.25 48053.71 2021-02-27 19:07:53.000 058 21275.28 435.11 43085.26 48053.79 2021-02-27 19:07:54.000 058 21275.34 435.11 43085.22 48053.86 2021-02-27 19:07:55.000 058 21275.34 435.10 43085.20 48053.90 2021-02-27 19:07:56.000 058 21275.31 435.09 43085.23 48053.83 2021-02-27 19:07:57.000 058 21275.34 435.09 43085.28 48053.82 2021-02-27 19:07:58.000 058 21275.39 435.07 43085.27 48053.85 2021-02-27 19:07:59.000 058 21275.40 435.04 43085.27 48053.89 2021-02-27 19:08:00.000 058 21275.40 435.03 43085.29 48053.96 2021-02-27 19:08:01.000 058 21275.43 435.04 43085.28 48053.94 2021-02-27 19:08:02.000 058 21275.42 435.06 43085.29 48053.93 2021-02-27 19:08:03.000 058 21275.41 435.03 43085.31 48053.90 2021-02-27 19:08:04.000 058 21275.42 435.03 43085.30 48054.04 2021-02-27 19:08:05.000 058 21275.46 435.01 43085.32 48054.02 2021-02-27 19:08:06.000 058 21275.46 435.01 43085.34 48053.94 2021-02-27 19:08:07.000 058 21275.46 435.01 43085.35 48053.98 2021-02-27 19:08:08.000 058 21275.44 435.04 43085.38 48054.01 2021-02-27 19:08:09.000 058 21275.43 435.05 43085.36 48054.00 2021-02-27 19:08:10.000 058 21275.40 435.09 43085.38 48053.99 2021-02-27 19:08:11.000 058 21275.41 435.10 43085.35 48053.99 2021-02-27 19:08:12.000 058 21275.39 435.11 43085.33 48053.89 2021-02-27 19:08:13.000 058 21275.38 435.11 43085.29 48053.91 2021-02-27 19:08:14.000 058 21275.39 435.11 43085.27 48054.00 2021-02-27 19:08:15.000 058 21275.39 435.09 43085.29 48053.97 2021-02-27 19:08:16.000 058 21275.38 435.11 43085.32 48053.87 2021-02-27 19:08:17.000 058 21275.39 435.13 43085.30 48053.88 2021-02-27 19:08:18.000 058 21275.40 435.11 43085.30 48053.93 2021-02-27 19:08:19.000 058 21275.43 435.07 43085.35 48053.96 2021-02-27 19:08:20.000 058 21275.42 435.05 43085.31 48053.94 2021-02-27 19:08:21.000 058 21275.42 435.06 43085.33 48053.92 2021-02-27 19:08:22.000 058 21275.41 435.08 43085.35 48054.03 2021-02-27 19:08:23.000 058 21275.43 435.06 43085.35 48053.91 2021-02-27 19:08:24.000 058 21275.43 435.00 43085.35 48054.02 2021-02-27 19:08:25.000 058 21275.44 434.94 43085.40 48053.93 2021-02-27 19:08:26.000 058 21275.46 434.91 43085.42 48054.05 2021-02-27 19:08:27.000 058 21275.46 434.89 43085.45 48054.07 2021-02-27 19:08:28.000 058 21275.47 434.86 43085.50 48054.13 2021-02-27 19:08:29.000 058 21275.49 434.82 43085.52 48054.08 2021-02-27 19:08:30.000 058 21275.45 434.80 43085.51 48054.12 2021-02-27 19:08:31.000 058 21275.46 434.78 43085.56 48054.22 2021-02-27 19:08:32.000 058 21275.45 434.73 43085.60 48054.22 2021-02-27 19:08:33.000 058 21275.43 434.71 43085.61 48054.13 2021-02-27 19:08:34.000 058 21275.42 434.69 43085.59 48054.20 2021-02-27 19:08:35.000 058 21275.35 434.71 43085.56 48054.23 2021-02-27 19:08:36.000 058 21275.36 434.72 43085.57 48054.20 2021-02-27 19:08:37.000 058 21275.34 434.74 43085.56 48054.11 2021-02-27 19:08:38.000 058 21275.34 434.73 43085.50 48054.06 2021-02-27 19:08:39.000 058 21275.31 434.72 43085.49 48054.05 2021-02-27 19:08:40.000 058 21275.27 434.73 43085.44 48054.05 2021-02-27 19:08:41.000 058 21275.33 434.73 43085.44 48054.11 2021-02-27 19:08:42.000 058 21275.33 434.74 43085.42 48054.03 2021-02-27 19:08:43.000 058 21275.30 434.78 43085.38 48053.93 2021-02-27 19:08:44.000 058 21275.29 434.85 43085.32 48053.87 2021-02-27 19:08:45.000 058 21275.26 434.89 43085.25 48054.00 2021-02-27 19:08:46.000 058 21275.26 434.92 43085.23 48053.88 2021-02-27 19:08:47.000 058 21275.28 434.96 43085.17 48053.74 2021-02-27 19:08:48.000 058 21275.29 434.99 43085.13 48053.75 2021-02-27 19:08:49.000 058 21275.26 435.02 43085.09 48053.72 2021-02-27 19:08:50.000 058 21275.22 435.09 43085.05 48053.64 2021-02-27 19:08:51.000 058 21275.20 435.13 43084.99 48053.67 2021-02-27 19:08:52.000 058 21275.20 435.14 43084.96 48053.53 2021-02-27 19:08:53.000 058 21275.20 435.15 43084.96 48053.54 2021-02-27 19:08:54.000 058 21275.14 435.16 43084.93 48053.50 2021-02-27 19:08:55.000 058 21275.09 435.24 43084.89 48053.50 2021-02-27 19:08:56.000 058 21275.08 435.32 43084.81 48053.36 2021-02-27 19:08:57.000 058 21275.05 435.34 43084.79 48053.36 2021-02-27 19:08:58.000 058 21275.07 435.32 43084.77 48053.41 2021-02-27 19:08:59.000 058 21275.05 435.34 43084.74 48053.31 2021-02-27 19:09:00.000 058 21275.07 435.32 43084.73 48053.25 2021-02-27 19:09:01.000 058 21275.09 435.29 43084.73 48053.23 2021-02-27 19:09:02.000 058 21275.05 435.30 43084.72 48053.23 2021-02-27 19:09:03.000 058 21275.08 435.26 43084.76 48053.27 2021-02-27 19:09:04.000 058 21275.09 435.27 43084.73 48053.32 2021-02-27 19:09:05.000 058 21275.09 435.31 43084.72 48053.36 2021-02-27 19:09:06.000 058 21275.10 435.29 43084.75 48053.26 2021-02-27 19:09:07.000 058 21275.10 435.25 43084.77 48053.24 2021-02-27 19:09:08.000 058 21275.13 435.21 43084.81 48053.31 2021-02-27 19:09:09.000 058 21275.17 435.13 43084.86 48053.32 2021-02-27 19:09:10.000 058 21275.18 435.06 43084.90 48053.44 2021-02-27 19:09:11.000 058 21275.21 435.01 43084.97 48053.54 2021-02-27 19:09:12.000 058 21275.23 435.03 43085.02 48053.49 2021-02-27 19:09:13.000 058 21275.27 435.04 43085.07 48053.57 2021-02-27 19:09:14.000 058 21275.28 435.04 43085.07 48053.64 2021-02-27 19:09:15.000 058 21275.30 435.02 43085.13 48053.70 2021-02-27 19:09:16.000 058 21275.31 435.03 43085.15 48053.74 2021-02-27 19:09:17.000 058 21275.28 435.14 43085.13 48053.74 2021-02-27 19:09:18.000 058 21275.25 435.27 43085.06 48053.63 2021-02-27 19:09:19.000 058 21275.23 435.31 43084.96 48053.59 2021-02-27 19:09:20.000 058 21275.21 435.35 43084.91 48053.60 2021-02-27 19:09:21.000 058 21275.16 435.38 43084.84 48053.50 2021-02-27 19:09:22.000 058 21275.11 435.39 43084.78 48053.38 2021-02-27 19:09:23.000 058 21275.10 435.37 43084.78 48053.39 2021-02-27 19:09:24.000 058 21275.12 435.35 43084.80 48053.34 2021-02-27 19:09:25.000 058 21275.13 435.34 43084.79 48053.34 2021-02-27 19:09:26.000 058 21275.16 435.33 43084.81 48053.42 2021-02-27 19:09:27.000 058 21275.19 435.27 43084.80 48053.40 2021-02-27 19:09:28.000 058 21275.17 435.22 43084.81 48053.35 2021-02-27 19:09:29.000 058 21275.18 435.14 43084.88 48053.42 2021-02-27 19:09:30.000 058 21275.21 435.09 43084.96 48053.48 2021-02-27 19:09:31.000 058 21275.24 435.05 43085.01 48053.57 2021-02-27 19:09:32.000 058 21275.23 435.04 43085.02 48053.51 2021-02-27 19:09:33.000 058 21275.25 435.03 43085.06 48053.63 2021-02-27 19:09:34.000 058 21275.22 435.07 43085.09 48053.59 2021-02-27 19:09:35.000 058 21275.20 435.18 43085.01 48053.59 2021-02-27 19:09:36.000 058 21275.16 435.28 43084.94 48053.63 2021-02-27 19:09:37.000 058 21275.16 435.29 43084.90 48053.47 2021-02-27 19:09:38.000 058 21275.13 435.35 43084.85 48053.42 2021-02-27 19:09:39.000 058 21275.13 435.35 43084.83 48053.51 2021-02-27 19:09:40.000 058 21275.09 435.36 43084.81 48053.45 2021-02-27 19:09:41.000 058 21275.14 435.35 43084.79 48053.35 2021-02-27 19:09:42.000 058 21275.14 435.34 43084.77 48053.29 2021-02-27 19:09:43.000 058 21275.16 435.34 43084.74 48053.31 2021-02-27 19:09:44.000 058 21275.16 435.33 43084.72 48053.30 2021-02-27 19:09:45.000 058 21275.15 435.35 43084.73 48053.39 2021-02-27 19:09:46.000 058 21275.14 435.34 43084.73 48053.35 2021-02-27 19:09:47.000 058 21275.16 435.29 43084.70 48053.28 2021-02-27 19:09:48.000 058 21275.17 435.27 43084.72 48053.24 2021-02-27 19:09:49.000 058 21275.17 435.24 43084.73 48053.33 2021-02-27 19:09:50.000 058 21275.19 435.22 43084.74 48053.30 2021-02-27 19:09:51.000 058 21275.17 435.19 43084.73 48053.40 2021-02-27 19:09:52.000 058 21275.19 435.17 43084.75 48053.37 2021-02-27 19:09:53.000 058 21275.21 435.16 43084.78 48053.33 2021-02-27 19:09:54.000 058 21275.22 435.16 43084.77 48053.32 2021-02-27 19:09:55.000 058 21275.24 435.12 43084.78 48053.40 2021-02-27 19:09:56.000 058 21275.26 435.12 43084.79 48053.41 2021-02-27 19:09:57.000 058 21275.28 435.12 43084.79 48053.45 2021-02-27 19:09:58.000 058 21275.28 435.11 43084.78 48053.48 2021-02-27 19:09:59.000 058 21275.26 435.11 43084.79 48053.35 2021-02-27 19:10:00.000 058 21275.21 435.11 43084.81 48053.36 2021-02-27 19:10:01.000 058 21275.16 435.10 43084.77 48053.44 2021-02-27 19:10:02.000 058 21275.16 435.07 43084.79 48053.43 2021-02-27 19:10:03.000 058 21275.16 435.08 43084.78 48053.40 2021-02-27 19:10:04.000 058 21275.13 435.09 43084.82 48053.37 2021-02-27 19:10:05.000 058 21275.13 435.09 43084.83 48053.35 2021-02-27 19:10:06.000 058 21275.09 435.11 43084.80 48053.40 2021-02-27 19:10:07.000 058 21275.08 435.15 43084.76 48053.28 2021-02-27 19:10:08.000 058 21275.09 435.16 43084.76 48053.32 2021-02-27 19:10:09.000 058 21275.06 435.17 43084.76 48053.36 2021-02-27 19:10:10.000 058 21275.09 435.15 43084.73 48053.29 2021-02-27 19:10:11.000 058 21275.12 435.11 43084.76 48053.23 2021-02-27 19:10:12.000 058 21275.13 435.10 43084.80 48053.26 2021-02-27 19:10:13.000 058 21275.16 435.05 43084.80 48053.38 2021-02-27 19:10:14.000 058 21275.19 435.06 43084.80 48053.38 2021-02-27 19:10:15.000 058 21275.23 435.07 43084.81 48053.34 2021-02-27 19:10:16.000 058 21275.20 435.06 43084.81 48053.40 2021-02-27 19:10:17.000 058 21275.17 435.05 43084.82 48053.32 2021-02-27 19:10:18.000 058 21275.15 435.04 43084.79 48053.34 2021-02-27 19:10:19.000 058 21275.16 435.01 43084.81 48053.42 2021-02-27 19:10:20.000 058 21275.14 434.98 43084.84 48053.40 2021-02-27 19:10:21.000 058 21275.15 434.94 43084.84 48053.40 2021-02-27 19:10:22.000 058 21275.12 434.91 43084.89 48053.36 2021-02-27 19:10:23.000 058 21275.12 434.90 43084.88 48053.37 2021-02-27 19:10:24.000 058 21275.11 434.92 43084.93 48053.43 2021-02-27 19:10:25.000 058 21275.10 434.91 43084.93 48053.45 2021-02-27 19:10:26.000 058 21275.14 434.86 43084.95 48053.49 2021-02-27 19:10:27.000 058 21275.17 434.79 43084.97 48053.45 2021-02-27 19:10:28.000 058 21275.17 434.79 43085.03 48053.49 2021-02-27 19:10:29.000 058 21275.17 434.81 43085.02 48053.55 2021-02-27 19:10:30.000 058 21275.20 434.80 43085.01 48053.54 2021-02-27 19:10:31.000 058 21275.19 434.82 43085.02 48053.59 2021-02-27 19:10:32.000 058 21275.21 434.82 43085.02 48053.61 2021-02-27 19:10:33.000 058 21275.21 434.81 43085.01 48053.51 2021-02-27 19:10:34.000 058 21275.20 434.82 43085.00 48053.66 2021-02-27 19:10:35.000 058 21275.22 434.80 43084.99 48053.57 2021-02-27 19:10:36.000 058 21275.25 434.79 43085.00 48053.60 2021-02-27 19:10:37.000 058 21275.21 434.80 43085.03 48053.66 2021-02-27 19:10:38.000 058 21275.23 434.79 43085.04 48053.59 2021-02-27 19:10:39.000 058 21275.28 434.78 43085.04 48053.69 2021-02-27 19:10:40.000 058 21275.32 434.74 43085.08 48053.63 2021-02-27 19:10:41.000 058 21275.35 434.72 43085.08 48053.69 2021-02-27 19:10:42.000 058 21275.38 434.75 43085.08 48053.75 2021-02-27 19:10:43.000 058 21275.39 434.75 43085.10 48053.64 2021-02-27 19:10:44.000 058 21275.39 434.72 43085.13 48053.68 2021-02-27 19:10:45.000 058 21275.42 434.69 43085.14 48053.78 2021-02-27 19:10:46.000 058 21275.45 434.66 43085.14 48053.82 2021-02-27 19:10:47.000 058 21275.49 434.66 43085.17 48053.80 2021-02-27 19:10:48.000 058 21275.50 434.65 43085.19 48053.82 2021-02-27 19:10:49.000 058 21275.51 434.62 43085.21 48053.86 2021-02-27 19:10:50.000 058 21275.52 434.61 43085.22 48053.91 2021-02-27 19:10:51.000 058 21275.57 434.63 43085.27 48053.88 2021-02-27 19:10:52.000 058 21275.60 434.64 43085.28 48054.00 2021-02-27 19:10:53.000 058 21275.59 434.62 43085.28 48053.93 2021-02-27 19:10:54.000 058 21275.61 434.59 43085.32 48054.02 2021-02-27 19:10:55.000 058 21275.63 434.58 43085.32 48054.00 2021-02-27 19:10:56.000 058 21275.61 434.57 43085.37 48054.04 2021-02-27 19:10:57.000 058 21275.60 434.55 43085.41 48054.08 2021-02-27 19:10:58.000 058 21275.61 434.51 43085.40 48054.12 2021-02-27 19:10:59.000 058 21275.63 434.51 43085.43 48054.08 2021-02-27 19:11:00.000 058 21275.65 434.50 43085.48 48054.20 2021-02-27 19:11:01.000 058 21275.67 434.47 43085.48 48054.11 2021-02-27 19:11:02.000 058 21275.66 434.44 43085.54 48054.18 2021-02-27 19:11:03.000 058 21275.66 434.42 43085.56 48054.24 2021-02-27 19:11:04.000 058 21275.66 434.39 43085.60 48054.27 2021-02-27 19:11:05.000 058 21275.67 434.35 43085.65 48054.24 2021-02-27 19:11:06.000 058 21275.67 434.33 43085.66 48054.30 2021-02-27 19:11:07.000 058 21275.64 434.33 43085.66 48054.36 2021-02-27 19:11:08.000 058 21275.69 434.32 43085.69 48054.35 2021-02-27 19:11:09.000 058 21275.69 434.30 43085.72 48054.42 2021-02-27 19:11:10.000 058 21275.69 434.33 43085.72 48054.42 2021-02-27 19:11:11.000 058 21275.68 434.34 43085.73 48054.37 2021-02-27 19:11:12.000 058 21275.69 434.33 43085.72 48054.37 2021-02-27 19:11:13.000 058 21275.71 434.35 43085.71 48054.47 2021-02-27 19:11:14.000 058 21275.69 434.32 43085.72 48054.50 2021-02-27 19:11:15.000 058 21275.69 434.30 43085.71 48054.36 2021-02-27 19:11:16.000 058 21275.69 434.30 43085.73 48054.37 2021-02-27 19:11:17.000 058 21275.66 434.29 43085.73 48054.49 2021-02-27 19:11:18.000 058 21275.66 434.28 43085.73 48054.46 2021-02-27 19:11:19.000 058 21275.63 434.27 43085.79 48054.34 2021-02-27 19:11:20.000 058 21275.60 434.25 43085.77 48054.45 2021-02-27 19:11:21.000 058 21275.56 434.26 43085.76 48054.42 2021-02-27 19:11:22.000 058 21275.60 434.25 43085.77 48054.40 2021-02-27 19:11:23.000 058 21275.62 434.23 43085.80 48054.46 2021-02-27 19:11:24.000 058 21275.61 434.20 43085.79 48054.37 2021-02-27 19:11:25.000 058 21275.61 434.19 43085.79 48054.47 2021-02-27 19:11:26.000 058 21275.60 434.17 43085.78 48054.38 2021-02-27 19:11:27.000 058 21275.58 434.21 43085.75 48054.37 2021-02-27 19:11:28.000 058 21275.57 434.17 43085.77 48054.51 2021-02-27 19:11:29.000 058 21275.55 434.16 43085.77 48054.45 2021-02-27 19:11:30.000 058 21275.55 434.19 43085.77 48054.38 2021-02-27 19:11:31.000 058 21275.55 434.20 43085.79 48054.34 2021-02-27 19:11:32.000 058 21275.56 434.17 43085.77 48054.44 2021-02-27 19:11:33.000 058 21275.56 434.17 43085.76 48054.43 2021-02-27 19:11:34.000 058 21275.58 434.17 43085.74 48054.40 2021-02-27 19:11:35.000 058 21275.60 434.15 43085.74 48054.40 2021-02-27 19:11:36.000 058 21275.61 434.14 43085.75 48054.36 2021-02-27 19:11:37.000 058 21275.60 434.10 43085.73 48054.40 2021-02-27 19:11:38.000 058 21275.65 434.06 43085.75 48054.52 2021-02-27 19:11:39.000 058 21275.62 434.07 43085.76 48054.46 2021-02-27 19:11:40.000 058 21275.63 434.09 43085.75 48054.38 2021-02-27 19:11:41.000 058 21275.61 434.18 43085.75 48054.41 2021-02-27 19:11:42.000 058 21275.62 434.25 43085.73 48054.48 2021-02-27 19:11:43.000 058 21275.61 434.28 43085.70 48054.42 2021-02-27 19:11:44.000 058 21275.61 434.35 43085.67 48054.29 2021-02-27 19:11:45.000 058 21275.61 434.37 43085.61 48054.30 2021-02-27 19:11:46.000 058 21275.60 434.38 43085.59 48054.36 2021-02-27 19:11:47.000 058 21275.59 434.41 43085.56 48054.32 2021-02-27 19:11:48.000 058 21275.60 434.40 43085.55 48054.19 2021-02-27 19:11:49.000 058 21275.61 434.42 43085.56 48054.21 2021-02-27 19:11:50.000 058 21275.62 434.41 43085.55 48054.22 2021-02-27 19:11:51.000 058 21275.61 434.41 43085.54 48054.25 2021-02-27 19:11:52.000 058 21275.60 434.41 43085.51 48054.22 2021-02-27 19:11:53.000 058 21275.61 434.40 43085.53 48054.21 2021-02-27 19:11:54.000 058 21275.61 434.43 43085.52 48054.17 2021-02-27 19:11:55.000 058 21275.63 434.44 43085.52 48054.19 2021-02-27 19:11:56.000 058 21275.59 434.46 43085.51 48054.27 2021-02-27 19:11:57.000 058 21275.60 434.47 43085.51 48054.16 2021-02-27 19:11:58.000 058 21275.61 434.52 43085.51 48054.23 2021-02-27 19:11:59.000 058 21275.64 434.54 43085.46 48054.09 2021-02-27 19:12:00.000 058 21275.65 434.55 43085.48 48054.17 2021-02-27 19:12:01.000 058 21275.64 434.55 43085.45 48054.14 2021-02-27 19:12:02.000 058 21275.62 434.59 43085.45 48054.11 2021-02-27 19:12:03.000 058 21275.62 434.60 43085.42 48054.19 2021-02-27 19:12:04.000 058 21275.65 434.62 43085.44 48054.15 2021-02-27 19:12:05.000 058 21275.67 434.64 43085.44 48054.07 2021-02-27 19:12:06.000 058 21275.67 434.63 43085.45 48054.11 2021-02-27 19:12:07.000 058 21275.66 434.65 43085.45 48054.20 2021-02-27 19:12:08.000 058 21275.63 434.67 43085.49 48054.16 2021-02-27 19:12:09.000 058 21275.61 434.70 43085.47 48054.10 2021-02-27 19:12:10.000 058 21275.60 434.73 43085.45 48054.09 2021-02-27 19:12:11.000 058 21275.58 434.74 43085.40 48054.13 2021-02-27 19:12:12.000 058 21275.54 434.72 43085.41 48054.04 2021-02-27 19:12:13.000 058 21275.58 434.73 43085.41 48054.12 2021-02-27 19:12:14.000 058 21275.57 434.72 43085.39 48054.07 2021-02-27 19:12:15.000 058 21275.59 434.70 43085.37 48054.00 2021-02-27 19:12:16.000 058 21275.55 434.69 43085.35 48054.02 2021-02-27 19:12:17.000 058 21275.52 434.71 43085.39 48054.10 2021-02-27 19:12:18.000 058 21275.52 434.69 43085.42 48054.06 2021-02-27 19:12:19.000 058 21275.49 434.67 43085.40 48054.00 2021-02-27 19:12:20.000 058 21275.54 434.66 43085.41 48054.03 2021-02-27 19:12:21.000 058 21275.51 434.69 43085.41 48054.06 2021-02-27 19:12:22.000 058 21275.52 434.68 43085.41 48054.09 2021-02-27 19:12:23.000 058 21275.53 434.65 43085.41 48054.05 2021-02-27 19:12:24.000 058 21275.55 434.63 43085.45 48054.08 2021-02-27 19:12:25.000 058 21275.55 434.61 43085.46 48054.08 2021-02-27 19:12:26.000 058 21275.54 434.60 43085.49 48054.10 2021-02-27 19:12:27.000 058 21275.53 434.59 43085.48 48054.18 2021-02-27 19:12:28.000 058 21275.56 434.59 43085.50 48054.12 2021-02-27 19:12:29.000 058 21275.54 434.64 43085.51 48054.22 2021-02-27 19:12:30.000 058 21275.51 434.65 43085.50 48054.12 2021-02-27 19:12:31.000 058 21275.53 434.63 43085.49 48054.17 2021-02-27 19:12:32.000 058 21275.58 434.67 43085.46 48054.17 2021-02-27 19:12:33.000 058 21275.55 434.74 43085.42 48054.11 2021-02-27 19:12:34.000 058 21275.48 434.80 43085.39 48054.14 2021-02-27 19:12:35.000 058 21275.45 434.85 43085.34 48054.09 2021-02-27 19:12:36.000 058 21275.45 434.90 43085.28 48053.94 2021-02-27 19:12:37.000 058 21275.46 434.96 43085.25 48053.93 2021-02-27 19:12:38.000 058 21275.45 434.99 43085.20 48053.94 2021-02-27 19:12:39.000 058 21275.45 434.98 43085.15 48053.89 2021-02-27 19:12:40.000 058 21275.41 434.98 43085.12 48053.79 2021-02-27 19:12:41.000 058 21275.44 434.91 43085.16 48053.82 2021-02-27 19:12:42.000 058 21275.46 434.83 43085.15 48053.79 2021-02-27 19:12:43.000 058 21275.49 434.76 43085.20 48053.84 2021-02-27 19:12:44.000 058 21275.53 434.73 43085.22 48053.95 2021-02-27 19:12:45.000 058 21275.53 434.77 43085.25 48053.97 2021-02-27 19:12:46.000 058 21275.49 434.80 43085.26 48053.85 2021-02-27 19:12:47.000 058 21275.50 434.83 43085.25 48053.91 2021-02-27 19:12:48.000 058 21275.49 434.83 43085.21 48053.97 2021-02-27 19:12:49.000 058 21275.48 434.85 43085.23 48053.98 2021-02-27 19:12:50.000 058 21275.48 434.89 43085.21 48053.87 2021-02-27 19:12:51.000 058 21275.48 434.94 43085.16 48053.86 2021-02-27 19:12:52.000 058 21275.48 434.93 43085.17 48053.85 2021-02-27 19:12:53.000 058 21275.46 434.93 43085.17 48053.86 2021-02-27 19:12:54.000 058 21275.47 434.94 43085.17 48053.89 2021-02-27 19:12:55.000 058 21275.47 434.98 43085.15 48053.80 2021-02-27 19:12:56.000 058 21275.44 435.03 43085.17 48053.92 2021-02-27 19:12:57.000 058 21275.44 435.06 43085.18 48053.78 2021-02-27 19:12:58.000 058 21275.50 435.04 43085.15 48053.81 2021-02-27 19:12:59.000 058 21275.49 435.05 43085.13 48053.85 2021-02-27 19:13:00.000 058 21275.46 435.02 43085.14 48053.76 2021-02-27 19:13:01.000 058 21275.46 435.02 43085.13 48053.82 2021-02-27 19:13:02.000 058 21275.46 435.07 43085.09 48053.81 2021-02-27 19:13:03.000 058 21275.44 435.16 43085.06 48053.71 2021-02-27 19:13:04.000 058 21275.44 435.22 43085.02 48053.67 2021-02-27 19:13:05.000 058 21275.43 435.23 43084.97 48053.70 2021-02-27 19:13:06.000 058 21275.40 435.24 43084.97 48053.60 2021-02-27 19:13:07.000 058 21275.43 435.27 43084.89 48053.59 2021-02-27 19:13:08.000 058 21275.38 435.27 43084.85 48053.54 2021-02-27 19:13:09.000 058 21275.37 435.26 43084.82 48053.47 2021-02-27 19:13:10.000 058 21275.42 435.23 43084.83 48053.44 2021-02-27 19:13:11.000 058 21275.42 435.23 43084.80 48053.52 2021-02-27 19:13:12.000 058 21275.46 435.22 43084.79 48053.51 2021-02-27 19:13:13.000 058 21275.48 435.21 43084.78 48053.43 2021-02-27 19:13:14.000 058 21275.46 435.18 43084.79 48053.44 2021-02-27 19:13:15.000 058 21275.45 435.19 43084.76 48053.47 2021-02-27 19:13:16.000 058 21275.46 435.18 43084.77 48053.42 2021-02-27 19:13:17.000 058 21275.44 435.10 43084.79 48053.49 2021-02-27 19:13:18.000 058 21275.44 435.02 43084.82 48053.55 2021-02-27 19:13:19.000 058 21275.45 434.89 43084.89 48053.49 2021-02-27 19:13:20.000 058 21275.46 434.81 43084.97 48053.55 2021-02-27 19:13:21.000 058 21275.46 434.78 43085.02 48053.66 2021-02-27 19:13:22.000 058 21275.50 434.78 43085.07 48053.70 2021-02-27 19:13:23.000 058 21275.50 434.79 43085.08 48053.75 2021-02-27 19:13:24.000 058 21275.50 434.79 43085.08 48053.76 2021-02-27 19:13:25.000 058 21275.50 434.80 43085.11 48053.73 2021-02-27 19:13:26.000 058 21275.51 434.83 43085.09 48053.76 2021-02-27 19:13:27.000 058 21275.53 434.83 43085.06 48053.81 2021-02-27 19:13:28.000 058 21275.57 434.83 43085.10 48053.72 2021-02-27 19:13:29.000 058 21275.54 434.86 43085.07 48053.78 2021-02-27 19:13:30.000 058 21275.53 434.89 43085.05 48053.78 2021-02-27 19:13:31.000 058 21275.49 434.92 43085.06 48053.71 2021-02-27 19:13:32.000 058 21275.48 434.90 43085.09 48053.82 2021-02-27 19:13:33.000 058 21275.49 434.88 43085.06 48053.70 2021-02-27 19:13:34.000 058 21275.50 434.88 43085.07 48053.80 2021-02-27 19:13:35.000 058 21275.54 434.85 43085.10 48053.77 2021-02-27 19:13:36.000 058 21275.56 434.79 43085.14 48053.80 2021-02-27 19:13:37.000 058 21275.54 434.81 43085.14 48053.81 2021-02-27 19:13:38.000 058 21275.52 434.84 43085.15 48053.76 2021-02-27 19:13:39.000 058 21275.51 434.85 43085.15 48053.80 2021-02-27 19:13:40.000 058 21275.52 434.88 43085.14 48053.84 2021-02-27 19:13:41.000 058 21275.54 434.87 43085.13 48053.84 2021-02-27 19:13:42.000 058 21275.50 434.85 43085.09 48053.74 2021-02-27 19:13:43.000 058 21275.47 434.84 43085.11 48053.71 2021-02-27 19:13:44.000 058 21275.55 434.87 43085.10 48053.79 2021-02-27 19:13:45.000 058 21275.59 434.87 43085.13 48053.78 2021-02-27 19:13:46.000 058 21275.60 434.88 43085.07 48053.81 2021-02-27 19:13:47.000 058 21275.60 434.89 43085.05 48053.76 2021-02-27 19:13:48.000 058 21275.58 434.93 43085.03 48053.74 2021-02-27 19:13:49.000 058 21275.60 434.96 43085.02 48053.72 2021-02-27 19:13:50.000 058 21275.60 434.98 43084.98 48053.79 2021-02-27 19:13:51.000 058 21275.59 434.96 43084.99 48053.75 2021-02-27 19:13:52.000 058 21275.61 434.92 43084.99 48053.65 2021-02-27 19:13:53.000 058 21275.59 434.90 43084.97 48053.67 2021-02-27 19:13:54.000 058 21275.58 434.85 43085.00 48053.72 2021-02-27 19:13:55.000 058 21275.57 434.84 43085.02 48053.77 2021-02-27 19:13:56.000 058 21275.60 434.85 43085.08 48053.77 2021-02-27 19:13:57.000 058 21275.63 434.88 43085.09 48053.80 2021-02-27 19:13:58.000 058 21275.64 434.88 43085.06 48053.77 2021-02-27 19:13:59.000 058 21275.65 434.88 43085.06 48053.77 2021-02-27 19:14:00.000 058 21275.64 434.87 43085.05 48053.86 2021-02-27 19:14:01.000 058 21275.65 434.90 43085.08 48053.80 2021-02-27 19:14:02.000 058 21275.68 434.87 43085.06 48053.86 2021-02-27 19:14:03.000 058 21275.68 434.87 43085.06 48053.88 2021-02-27 19:14:04.000 058 21275.71 434.85 43085.11 48053.80 2021-02-27 19:14:05.000 058 21275.73 434.81 43085.15 48053.92 2021-02-27 19:14:06.000 058 21275.71 434.82 43085.15 48053.84 2021-02-27 19:14:07.000 058 21275.73 434.80 43085.16 48053.93 2021-02-27 19:14:08.000 058 21275.75 434.80 43085.19 48053.98 2021-02-27 19:14:09.000 058 21275.71 434.78 43085.22 48053.92 2021-02-27 19:14:10.000 058 21275.69 434.74 43085.22 48053.97 2021-02-27 19:14:11.000 058 21275.70 434.72 43085.25 48053.96 2021-02-27 19:14:12.000 058 21275.69 434.73 43085.26 48053.94 2021-02-27 19:14:13.000 058 21275.66 434.73 43085.28 48054.01 2021-02-27 19:14:14.000 058 21275.63 434.73 43085.28 48054.01 2021-02-27 19:14:15.000 058 21275.63 434.73 43085.26 48053.90 2021-02-27 19:14:16.000 058 21275.60 434.73 43085.26 48053.89 2021-02-27 19:14:17.000 058 21275.55 434.75 43085.19 48054.00 2021-02-27 19:14:18.000 058 21275.55 434.75 43085.21 48053.95 2021-02-27 19:14:19.000 058 21275.56 434.74 43085.21 48053.86 2021-02-27 19:14:20.000 058 21275.55 434.71 43085.22 48053.90 2021-02-27 19:14:21.000 058 21275.56 434.67 43085.20 48053.88 2021-02-27 19:14:22.000 058 21275.55 434.63 43085.20 48053.84 2021-02-27 19:14:23.000 058 21275.55 434.63 43085.21 48053.83 2021-02-27 19:14:24.000 058 21275.55 434.59 43085.20 48053.94 2021-02-27 19:14:25.000 058 21275.53 434.56 43085.24 48053.86 2021-02-27 19:14:26.000 058 21275.52 434.50 43085.23 48053.88 2021-02-27 19:14:27.000 058 21275.54 434.51 43085.25 48053.94 2021-02-27 19:14:28.000 058 21275.53 434.48 43085.28 48053.88 2021-02-27 19:14:29.000 058 21275.58 434.46 43085.31 48053.99 2021-02-27 19:14:30.000 058 21275.58 434.43 43085.30 48053.93 2021-02-27 19:14:31.000 058 21275.58 434.43 43085.35 48054.05 2021-02-27 19:14:32.000 058 21275.59 434.42 43085.38 48054.05 2021-02-27 19:14:33.000 058 21275.59 434.40 43085.36 48054.00 2021-02-27 19:14:34.000 058 21275.60 434.33 43085.38 48054.04 2021-02-27 19:14:35.000 058 21275.60 434.32 43085.41 48054.08 2021-02-27 19:14:36.000 058 21275.63 434.31 43085.46 48054.10 2021-02-27 19:14:37.000 058 21275.63 434.31 43085.49 48054.19 2021-02-27 19:14:38.000 058 21275.63 434.35 43085.48 48054.16 2021-02-27 19:14:39.000 058 21275.65 434.36 43085.49 48054.13 2021-02-27 19:14:40.000 058 21275.65 434.41 43085.48 48054.15 2021-02-27 19:14:41.000 058 21275.67 434.42 43085.47 48054.24 2021-02-27 19:14:42.000 058 21275.69 434.44 43085.46 48054.25 2021-02-27 19:14:43.000 058 21275.73 434.43 43085.46 48054.11 2021-02-27 19:14:44.000 058 21275.73 434.40 43085.47 48054.15 2021-02-27 19:14:45.000 058 21275.74 434.36 43085.47 48054.22 2021-02-27 19:14:46.000 058 21275.77 434.35 43085.46 48054.24 2021-02-27 19:14:47.000 058 21275.78 434.33 43085.47 48054.19 2021-02-27 19:14:48.000 058 21275.78 434.31 43085.49 48054.23 2021-02-27 19:14:49.000 058 21275.77 434.30 43085.51 48054.26 2021-02-27 19:14:50.000 058 21275.81 434.25 43085.55 48054.27 2021-02-27 19:14:51.000 058 21275.78 434.24 43085.58 48054.25 2021-02-27 19:14:52.000 058 21275.75 434.25 43085.60 48054.36 2021-02-27 19:14:53.000 058 21275.75 434.27 43085.61 48054.28 2021-02-27 19:14:54.000 058 21275.78 434.27 43085.61 48054.35 2021-02-27 19:14:55.000 058 21275.80 434.31 43085.56 48054.30 2021-02-27 19:14:56.000 058 21275.81 434.35 43085.54 48054.31 2021-02-27 19:14:57.000 058 21275.79 434.34 43085.51 48054.31 2021-02-27 19:14:58.000 058 21275.80 434.33 43085.54 48054.27 2021-02-27 19:14:59.000 058 21275.84 434.32 43085.53 48054.34 2021-02-27 19:15:00.000 058 21275.88 434.31 43085.55 48054.36 2021-02-27 19:15:01.000 058 21275.90 434.31 43085.59 48054.27 2021-02-27 19:15:02.000 058 21275.92 434.30 43085.59 48054.32 2021-02-27 19:15:03.000 058 21275.90 434.31 43085.60 48054.41 2021-02-27 19:15:04.000 058 21275.91 434.33 43085.59 48054.41 2021-02-27 19:15:05.000 058 21275.87 434.39 43085.58 48054.36 2021-02-27 19:15:06.000 058 21275.88 434.42 43085.62 48054.34 2021-02-27 19:15:07.000 058 21275.84 434.45 43085.59 48054.40 2021-02-27 19:15:08.000 058 21275.86 434.44 43085.58 48054.38 2021-02-27 19:15:09.000 058 21275.85 434.47 43085.52 48054.32 2021-02-27 19:15:10.000 058 21275.82 434.49 43085.55 48054.34 2021-02-27 19:15:11.000 058 21275.83 434.47 43085.55 48054.29 2021-02-27 19:15:12.000 058 21275.84 434.47 43085.54 48054.30 2021-02-27 19:15:13.000 058 21275.84 434.49 43085.51 48054.36 2021-02-27 19:15:14.000 058 21275.82 434.52 43085.50 48054.31 2021-02-27 19:15:15.000 058 21275.83 434.51 43085.46 48054.23 2021-02-27 19:15:16.000 058 21275.83 434.48 43085.49 48054.23 2021-02-27 19:15:17.000 058 21275.88 434.44 43085.51 48054.35 2021-02-27 19:15:18.000 058 21275.92 434.40 43085.54 48054.24 2021-02-27 19:15:19.000 058 21275.90 434.38 43085.55 48054.36 2021-02-27 19:15:20.000 058 21275.94 434.42 43085.57 48054.32 2021-02-27 19:15:21.000 058 21275.96 434.44 43085.55 48054.37 2021-02-27 19:15:22.000 058 21275.94 434.46 43085.53 48054.37 2021-02-27 19:15:23.000 058 21275.92 434.46 43085.54 48054.33 2021-02-27 19:15:24.000 058 21275.94 434.46 43085.51 48054.38 2021-02-27 19:15:25.000 058 21275.91 434.47 43085.49 48054.35 2021-02-27 19:15:26.000 058 21275.89 434.49 43085.50 48054.24 2021-02-27 19:15:27.000 058 21275.90 434.50 43085.49 48054.27 2021-02-27 19:15:28.000 058 21275.90 434.50 43085.51 48054.32 2021-02-27 19:15:29.000 058 21275.92 434.49 43085.49 48054.33 2021-02-27 19:15:30.000 058 21275.91 434.49 43085.49 48054.24 2021-02-27 19:15:31.000 058 21275.89 434.49 43085.45 48054.26 2021-02-27 19:15:32.000 058 21275.88 434.49 43085.44 48054.30 2021-02-27 19:15:33.000 058 21275.91 434.52 43085.44 48054.28 2021-02-27 19:15:34.000 058 21275.86 434.54 43085.42 48054.24 2021-02-27 19:15:35.000 058 21275.78 434.59 43085.38 48054.22 2021-02-27 19:15:36.000 058 21275.75 434.67 43085.35 48054.16 2021-02-27 19:15:37.000 058 21275.73 434.74 43085.25 48054.05 2021-02-27 19:15:38.000 058 21275.67 434.78 43085.18 48054.07 2021-02-27 19:15:39.000 058 21275.67 434.79 43085.16 48053.96 2021-02-27 19:15:40.000 058 21275.62 434.79 43085.15 48053.85 2021-02-27 19:15:41.000 058 21275.64 434.75 43085.13 48053.82 2021-02-27 19:15:42.000 058 21275.64 434.75 43085.11 48053.91 2021-02-27 19:15:43.000 058 21275.66 434.76 43085.11 48053.86 2021-02-27 19:15:44.000 058 21275.65 434.74 43085.10 48053.87 2021-02-27 19:15:45.000 058 21275.62 434.79 43085.07 48053.82 2021-02-27 19:15:46.000 058 21275.60 434.83 43085.08 48053.88 2021-02-27 19:15:47.000 058 21275.57 434.82 43085.09 48053.75 2021-02-27 19:15:48.000 058 21275.62 434.77 43085.06 48053.81 2021-02-27 19:15:49.000 058 21275.61 434.73 43085.11 48053.75 2021-02-27 19:15:50.000 058 21275.60 434.75 43085.12 48053.83 2021-02-27 19:15:51.000 058 21275.61 434.75 43085.09 48053.84 2021-02-27 19:15:52.000 058 21275.57 434.74 43085.11 48053.83 2021-02-27 19:15:53.000 058 21275.60 434.74 43085.12 48053.76 2021-02-27 19:15:54.000 058 21275.58 434.74 43085.10 48053.84 2021-02-27 19:15:55.000 058 21275.61 434.73 43085.13 48053.78 2021-02-27 19:15:56.000 058 21275.62 434.74 43085.11 48053.86 2021-02-27 19:15:57.000 058 21275.60 434.74 43085.11 48053.85 2021-02-27 19:15:58.000 058 21275.64 434.75 43085.11 48053.86 2021-02-27 19:15:59.000 058 21275.61 434.76 43085.10 48053.85 2021-02-27 19:16:00.000 058 21275.60 434.76 43085.10 48053.81 2021-02-27 19:16:01.000 058 21275.61 434.76 43085.13 48053.87 2021-02-27 19:16:02.000 058 21275.61 434.77 43085.15 48053.92 2021-02-27 19:16:03.000 058 21275.62 434.74 43085.16 48053.91 2021-02-27 19:16:04.000 058 21275.64 434.76 43085.17 48053.84 2021-02-27 19:16:05.000 058 21275.64 434.78 43085.18 48053.88 2021-02-27 19:16:06.000 058 21275.66 434.75 43085.20 48053.95 2021-02-27 19:16:07.000 058 21275.64 434.75 43085.21 48053.98 2021-02-27 19:16:08.000 058 21275.65 434.73 43085.24 48053.96 2021-02-27 19:16:09.000 058 21275.64 434.76 43085.25 48053.93 2021-02-27 19:16:10.000 058 21275.62 434.77 43085.26 48054.02 2021-02-27 19:16:11.000 058 21275.61 434.74 43085.23 48053.91 2021-02-27 19:16:12.000 058 21275.58 434.75 43085.25 48053.99 2021-02-27 19:16:13.000 058 21275.59 434.77 43085.26 48053.97 2021-02-27 19:16:14.000 058 21275.58 434.79 43085.29 48053.94 2021-02-27 19:16:15.000 058 21275.57 434.80 43085.28 48053.99 2021-02-27 19:16:16.000 058 21275.54 434.81 43085.26 48053.98 2021-02-27 19:16:17.000 058 21275.52 434.81 43085.25 48053.89 2021-02-27 19:16:18.000 058 21275.51 434.82 43085.21 48053.93 2021-02-27 19:16:19.000 058 21275.48 434.82 43085.22 48053.95 2021-02-27 19:16:20.000 058 21275.45 434.83 43085.20 48053.91 2021-02-27 19:16:21.000 058 21275.43 434.87 43085.19 48053.84 2021-02-27 19:16:22.000 058 21275.43 434.91 43085.16 48053.79 2021-02-27 19:16:23.000 058 21275.39 434.94 43085.11 48053.80 2021-02-27 19:16:24.000 058 21275.37 434.90 43085.09 48053.76 2021-02-27 19:16:25.000 058 21275.39 434.87 43085.10 48053.73 2021-02-27 19:16:26.000 058 21275.41 434.79 43085.11 48053.75 2021-02-27 19:16:27.000 058 21275.40 434.75 43085.10 48053.63 2021-02-27 19:16:28.000 058 21275.39 434.72 43085.11 48053.69 2021-02-27 19:16:29.000 058 21275.35 434.78 43085.15 48053.79 2021-02-27 19:16:30.000 058 21275.31 434.86 43085.11 48053.79 2021-02-27 19:16:31.000 058 21275.30 434.89 43085.06 48053.63 2021-02-27 19:16:32.000 058 21275.27 434.90 43085.01 48053.63 2021-02-27 19:16:33.000 058 21275.25 434.88 43085.00 48053.61 2021-02-27 19:16:34.000 058 21275.26 434.89 43084.97 48053.53 2021-02-27 19:16:35.000 058 21275.26 434.91 43084.94 48053.59 2021-02-27 19:16:36.000 058 21275.28 434.90 43084.93 48053.58 2021-02-27 19:16:37.000 058 21275.29 434.90 43084.93 48053.46 2021-02-27 19:16:38.000 058 21275.34 434.88 43084.92 48053.55 2021-02-27 19:16:39.000 058 21275.35 434.88 43084.90 48053.54 2021-02-27 19:16:40.000 058 21275.35 434.87 43084.90 48053.52 2021-02-27 19:16:41.000 058 21275.37 434.84 43084.91 48053.56 2021-02-27 19:16:42.000 058 21275.36 434.86 43084.90 48053.50 2021-02-27 19:16:43.000 058 21275.34 434.92 43084.90 48053.58 2021-02-27 19:16:44.000 058 21275.29 434.95 43084.89 48053.51 2021-02-27 19:16:45.000 058 21275.30 434.99 43084.85 48053.46 2021-02-27 19:16:46.000 058 21275.28 435.00 43084.84 48053.52 2021-02-27 19:16:47.000 058 21275.29 434.98 43084.83 48053.38 2021-02-27 19:16:48.000 058 21275.28 434.95 43084.81 48053.41 2021-02-27 19:16:49.000 058 21275.29 434.96 43084.81 48053.42 2021-02-27 19:16:50.000 058 21275.25 435.00 43084.79 48053.45 2021-02-27 19:16:51.000 058 21275.20 435.05 43084.80 48053.38 2021-02-27 19:16:52.000 058 21275.18 435.06 43084.77 48053.36 2021-02-27 19:16:53.000 058 21275.17 435.08 43084.77 48053.31 2021-02-27 19:16:54.000 058 21275.13 435.06 43084.76 48053.27 2021-02-27 19:16:55.000 058 21275.09 435.07 43084.73 48053.31 2021-02-27 19:16:56.000 058 21275.07 435.11 43084.74 48053.27 2021-02-27 19:16:57.000 058 21274.99 435.11 43084.70 48053.18 2021-02-27 19:16:58.000 058 21275.01 435.07 43084.67 48053.19 2021-02-27 19:16:59.000 058 21275.00 435.02 43084.72 48053.16 2021-02-27 19:17:00.000 058 21275.01 434.97 43084.74 48053.17 2021-02-27 19:17:01.000 058 21275.00 434.94 43084.79 48053.27 2021-02-27 19:17:02.000 058 21275.00 434.95 43084.79 48053.28 2021-02-27 19:17:03.000 058 21275.01 434.97 43084.80 48053.26 2021-02-27 19:17:04.000 058 21275.02 434.94 43084.80 48053.22 2021-02-27 19:17:05.000 058 21275.03 434.96 43084.75 48053.23 2021-02-27 19:17:06.000 058 21275.03 434.97 43084.76 48053.27 2021-02-27 19:17:07.000 058 21275.09 434.90 43084.76 48053.31 2021-02-27 19:17:08.000 058 21275.12 434.84 43084.79 48053.35 2021-02-27 19:17:09.000 058 21275.16 434.77 43084.84 48053.33 2021-02-27 19:17:10.000 058 21275.21 434.69 43084.92 48053.38 2021-02-27 19:17:11.000 058 21275.25 434.67 43084.97 48053.46 2021-02-27 19:17:12.000 058 21275.29 434.68 43085.00 48053.62 2021-02-27 19:17:13.000 058 21275.34 434.67 43085.03 48053.56 2021-02-27 19:17:14.000 058 21275.36 434.64 43085.06 48053.71 2021-02-27 19:17:15.000 058 21275.38 434.64 43085.10 48053.64 2021-02-27 19:17:16.000 058 21275.42 434.62 43085.12 48053.71 2021-02-27 19:17:17.000 058 21275.43 434.60 43085.16 48053.76 2021-02-27 19:17:18.000 058 21275.45 434.63 43085.18 48053.80 2021-02-27 19:17:19.000 058 21275.43 434.65 43085.16 48053.76 2021-02-27 19:17:20.000 058 21275.44 434.65 43085.19 48053.85 2021-02-27 19:17:21.000 058 21275.40 434.67 43085.16 48053.87 2021-02-27 19:17:22.000 058 21275.40 434.68 43085.15 48053.80 2021-02-27 19:17:23.000 058 21275.43 434.69 43085.19 48053.80 2021-02-27 19:17:24.000 058 21275.41 434.71 43085.19 48053.85 2021-02-27 19:17:25.000 058 21275.41 434.71 43085.18 48053.80 2021-02-27 19:17:26.000 058 21275.40 434.73 43085.18 48053.84 2021-02-27 19:17:27.000 058 21275.41 434.70 43085.15 48053.82 2021-02-27 19:17:28.000 058 21275.43 434.69 43085.16 48053.79 2021-02-27 19:17:29.000 058 21275.45 434.68 43085.18 48053.75 2021-02-27 19:17:30.000 058 21275.43 434.66 43085.21 48053.91 2021-02-27 19:17:31.000 058 21275.42 434.67 43085.19 48053.93 2021-02-27 19:17:32.000 058 21275.42 434.65 43085.23 48053.80 2021-02-27 19:17:33.000 058 21275.42 434.65 43085.24 48053.83 2021-02-27 19:17:34.000 058 21275.45 434.63 43085.25 48053.90 2021-02-27 19:17:35.000 058 21275.45 434.64 43085.25 48053.94 2021-02-27 19:17:36.000 058 21275.50 434.64 43085.27 48053.91 2021-02-27 19:17:37.000 058 21275.52 434.64 43085.28 48054.00 2021-02-27 19:17:38.000 058 21275.52 434.66 43085.24 48053.91 2021-02-27 19:17:39.000 058 21275.54 434.69 43085.25 48053.96 2021-02-27 19:17:40.000 058 21275.53 434.70 43085.26 48053.93 2021-02-27 19:17:41.000 058 21275.51 434.70 43085.27 48053.90 2021-02-27 19:17:42.000 058 21275.51 434.72 43085.23 48053.87 2021-02-27 19:17:43.000 058 21275.49 434.72 43085.24 48053.95 2021-02-27 19:17:44.000 058 21275.48 434.72 43085.24 48053.91 2021-02-27 19:17:45.000 058 21275.47 434.74 43085.28 48053.85 2021-02-27 19:17:46.000 058 21275.47 434.73 43085.26 48053.82 2021-02-27 19:17:47.000 058 21275.44 434.76 43085.24 48053.93 2021-02-27 19:17:48.000 058 21275.42 434.77 43085.26 48053.89 2021-02-27 19:17:49.000 058 21275.39 434.76 43085.27 48053.84 2021-02-27 19:17:50.000 058 21275.34 434.76 43085.25 48053.85 2021-02-27 19:17:51.000 058 21275.34 434.76 43085.25 48053.81 2021-02-27 19:17:52.000 058 21275.33 434.75 43085.23 48053.82 2021-02-27 19:17:53.000 058 21275.31 434.76 43085.21 48053.86 2021-02-27 19:17:54.000 058 21275.28 434.71 43085.26 48053.87 2021-02-27 19:17:55.000 058 21275.28 434.72 43085.29 48053.78 2021-02-27 19:17:56.000 058 21275.28 434.72 43085.28 48053.78 2021-02-27 19:17:57.000 058 21275.22 434.74 43085.26 48053.89 2021-02-27 19:17:58.000 058 21275.20 434.75 43085.28 48053.85 2021-02-27 19:17:59.000 058 21275.19 434.76 43085.26 48053.77 2021-02-27 19:18:00.000 058 21275.15 434.80 43085.23 48053.75 2021-02-27 19:18:01.000 058 21275.16 434.79 43085.21 48053.76 2021-02-27 19:18:02.000 058 21275.16 434.75 43085.22 48053.73 2021-02-27 19:18:03.000 058 21275.17 434.74 43085.25 48053.76 2021-02-27 19:18:04.000 058 21275.14 434.76 43085.22 48053.69 2021-02-27 19:18:05.000 058 21275.12 434.75 43085.21 48053.76 2021-02-27 19:18:06.000 058 21275.14 434.74 43085.22 48053.68 2021-02-27 19:18:07.000 058 21275.14 434.72 43085.18 48053.68 2021-02-27 19:18:08.000 058 21275.14 434.73 43085.15 48053.73 2021-02-27 19:18:09.000 058 21275.18 434.75 43085.16 48053.63 2021-02-27 19:18:10.000 058 21275.21 434.73 43085.14 48053.72 2021-02-27 19:18:11.000 058 21275.19 434.72 43085.12 48053.62 2021-02-27 19:18:12.000 058 21275.23 434.68 43085.07 48053.65 2021-02-27 19:18:13.000 058 21275.30 434.67 43085.09 48053.68 2021-02-27 19:18:14.000 058 21275.31 434.67 43085.10 48053.72 2021-02-27 19:18:15.000 058 21275.32 434.66 43085.12 48053.63 2021-02-27 19:18:16.000 058 21275.34 434.62 43085.11 48053.65 2021-02-27 19:18:17.000 058 21275.34 434.60 43085.11 48053.75 2021-02-27 19:18:18.000 058 21275.34 434.62 43085.12 48053.74 2021-02-27 19:18:19.000 058 21275.32 434.69 43085.12 48053.69 2021-02-27 19:18:20.000 058 21275.27 434.80 43085.06 48053.68 2021-02-27 19:18:21.000 058 21275.27 434.87 43084.99 48053.58 2021-02-27 19:18:22.000 058 21275.25 434.91 43084.94 48053.58 2021-02-27 19:18:23.000 058 21275.29 434.91 43084.88 48053.57 2021-02-27 19:18:24.000 058 21275.33 434.85 43084.90 48053.51 2021-02-27 19:18:25.000 058 21275.35 434.78 43084.93 48053.47 2021-02-27 19:18:26.000 058 21275.38 434.71 43084.98 48053.51 2021-02-27 19:18:27.000 058 21275.39 434.70 43085.04 48053.62 2021-02-27 19:18:28.000 058 21275.34 434.75 43085.04 48053.60 2021-02-27 19:18:29.000 058 21275.31 434.81 43085.03 48053.70 2021-02-27 19:18:30.000 058 21275.29 434.83 43085.02 48053.56 2021-02-27 19:18:31.000 058 21275.27 434.85 43084.98 48053.62 2021-02-27 19:18:32.000 058 21275.32 434.82 43085.01 48053.59 2021-02-27 19:18:33.000 058 21275.36 434.79 43085.04 48053.62 2021-02-27 19:18:34.000 058 21275.39 434.76 43085.07 48053.59 2021-02-27 19:18:35.000 058 21275.39 434.75 43085.11 48053.64 2021-02-27 19:18:36.000 058 21275.39 434.74 43085.10 48053.73 2021-02-27 19:18:37.000 058 21275.34 434.72 43085.11 48053.75 2021-02-27 19:18:38.000 058 21275.37 434.69 43085.14 48053.67 2021-02-27 19:18:39.000 058 21275.37 434.67 43085.17 48053.74 2021-02-27 19:18:40.000 058 21275.40 434.61 43085.20 48053.80 2021-02-27 19:18:41.000 058 21275.42 434.53 43085.24 48053.82 2021-02-27 19:18:42.000 058 21275.44 434.43 43085.35 48053.88 2021-02-27 19:18:43.000 058 21275.45 434.40 43085.37 48053.97 2021-02-27 19:18:44.000 058 21275.42 434.40 43085.39 48053.94 2021-02-27 19:18:45.000 058 21275.47 434.39 43085.41 48054.02 2021-02-27 19:18:46.000 058 21275.45 434.40 43085.44 48054.12 2021-02-27 19:18:47.000 058 21275.45 434.39 43085.49 48054.15 2021-02-27 19:18:48.000 058 21275.47 434.38 43085.52 48054.05 2021-02-27 19:18:49.000 058 21275.49 434.37 43085.50 48054.09 2021-02-27 19:18:50.000 058 21275.47 434.35 43085.53 48054.18 2021-02-27 19:18:51.000 058 21275.49 434.34 43085.53 48054.15 2021-02-27 19:18:52.000 058 21275.48 434.36 43085.52 48054.16 2021-02-27 19:18:53.000 058 21275.46 434.35 43085.55 48054.13 2021-02-27 19:18:54.000 058 21275.44 434.35 43085.55 48054.21 2021-02-27 19:18:55.000 058 21275.48 434.35 43085.56 48054.16 2021-02-27 19:18:56.000 058 21275.49 434.39 43085.56 48054.22 2021-02-27 19:18:57.000 058 21275.44 434.48 43085.55 48054.20 2021-02-27 19:18:58.000 058 21275.41 434.55 43085.45 48054.10 2021-02-27 19:18:59.000 058 21275.40 434.65 43085.39 48054.05 2021-02-27 19:19:00.000 058 21275.39 434.72 43085.37 48054.04 2021-02-27 19:19:01.000 058 21275.38 434.73 43085.34 48053.91 2021-02-27 19:19:02.000 058 21275.36 434.79 43085.31 48053.94 2021-02-27 19:19:03.000 058 21275.35 434.80 43085.25 48053.89 2021-02-27 19:19:04.000 058 21275.35 434.82 43085.23 48053.83 2021-02-27 19:19:05.000 058 21275.33 434.86 43085.23 48053.89 2021-02-27 19:19:06.000 058 21275.33 434.87 43085.24 48053.77 2021-02-27 19:19:07.000 058 21275.34 434.86 43085.21 48053.85 2021-02-27 19:19:08.000 058 21275.34 434.83 43085.21 48053.84 2021-02-27 19:19:09.000 058 21275.34 434.86 43085.24 48053.81 2021-02-27 19:19:10.000 058 21275.34 434.86 43085.26 48053.83 2021-02-27 19:19:11.000 058 21275.37 434.81 43085.24 48053.81 2021-02-27 19:19:12.000 058 21275.33 434.82 43085.31 48053.86 2021-02-27 19:19:13.000 058 21275.32 434.82 43085.28 48053.91 2021-02-27 19:19:14.000 058 21275.29 434.77 43085.28 48053.90 2021-02-27 19:19:15.000 058 21275.25 434.74 43085.31 48053.78 2021-02-27 19:19:16.000 058 21275.21 434.80 43085.34 48053.85 2021-02-27 19:19:17.000 058 21275.16 434.81 43085.32 48053.90 2021-02-27 19:19:18.000 058 21275.12 434.81 43085.34 48053.88 2021-02-27 19:19:19.000 058 21275.07 434.84 43085.33 48053.78 2021-02-27 19:19:20.000 058 21275.03 434.87 43085.26 48053.78 2021-02-27 19:19:21.000 058 21275.01 434.86 43085.22 48053.74 2021-02-27 19:19:22.000 058 21274.99 434.87 43085.19 48053.69 2021-02-27 19:19:23.000 058 21274.99 434.84 43085.17 48053.73 2021-02-27 19:19:24.000 058 21275.01 434.75 43085.19 48053.69 2021-02-27 19:19:25.000 058 21275.04 434.70 43085.22 48053.62 2021-02-27 19:19:26.000 058 21275.05 434.69 43085.25 48053.69 2021-02-27 19:19:27.000 058 21275.06 434.67 43085.23 48053.76 2021-02-27 19:19:28.000 058 21275.09 434.65 43085.27 48053.75 2021-02-27 19:19:29.000 058 21275.08 434.66 43085.29 48053.75 2021-02-27 19:19:30.000 058 21275.11 434.61 43085.28 48053.78 2021-02-27 19:19:31.000 058 21275.15 434.58 43085.29 48053.74 2021-02-27 19:19:32.000 058 21275.17 434.58 43085.31 48053.85 2021-02-27 19:19:33.000 058 21275.20 434.56 43085.32 48053.79 2021-02-27 19:19:34.000 058 21275.21 434.56 43085.35 48053.92 2021-02-27 19:19:35.000 058 21275.22 434.58 43085.34 48053.84 2021-02-27 19:19:36.000 058 21275.22 434.61 43085.29 48053.83 2021-02-27 19:19:37.000 058 21275.22 434.62 43085.31 48053.90 2021-02-27 19:19:38.000 058 21275.24 434.62 43085.28 48053.80 2021-02-27 19:19:39.000 058 21275.28 434.60 43085.33 48053.86 2021-02-27 19:19:40.000 058 21275.30 434.62 43085.29 48053.91 2021-02-27 19:19:41.000 058 21275.31 434.64 43085.31 48053.90 2021-02-27 19:19:42.000 058 21275.30 434.67 43085.30 48053.86 2021-02-27 19:19:43.000 058 21275.33 434.69 43085.27 48053.86 2021-02-27 19:19:44.000 058 21275.34 434.70 43085.26 48053.89 2021-02-27 19:19:45.000 058 21275.34 434.71 43085.26 48053.84 2021-02-27 19:19:46.000 058 21275.32 434.75 43085.21 48053.85 2021-02-27 19:19:47.000 058 21275.32 434.74 43085.22 48053.86 2021-02-27 19:19:48.000 058 21275.31 434.74 43085.21 48053.77 2021-02-27 19:19:49.000 058 21275.28 434.76 43085.20 48053.77 2021-02-27 19:19:50.000 058 21275.24 434.79 43085.19 48053.85 2021-02-27 19:19:51.000 058 21275.17 434.90 43085.16 48053.80 2021-02-27 19:19:52.000 058 21275.05 435.00 43085.12 48053.69 2021-02-27 19:19:53.000 058 21275.00 435.06 43085.03 48053.60 2021-02-27 19:19:54.000 058 21274.96 435.09 43084.94 48053.48 2021-02-27 19:19:55.000 058 21274.90 435.10 43084.87 48053.40 2021-02-27 19:19:56.000 058 21274.85 435.06 43084.81 48053.36 2021-02-27 19:19:57.000 058 21274.79 435.08 43084.80 48053.29 2021-02-27 19:19:58.000 058 21274.79 435.07 43084.76 48053.18 2021-02-27 19:19:59.000 058 21274.76 435.09 43084.72 48053.13 2021-02-27 19:20:00.000 058 21274.70 435.14 43084.72 48053.18 2021-02-27 19:20:01.000 058 21274.61 435.24 43084.63 48053.04 2021-02-27 19:20:02.000 058 21274.60 435.27 43084.56 48053.01 2021-02-27 19:20:03.000 058 21274.59 435.24 43084.49 48052.93 2021-02-27 19:20:04.000 058 21274.61 435.16 43084.49 48052.84 2021-02-27 19:20:05.000 058 21274.64 435.06 43084.49 48052.81 2021-02-27 19:20:06.000 058 21274.66 435.00 43084.51 48052.90 2021-02-27 19:20:07.000 058 21274.66 435.00 43084.53 48052.90 2021-02-27 19:20:08.000 058 21274.67 435.00 43084.53 48052.98 2021-02-27 19:20:09.000 058 21274.68 435.05 43084.54 48052.97 2021-02-27 19:20:10.000 058 21274.68 435.06 43084.48 48052.87 2021-02-27 19:20:11.000 058 21274.69 435.00 43084.53 48052.88 2021-02-27 19:20:12.000 058 21274.76 434.93 43084.54 48052.91 2021-02-27 19:20:13.000 058 21274.80 434.85 43084.60 48052.99 2021-02-27 19:20:14.000 058 21274.84 434.81 43084.60 48053.00 2021-02-27 19:20:15.000 058 21274.83 434.85 43084.62 48053.07 2021-02-27 19:20:16.000 058 21274.85 434.90 43084.61 48053.13 2021-02-27 19:20:17.000 058 21274.89 434.89 43084.64 48053.11 2021-02-27 19:20:18.000 058 21274.92 434.87 43084.68 48053.16 2021-02-27 19:20:19.000 058 21274.95 434.85 43084.65 48053.12 2021-02-27 19:20:20.000 058 21274.98 434.87 43084.65 48053.13 2021-02-27 19:20:21.000 058 21275.01 434.85 43084.66 48053.14 2021-02-27 19:20:22.000 058 21275.01 434.85 43084.70 48053.20 2021-02-27 19:20:23.000 058 21275.01 434.90 43084.72 48053.28 2021-02-27 19:20:24.000 058 21275.01 434.92 43084.71 48053.25 2021-02-27 19:20:25.000 058 21274.99 434.95 43084.65 48053.17 2021-02-27 19:20:26.000 058 21274.99 434.99 43084.65 48053.18 2021-02-27 19:20:27.000 058 21274.95 435.04 43084.63 48053.19 2021-02-27 19:20:28.000 058 21274.92 435.06 43084.63 48053.13 2021-02-27 19:20:29.000 058 21274.93 435.08 43084.58 48053.13 2021-02-27 19:20:30.000 058 21274.93 435.04 43084.57 48053.15 2021-02-27 19:20:31.000 058 21274.91 434.99 43084.59 48053.06 2021-02-27 19:20:32.000 058 21274.93 434.98 43084.59 48053.07 2021-02-27 19:20:33.000 058 21274.86 435.02 43084.59 48053.13 2021-02-27 19:20:34.000 058 21274.83 435.05 43084.60 48053.10 2021-02-27 19:20:35.000 058 21274.84 435.04 43084.59 48053.10 2021-02-27 19:20:36.000 058 21274.84 434.98 43084.65 48053.11 2021-02-27 19:20:37.000 058 21274.84 434.92 43084.67 48053.05 2021-02-27 19:20:38.000 058 21274.84 434.90 43084.68 48053.08 2021-02-27 19:20:39.000 058 21274.77 434.97 43084.70 48053.16 2021-02-27 19:20:40.000 058 21274.75 434.95 43084.72 48053.14 2021-02-27 19:20:41.000 058 21274.74 434.99 43084.72 48053.13 2021-02-27 19:20:42.000 058 21274.71 435.01 43084.69 48053.15 2021-02-27 19:20:43.000 058 21274.73 434.99 43084.69 48053.05 2021-02-27 19:20:44.000 058 21274.74 434.96 43084.70 48053.07 2021-02-27 19:20:45.000 058 21274.76 434.91 43084.70 48053.12 2021-02-27 19:20:46.000 058 21274.78 434.86 43084.74 48053.19 2021-02-27 19:20:47.000 058 21274.87 434.82 43084.78 48053.21 2021-02-27 19:20:48.000 058 21274.87 434.83 43084.81 48053.26 2021-02-27 19:20:49.000 058 21274.89 434.84 43084.84 48053.23 2021-02-27 19:20:50.000 058 21274.91 434.85 43084.85 48053.27 2021-02-27 19:20:51.000 058 21274.94 434.85 43084.86 48053.35 2021-02-27 19:20:52.000 058 21274.95 434.88 43084.87 48053.32 2021-02-27 19:20:53.000 058 21274.95 434.86 43084.85 48053.34 2021-02-27 19:20:54.000 058 21274.97 434.85 43084.84 48053.30 2021-02-27 19:20:55.000 058 21274.98 434.86 43084.84 48053.40 2021-02-27 19:20:56.000 058 21275.00 434.88 43084.83 48053.33 2021-02-27 19:20:57.000 058 21275.03 434.87 43084.84 48053.38 2021-02-27 19:20:58.000 058 21275.03 434.89 43084.84 48053.33 2021-02-27 19:20:59.000 058 21275.04 434.94 43084.84 48053.44 2021-02-27 19:21:00.000 058 21274.98 435.03 43084.84 48053.36 2021-02-27 19:21:01.000 058 21275.00 435.02 43084.78 48053.27 2021-02-27 19:21:02.000 058 21275.01 434.95 43084.80 48053.26 2021-02-27 19:21:03.000 058 21275.01 434.93 43084.84 48053.34 2021-02-27 19:21:04.000 058 21275.00 434.93 43084.83 48053.34 2021-02-27 19:21:05.000 058 21275.04 434.92 43084.86 48053.37 2021-02-27 19:21:06.000 058 21275.08 434.89 43084.87 48053.36 2021-02-27 19:21:07.000 058 21275.07 434.86 43084.88 48053.35 2021-02-27 19:21:08.000 058 21275.05 434.87 43084.91 48053.37 2021-02-27 19:21:09.000 058 21275.05 434.87 43084.89 48053.44 2021-02-27 19:21:10.000 058 21275.06 434.88 43084.88 48053.45 2021-02-27 19:21:11.000 058 21275.05 434.90 43084.88 48053.37 2021-02-27 19:21:12.000 058 21275.04 434.90 43084.89 48053.42 2021-02-27 19:21:13.000 058 21275.03 434.91 43084.89 48053.39 2021-02-27 19:21:14.000 058 21275.03 434.92 43084.90 48053.37 2021-02-27 19:21:15.000 058 21275.06 434.90 43084.92 48053.48 2021-02-27 19:21:16.000 058 21275.04 434.89 43084.89 48053.39 2021-02-27 19:21:17.000 058 21275.03 434.89 43084.91 48053.45 2021-02-27 19:21:18.000 058 21275.01 434.92 43084.88 48053.45 2021-02-27 19:21:19.000 058 21274.98 434.97 43084.86 48053.40 2021-02-27 19:21:20.000 058 21275.02 434.98 43084.86 48053.38 2021-02-27 19:21:21.000 058 21275.04 435.00 43084.82 48053.41 2021-02-27 19:21:22.000 058 21275.04 435.01 43084.81 48053.33 2021-02-27 19:21:23.000 058 21274.99 435.04 43084.78 48053.35 2021-02-27 19:21:24.000 058 21275.00 435.06 43084.81 48053.36 2021-02-27 19:21:25.000 058 21274.98 435.03 43084.80 48053.27 2021-02-27 19:21:26.000 058 21274.97 435.03 43084.81 48053.38 2021-02-27 19:21:27.000 058 21274.95 435.08 43084.78 48053.29 2021-02-27 19:21:28.000 058 21274.96 435.04 43084.77 48053.27 2021-02-27 19:21:29.000 058 21274.95 435.03 43084.77 48053.27 2021-02-27 19:21:30.000 058 21274.91 435.05 43084.78 48053.27 2021-02-27 19:21:31.000 058 21274.93 435.13 43084.73 48053.34 2021-02-27 19:21:32.000 058 21274.93 435.15 43084.72 48053.26 2021-02-27 19:21:33.000 058 21274.88 435.15 43084.69 48053.17 2021-02-27 19:21:34.000 058 21274.89 435.13 43084.71 48053.18 2021-02-27 19:21:35.000 058 21274.90 435.16 43084.67 48053.21 2021-02-27 19:21:36.000 058 21274.93 435.15 43084.68 48053.19 2021-02-27 19:21:37.000 058 21274.91 435.16 43084.67 48053.26 2021-02-27 19:21:38.000 058 21274.91 435.16 43084.69 48053.24 2021-02-27 19:21:39.000 058 21274.88 435.21 43084.69 48053.18 2021-02-27 19:21:40.000 058 21274.86 435.25 43084.69 48053.14 2021-02-27 19:21:41.000 058 21274.87 435.25 43084.63 48053.17 2021-02-27 19:21:42.000 058 21274.85 435.26 43084.63 48053.13 2021-02-27 19:21:43.000 058 21274.86 435.22 43084.66 48053.19 2021-02-27 19:21:44.000 058 21274.87 435.20 43084.70 48053.18 2021-02-27 19:21:45.000 058 21274.86 435.18 43084.70 48053.14 2021-02-27 19:21:46.000 058 21274.88 435.17 43084.70 48053.14 2021-02-27 19:21:47.000 058 21274.83 435.16 43084.74 48053.21 2021-02-27 19:21:48.000 058 21274.84 435.16 43084.75 48053.21 2021-02-27 19:21:49.000 058 21274.85 435.17 43084.78 48053.27 2021-02-27 19:21:50.000 058 21274.83 435.18 43084.75 48053.16 2021-02-27 19:21:51.000 058 21274.85 435.17 43084.73 48053.24 2021-02-27 19:21:52.000 058 21274.84 435.17 43084.72 48053.18 2021-02-27 19:21:53.000 058 21274.83 435.15 43084.73 48053.18 2021-02-27 19:21:54.000 058 21274.90 435.16 43084.74 48053.21 2021-02-27 19:21:55.000 058 21274.94 435.14 43084.73 48053.26 2021-02-27 19:21:56.000 058 21274.96 435.14 43084.76 48053.29 2021-02-27 19:21:57.000 058 21274.96 435.14 43084.75 48053.21 2021-02-27 19:21:58.000 058 21274.97 435.14 43084.73 48053.24 2021-02-27 19:21:59.000 058 21275.02 435.12 43084.74 48053.25 2021-02-27 19:22:00.000 058 21275.05 435.11 43084.75 48053.28 2021-02-27 19:22:01.000 058 21275.07 435.09 43084.74 48053.31 2021-02-27 19:22:02.000 058 21275.08 435.07 43084.74 48053.37 2021-02-27 19:22:03.000 058 21275.09 435.04 43084.79 48053.29 2021-02-27 19:22:04.000 058 21275.12 435.03 43084.77 48053.32 2021-02-27 19:22:05.000 058 21275.12 435.06 43084.82 48053.38 2021-02-27 19:22:06.000 058 21275.08 435.09 43084.83 48053.38 2021-02-27 19:22:07.000 058 21275.06 435.08 43084.82 48053.38 2021-02-27 19:22:08.000 058 21275.07 435.10 43084.79 48053.38 2021-02-27 19:22:09.000 058 21275.09 435.11 43084.81 48053.29 2021-02-27 19:22:10.000 058 21275.10 435.08 43084.81 48053.28 2021-02-27 19:22:11.000 058 21275.09 435.10 43084.78 48053.38 2021-02-27 19:22:12.000 058 21275.14 435.09 43084.84 48053.37 2021-02-27 19:22:13.000 058 21275.14 435.04 43084.83 48053.39 2021-02-27 19:22:14.000 058 21275.11 435.06 43084.82 48053.43 2021-02-27 19:22:15.000 058 21275.08 435.07 43084.84 48053.35 2021-02-27 19:22:16.000 058 21275.05 435.09 43084.81 48053.36 2021-02-27 19:22:17.000 058 21275.06 435.09 43084.83 48053.46 2021-02-27 19:22:18.000 058 21275.04 435.07 43084.87 48053.38 2021-02-27 19:22:19.000 058 21275.05 435.06 43084.89 48053.41 2021-02-27 19:22:20.000 058 21275.05 435.04 43084.92 48053.47 2021-02-27 19:22:21.000 058 21275.03 435.02 43084.93 48053.40 2021-02-27 19:22:22.000 058 21275.06 435.01 43084.93 48053.51 2021-02-27 19:22:23.000 058 21275.05 434.98 43084.99 48053.48 2021-02-27 19:22:24.000 058 21275.03 434.97 43085.02 48053.50 2021-02-27 19:22:25.000 058 21275.00 434.94 43085.05 48053.57 2021-02-27 19:22:26.000 058 21274.98 434.89 43085.09 48053.48 2021-02-27 19:22:27.000 058 21275.00 434.87 43085.10 48053.59 2021-02-27 19:22:28.000 058 21274.96 434.84 43085.14 48053.59 2021-02-27 19:22:29.000 058 21274.95 434.77 43085.18 48053.59 2021-02-27 19:22:30.000 058 21274.94 434.74 43085.18 48053.61 2021-02-27 19:22:31.000 058 21274.98 434.67 43085.20 48053.60 2021-02-27 19:22:32.000 058 21275.00 434.58 43085.24 48053.63 2021-02-27 19:22:33.000 058 21275.06 434.49 43085.28 48053.74 2021-02-27 19:22:34.000 058 21275.11 434.43 43085.34 48053.81 2021-02-27 19:22:35.000 058 21275.13 434.39 43085.39 48053.80 2021-02-27 19:22:36.000 058 21275.18 434.34 43085.42 48053.85 2021-02-27 19:22:37.000 058 21275.21 434.27 43085.45 48053.98 2021-02-27 19:22:38.000 058 21275.24 434.24 43085.49 48054.02 2021-02-27 19:22:39.000 058 21275.27 434.23 43085.54 48054.04 2021-02-27 19:22:40.000 058 21275.29 434.25 43085.55 48054.07 2021-02-27 19:22:41.000 058 21275.32 434.27 43085.55 48054.14 2021-02-27 19:22:42.000 058 21275.32 434.28 43085.55 48054.05 2021-02-27 19:22:43.000 058 21275.33 434.32 43085.54 48054.11 2021-02-27 19:22:44.000 058 21275.32 434.37 43085.54 48054.14 2021-02-27 19:22:45.000 058 21275.30 434.40 43085.48 48054.05 2021-02-27 19:22:46.000 058 21275.31 434.41 43085.46 48054.02 2021-02-27 19:22:47.000 058 21275.29 434.35 43085.43 48054.05 2021-02-27 19:22:48.000 058 21275.28 434.32 43085.44 48053.98 2021-02-27 19:22:49.000 058 21275.26 434.30 43085.46 48054.00 2021-02-27 19:22:50.000 058 21275.25 434.29 43085.48 48054.09 2021-02-27 19:22:51.000 058 21275.25 434.32 43085.49 48054.09 2021-02-27 19:22:52.000 058 21275.19 434.35 43085.51 48053.99 2021-02-27 19:22:53.000 058 21275.17 434.39 43085.55 48053.98 2021-02-27 19:22:54.000 058 21275.12 434.43 43085.51 48054.04 2021-02-27 19:22:55.000 058 21275.08 434.48 43085.49 48053.97 2021-02-27 19:22:56.000 058 21275.07 434.52 43085.47 48053.94 2021-02-27 19:22:57.000 058 21275.05 434.55 43085.45 48053.91 2021-02-27 19:22:58.000 058 21275.07 434.56 43085.42 48053.89 2021-02-27 19:22:59.000 058 21275.07 434.55 43085.38 48053.90 2021-02-27 19:23:00.000 058 21275.08 434.55 43085.39 48053.93 2021-02-27 19:23:01.000 058 21275.10 434.55 43085.40 48053.93 2021-02-27 19:23:02.000 058 21275.16 434.55 43085.39 48053.85 2021-02-27 19:23:03.000 058 21275.14 434.61 43085.39 48053.89 2021-02-27 19:23:04.000 058 21275.15 434.68 43085.35 48053.94 2021-02-27 19:23:05.000 058 21275.14 434.72 43085.34 48053.94 2021-02-27 19:23:06.000 058 21275.15 434.72 43085.32 48053.85 2021-02-27 19:23:07.000 058 21275.16 434.71 43085.31 48053.79 2021-02-27 19:23:08.000 058 21275.14 434.71 43085.27 48053.85 2021-02-27 19:23:09.000 058 21275.13 434.71 43085.28 48053.81 2021-02-27 19:23:10.000 058 21275.08 434.71 43085.29 48053.87 2021-02-27 19:23:11.000 058 21275.10 434.70 43085.31 48053.85 2021-02-27 19:23:12.000 058 21275.07 434.71 43085.31 48053.79 2021-02-27 19:23:13.000 058 21275.03 434.68 43085.31 48053.80 2021-02-27 19:23:14.000 058 21275.00 434.71 43085.28 48053.85 2021-02-27 19:23:15.000 058 21274.97 434.76 43085.27 48053.77 2021-02-27 19:23:16.000 058 21274.92 434.85 43085.20 48053.73 2021-02-27 19:23:17.000 058 21274.90 434.91 43085.16 48053.73 2021-02-27 19:23:18.000 058 21274.88 434.94 43085.10 48053.59 2021-02-27 19:23:19.000 058 21274.86 434.96 43085.08 48053.62 2021-02-27 19:23:20.000 058 21274.85 434.98 43085.06 48053.52 2021-02-27 19:23:21.000 058 21274.84 435.02 43085.02 48053.47 2021-02-27 19:23:22.000 058 21274.83 435.07 43084.96 48053.50 2021-02-27 19:23:23.000 058 21274.82 435.07 43084.91 48053.42 2021-02-27 19:23:24.000 058 21274.84 435.03 43084.91 48053.44 2021-02-27 19:23:25.000 058 21274.88 434.97 43084.96 48053.33 2021-02-27 19:23:26.000 058 21274.89 434.95 43084.94 48053.36 2021-02-27 19:23:27.000 058 21274.92 434.94 43084.93 48053.45 2021-02-27 19:23:28.000 058 21274.91 434.96 43084.94 48053.44 2021-02-27 19:23:29.000 058 21274.92 434.98 43084.96 48053.46 2021-02-27 19:23:30.000 058 21274.93 434.94 43084.94 48053.46 2021-02-27 19:23:31.000 058 21274.93 434.95 43084.97 48053.41 2021-02-27 19:23:32.000 058 21274.98 434.94 43084.93 48053.41 2021-02-27 19:23:33.000 058 21274.99 434.93 43084.95 48053.53 2021-02-27 19:23:34.000 058 21275.00 434.95 43084.99 48053.49 2021-02-27 19:23:35.000 058 21275.00 434.96 43084.98 48053.47 2021-02-27 19:23:36.000 058 21275.00 434.95 43084.95 48053.50 2021-02-27 19:23:37.000 058 21275.00 434.98 43084.96 48053.47 2021-02-27 19:23:38.000 058 21274.98 434.96 43084.97 48053.51 2021-02-27 19:23:39.000 058 21274.97 434.95 43084.97 48053.53 2021-02-27 19:23:40.000 058 21274.99 434.94 43085.00 48053.55 2021-02-27 19:23:41.000 058 21274.97 434.95 43084.97 48053.50 2021-02-27 19:23:42.000 058 21274.97 434.96 43085.00 48053.50 2021-02-27 19:23:43.000 058 21275.01 434.96 43085.02 48053.55 2021-02-27 19:23:44.000 058 21275.00 434.95 43085.02 48053.54 2021-02-27 19:23:45.000 058 21275.01 434.90 43085.01 48053.57 2021-02-27 19:23:46.000 058 21275.01 434.83 43085.05 48053.51 2021-02-27 19:23:47.000 058 21275.05 434.73 43085.14 48053.71 2021-02-27 19:23:48.000 058 21275.06 434.71 43085.20 48053.64 2021-02-27 19:23:49.000 058 21275.05 434.67 43085.22 48053.74 2021-02-27 19:23:50.000 058 21275.05 434.63 43085.25 48053.77 2021-02-27 19:23:51.000 058 21275.08 434.65 43085.29 48053.75 2021-02-27 19:23:52.000 058 21275.04 434.67 43085.32 48053.88 2021-02-27 19:23:53.000 058 21275.02 434.71 43085.29 48053.89 2021-02-27 19:23:54.000 058 21275.02 434.74 43085.28 48053.76 2021-02-27 19:23:55.000 058 21275.03 434.75 43085.25 48053.72 2021-02-27 19:23:56.000 058 21275.03 434.77 43085.26 48053.78 2021-02-27 19:23:57.000 058 21275.03 434.78 43085.25 48053.79 2021-02-27 19:23:58.000 058 21275.03 434.78 43085.20 48053.75 2021-02-27 19:23:59.000 058 21275.02 434.80 43085.16 48053.71 2021-02-27 19:24:00.000 058 21275.07 434.78 43085.17 48053.71 2021-02-27 19:24:01.000 058 21275.08 434.75 43085.15 48053.67 2021-02-27 19:24:02.000 058 21275.10 434.76 43085.22 48053.79 2021-02-27 19:24:03.000 058 21275.08 434.79 43085.20 48053.77 2021-02-27 19:24:04.000 058 21275.06 434.82 43085.20 48053.69 2021-02-27 19:24:05.000 058 21275.05 434.82 43085.20 48053.70 2021-02-27 19:24:06.000 058 21275.02 434.88 43085.16 48053.68 2021-02-27 19:24:07.000 058 21274.96 434.94 43085.10 48053.67 2021-02-27 19:24:08.000 058 21274.92 434.98 43085.05 48053.60 2021-02-27 19:24:09.000 058 21274.91 434.99 43084.98 48053.57 2021-02-27 19:24:10.000 058 21274.90 435.02 43084.92 48053.45 2021-02-27 19:24:11.000 058 21274.91 435.04 43084.89 48053.41 2021-02-27 19:24:12.000 058 21274.92 435.02 43084.93 48053.43 2021-02-27 19:24:13.000 058 21274.96 434.99 43084.91 48053.43 2021-02-27 19:24:14.000 058 21274.90 435.04 43084.87 48053.39 2021-02-27 19:24:15.000 058 21274.88 435.10 43084.82 48053.38 2021-02-27 19:24:16.000 058 21274.89 435.13 43084.76 48053.28 2021-02-27 19:24:17.000 058 21274.94 435.09 43084.77 48053.29 2021-02-27 19:24:18.000 058 21274.92 435.01 43084.80 48053.35 2021-02-27 19:24:19.000 058 21274.94 434.97 43084.82 48053.33 2021-02-27 19:24:20.000 058 21274.97 434.98 43084.85 48053.28 2021-02-27 19:24:21.000 058 21274.98 435.00 43084.82 48053.30 2021-02-27 19:24:22.000 058 21274.99 434.99 43084.82 48053.36 2021-02-27 19:24:23.000 058 21275.00 434.98 43084.83 48053.34 2021-02-27 19:24:24.000 058 21274.99 435.00 43084.84 48053.41 2021-02-27 19:24:25.000 058 21274.96 435.02 43084.85 48053.42 2021-02-27 19:24:26.000 058 21274.96 435.02 43084.84 48053.34 2021-02-27 19:24:27.000 058 21274.92 435.06 43084.85 48053.34 2021-02-27 19:24:28.000 058 21274.88 435.09 43084.85 48053.34 2021-02-27 19:24:29.000 058 21274.83 435.17 43084.80 48053.34 2021-02-27 19:24:30.000 058 21274.81 435.25 43084.74 48053.23 2021-02-27 19:24:31.000 058 21274.77 435.28 43084.71 48053.23 2021-02-27 19:24:32.000 058 21274.75 435.29 43084.67 48053.17 2021-02-27 19:24:33.000 058 21274.75 435.34 43084.65 48053.11 2021-02-27 19:24:34.000 058 21274.71 435.35 43084.61 48053.02 2021-02-27 19:24:35.000 058 21274.69 435.32 43084.59 48053.00 2021-02-27 19:24:36.000 058 21274.72 435.29 43084.59 48053.07 2021-02-27 19:24:37.000 058 21274.72 435.26 43084.62 48053.05 2021-02-27 19:24:38.000 058 21274.74 435.23 43084.60 48053.02 2021-02-27 19:24:39.000 058 21274.73 435.21 43084.63 48053.05 2021-02-27 19:24:40.000 058 21274.75 435.20 43084.65 48053.03 2021-02-27 19:24:41.000 058 21274.76 435.18 43084.63 48053.08 2021-02-27 19:24:42.000 058 21274.76 435.17 43084.66 48053.11 2021-02-27 19:24:43.000 058 21274.76 435.16 43084.65 48053.16 2021-02-27 19:24:44.000 058 21274.78 435.18 43084.63 48053.08 2021-02-27 19:24:45.000 058 21274.77 435.23 43084.65 48053.11 2021-02-27 19:24:46.000 058 21274.80 435.25 43084.64 48053.09 2021-02-27 19:24:47.000 058 21274.80 435.24 43084.61 48053.03 2021-02-27 19:24:48.000 058 21274.82 435.22 43084.63 48053.11 2021-02-27 19:24:49.000 058 21274.82 435.27 43084.60 48053.11 2021-02-27 19:24:50.000 058 21274.81 435.30 43084.55 48053.01 2021-02-27 19:24:51.000 058 21274.83 435.33 43084.50 48053.02 2021-02-27 19:24:52.000 058 21274.82 435.35 43084.47 48052.97 2021-02-27 19:24:53.000 058 21274.82 435.35 43084.49 48052.97 2021-02-27 19:24:54.000 058 21274.86 435.33 43084.50 48053.03 2021-02-27 19:24:55.000 058 21274.88 435.34 43084.48 48053.02 2021-02-27 19:24:56.000 058 21274.85 435.42 43084.46 48052.99 2021-02-27 19:24:57.000 058 21274.86 435.45 43084.44 48052.98 2021-02-27 19:24:58.000 058 21274.88 435.48 43084.41 48052.93 2021-02-27 19:24:59.000 058 21274.84 435.52 43084.37 48052.92 2021-02-27 19:25:00.000 058 21274.86 435.52 43084.38 48052.96 2021-02-27 19:25:01.000 058 21274.85 435.54 43084.38 48052.97 2021-02-27 19:25:02.000 058 21274.80 435.53 43084.39 48052.90 2021-02-27 19:25:03.000 058 21274.80 435.46 43084.41 48052.91 2021-02-27 19:25:04.000 058 21274.83 435.44 43084.42 48052.91 2021-02-27 19:25:05.000 058 21274.85 435.45 43084.46 48052.93 2021-02-27 19:25:06.000 058 21274.85 435.46 43084.48 48053.04 2021-02-27 19:25:07.000 058 21274.81 435.48 43084.49 48053.03 2021-02-27 19:25:08.000 058 21274.79 435.52 43084.49 48052.92 2021-02-27 19:25:09.000 058 21274.77 435.54 43084.46 48052.99 2021-02-27 19:25:10.000 058 21274.73 435.57 43084.40 48052.89 2021-02-27 19:25:11.000 058 21274.70 435.51 43084.42 48052.85 2021-02-27 19:25:12.000 058 21274.67 435.48 43084.46 48052.94 2021-02-27 19:25:13.000 058 21274.65 435.44 43084.46 48052.84 2021-02-27 19:25:14.000 058 21274.67 435.36 43084.48 48052.87 2021-02-27 19:25:15.000 058 21274.66 435.33 43084.49 48052.99 2021-02-27 19:25:16.000 058 21274.64 435.33 43084.51 48052.90 2021-02-27 19:25:17.000 058 21274.63 435.30 43084.55 48052.94 2021-02-27 19:25:18.000 058 21274.64 435.26 43084.58 48052.97 2021-02-27 19:25:19.000 058 21274.65 435.23 43084.58 48052.96 2021-02-27 19:25:20.000 058 21274.67 435.17 43084.57 48053.06 2021-02-27 19:25:21.000 058 21274.71 435.10 43084.65 48053.08 2021-02-27 19:25:22.000 058 21274.75 435.03 43084.74 48053.04 2021-02-27 19:25:23.000 058 21274.81 435.00 43084.77 48053.16 2021-02-27 19:25:24.000 058 21274.82 434.97 43084.78 48053.22 2021-02-27 19:25:25.000 058 21274.88 434.90 43084.87 48053.27 2021-02-27 19:25:26.000 058 21274.91 434.87 43084.89 48053.37 2021-02-27 19:25:27.000 058 21274.91 434.81 43084.92 48053.42 2021-02-27 19:25:28.000 058 21274.97 434.77 43084.98 48053.39 2021-02-27 19:25:29.000 058 21275.02 434.70 43084.99 48053.47 2021-02-27 19:25:30.000 058 21275.04 434.68 43085.03 48053.55 2021-02-27 19:25:31.000 058 21275.04 434.67 43085.06 48053.61 2021-02-27 19:25:32.000 058 21275.01 434.72 43085.08 48053.64 2021-02-27 19:25:33.000 058 21275.01 434.77 43085.07 48053.65 2021-02-27 19:25:34.000 058 21275.02 434.82 43085.03 48053.56 2021-02-27 19:25:35.000 058 21275.02 434.86 43085.01 48053.51 2021-02-27 19:25:36.000 058 21275.03 434.86 43085.02 48053.59 2021-02-27 19:25:37.000 058 21275.03 434.84 43085.00 48053.55 2021-02-27 19:25:38.000 058 21275.06 434.83 43084.99 48053.53 2021-02-27 19:25:39.000 058 21275.09 434.80 43084.99 48053.56 2021-02-27 19:25:40.000 058 21275.09 434.80 43085.05 48053.55 2021-02-27 19:25:41.000 058 21275.08 434.82 43085.03 48053.53 2021-02-27 19:25:42.000 058 21275.06 434.83 43085.01 48053.62 2021-02-27 19:25:43.000 058 21275.08 434.81 43085.01 48053.62 2021-02-27 19:25:44.000 058 21275.04 434.81 43085.06 48053.52 2021-02-27 19:25:45.000 058 21275.05 434.80 43085.04 48053.58 2021-02-27 19:25:46.000 058 21275.03 434.81 43085.07 48053.58 2021-02-27 19:25:47.000 058 21274.99 434.81 43085.13 48053.57 2021-02-27 19:25:48.000 058 21275.00 434.82 43085.12 48053.59 2021-02-27 19:25:49.000 058 21274.96 434.84 43085.13 48053.51 2021-02-27 19:25:50.000 058 21274.94 434.83 43085.09 48053.54 2021-02-27 19:25:51.000 058 21274.93 434.84 43085.07 48053.53 2021-02-27 19:25:52.000 058 21274.93 434.84 43085.07 48053.50 2021-02-27 19:25:53.000 058 21274.89 434.87 43085.07 48053.42 2021-02-27 19:25:54.000 058 21274.84 434.87 43085.02 48053.40 2021-02-27 19:25:55.000 058 21274.80 434.91 43084.97 48053.47 2021-02-27 19:25:56.000 058 21274.78 434.93 43084.94 48053.41 2021-02-27 19:25:57.000 058 21274.80 434.90 43084.95 48053.32 2021-02-27 19:25:58.000 058 21274.81 434.88 43084.94 48053.30 2021-02-27 19:25:59.000 058 21274.87 434.86 43084.96 48053.33 2021-02-27 19:26:00.000 058 21274.85 434.84 43084.98 48053.30 2021-02-27 19:26:01.000 058 21274.86 434.79 43085.00 48053.40 2021-02-27 19:26:02.000 058 21274.89 434.77 43084.97 48053.43 2021-02-27 19:26:03.000 058 21274.94 434.75 43085.04 48053.39 2021-02-27 19:26:04.000 058 21274.96 434.72 43085.08 48053.44 2021-02-27 19:26:05.000 058 21274.97 434.72 43085.08 48053.53 2021-02-27 19:26:06.000 058 21275.03 434.69 43085.12 48053.54 2021-02-27 19:26:07.000 058 21275.10 434.67 43085.16 48053.59 2021-02-27 19:26:08.000 058 21275.10 434.64 43085.16 48053.65 2021-02-27 19:26:09.000 058 21275.13 434.61 43085.21 48053.61 2021-02-27 19:26:10.000 058 21275.17 434.55 43085.25 48053.70 2021-02-27 19:26:11.000 058 21275.17 434.55 43085.30 48053.78 2021-02-27 19:26:12.000 058 21275.18 434.55 43085.31 48053.84 2021-02-27 19:26:13.000 058 21275.20 434.57 43085.31 48053.78 2021-02-27 19:26:14.000 058 21275.22 434.56 43085.33 48053.81 2021-02-27 19:26:15.000 058 21275.17 434.58 43085.34 48053.80 2021-02-27 19:26:16.000 058 21275.19 434.56 43085.37 48053.81 2021-02-27 19:26:17.000 058 21275.23 434.58 43085.38 48053.92 2021-02-27 19:26:18.000 058 21275.26 434.56 43085.39 48053.84 2021-02-27 19:26:19.000 058 21275.28 434.52 43085.41 48053.97 2021-02-27 19:26:20.000 058 21275.32 434.50 43085.41 48053.91 2021-02-27 19:26:21.000 058 21275.36 434.50 43085.46 48053.97 2021-02-27 19:26:22.000 058 21275.33 434.50 43085.46 48053.99 2021-02-27 19:26:23.000 058 21275.31 434.51 43085.44 48053.99 2021-02-27 19:26:24.000 058 21275.36 434.50 43085.49 48054.04 2021-02-27 19:26:25.000 058 21275.38 434.51 43085.47 48054.07 2021-02-27 19:26:26.000 058 21275.35 434.50 43085.50 48053.97 2021-02-27 19:26:27.000 058 21275.35 434.51 43085.48 48053.99 2021-02-27 19:26:28.000 058 21275.37 434.54 43085.46 48054.09 2021-02-27 19:26:29.000 058 21275.37 434.61 43085.45 48054.07 2021-02-27 19:26:30.000 058 21275.38 434.64 43085.46 48054.01 2021-02-27 19:26:31.000 058 21275.35 434.65 43085.41 48053.94 2021-02-27 19:26:32.000 058 21275.32 434.69 43085.35 48053.93 2021-02-27 19:26:33.000 058 21275.35 434.70 43085.32 48053.86 2021-02-27 19:26:34.000 058 21275.36 434.72 43085.30 48053.91 2021-02-27 19:26:35.000 058 21275.30 434.73 43085.29 48053.86 2021-02-27 19:26:36.000 058 21275.27 434.75 43085.22 48053.75 2021-02-27 19:26:37.000 058 21275.25 434.77 43085.19 48053.75 2021-02-27 19:26:38.000 058 21275.24 434.75 43085.18 48053.80 2021-02-27 19:26:39.000 058 21275.22 434.77 43085.20 48053.77 2021-02-27 19:26:40.000 058 21275.15 434.83 43085.17 48053.72 2021-02-27 19:26:41.000 058 21275.10 434.86 43085.14 48053.66 2021-02-27 19:26:42.000 058 21275.07 434.91 43085.08 48053.61 2021-02-27 19:26:43.000 058 21275.05 434.91 43085.04 48053.54 2021-02-27 19:26:44.000 058 21275.04 434.92 43085.01 48053.59 2021-02-27 19:26:45.000 058 21275.05 434.93 43085.01 48053.54 2021-02-27 19:26:46.000 058 21275.04 434.96 43084.97 48053.42 2021-02-27 19:26:47.000 058 21275.02 435.04 43084.91 48053.43 2021-02-27 19:26:48.000 058 21275.03 435.07 43084.91 48053.45 2021-02-27 19:26:49.000 058 21275.03 435.07 43084.85 48053.39 2021-02-27 19:26:50.000 058 21275.04 435.06 43084.84 48053.41 2021-02-27 19:26:51.000 058 21275.05 435.07 43084.86 48053.38 2021-02-27 19:26:52.000 058 21275.07 435.10 43084.86 48053.32 2021-02-27 19:26:53.000 058 21275.08 435.10 43084.88 48053.32 2021-02-27 19:26:54.000 058 21275.07 435.10 43084.83 48053.38 2021-02-27 19:26:55.000 058 21275.11 435.07 43084.84 48053.33 2021-02-27 19:26:56.000 058 21275.12 435.06 43084.87 48053.31 2021-02-27 19:26:57.000 058 21275.11 435.06 43084.83 48053.38 2021-02-27 19:26:58.000 058 21275.10 435.05 43084.83 48053.32 2021-02-27 19:26:59.000 058 21275.10 435.03 43084.81 48053.32 2021-02-27 19:27:00.000 058 21275.07 435.04 43084.81 48053.37 2021-02-27 19:27:01.000 058 21275.07 435.07 43084.81 48053.37 2021-02-27 19:27:02.000 058 21275.05 435.10 43084.81 48053.36 2021-02-27 19:27:03.000 058 21275.05 435.10 43084.77 48053.29 2021-02-27 19:27:04.000 058 21275.06 435.15 43084.75 48053.36 2021-02-27 19:27:05.000 058 21275.06 435.13 43084.72 48053.22 2021-02-27 19:27:06.000 058 21275.08 435.08 43084.72 48053.28 2021-02-27 19:27:07.000 058 21275.08 435.03 43084.77 48053.27 2021-02-27 19:27:08.000 058 21275.06 435.05 43084.77 48053.30 2021-02-27 19:27:09.000 058 21275.07 435.09 43084.78 48053.36 2021-02-27 19:27:10.000 058 21275.10 435.07 43084.77 48053.35 2021-02-27 19:27:11.000 058 21275.12 435.04 43084.77 48053.26 2021-02-27 19:27:12.000 058 21275.09 435.02 43084.80 48053.30 2021-02-27 19:27:13.000 058 21275.14 435.01 43084.80 48053.34 2021-02-27 19:27:14.000 058 21275.13 435.00 43084.84 48053.39 2021-02-27 19:27:15.000 058 21275.15 434.99 43084.86 48053.44 2021-02-27 19:27:16.000 058 21275.18 434.94 43084.91 48053.46 2021-02-27 19:27:17.000 058 21275.17 434.91 43084.96 48053.41 2021-02-27 19:27:18.000 058 21275.17 434.94 43084.95 48053.44 2021-02-27 19:27:19.000 058 21275.19 434.91 43084.95 48053.55 2021-02-27 19:27:20.000 058 21275.19 434.93 43085.00 48053.55 2021-02-27 19:27:21.000 058 21275.18 434.94 43085.02 48053.58 2021-02-27 19:27:22.000 058 21275.17 434.97 43085.00 48053.53 2021-02-27 19:27:23.000 058 21275.17 434.97 43085.00 48053.59 2021-02-27 19:27:24.000 058 21275.15 434.96 43085.01 48053.53 2021-02-27 19:27:25.000 058 21275.16 434.93 43085.02 48053.58 2021-02-27 19:27:26.000 058 21275.14 434.97 43085.01 48053.56 2021-02-27 19:27:27.000 058 21275.18 434.99 43085.01 48053.52 2021-02-27 19:27:28.000 058 21275.18 435.01 43085.01 48053.59 2021-02-27 19:27:29.000 058 21275.17 435.00 43085.01 48053.58 2021-02-27 19:27:30.000 058 21275.21 434.96 43085.03 48053.52 2021-02-27 19:27:31.000 058 21275.21 434.94 43085.03 48053.50 2021-02-27 19:27:32.000 058 21275.18 434.91 43085.02 48053.56 2021-02-27 19:27:33.000 058 21275.19 434.94 43085.03 48053.57 2021-02-27 19:27:34.000 058 21275.19 434.94 43085.01 48053.61 2021-02-27 19:27:35.000 058 21275.20 434.93 43084.97 48053.62 2021-02-27 19:27:36.000 058 21275.25 434.92 43084.97 48053.55 2021-02-27 19:27:37.000 058 21275.25 434.92 43084.97 48053.57 2021-02-27 19:27:38.000 058 21275.28 434.89 43084.97 48053.64 2021-02-27 19:27:39.000 058 21275.33 434.89 43084.97 48053.65 2021-02-27 19:27:40.000 058 21275.30 434.89 43084.97 48053.60 2021-02-27 19:27:41.000 058 21275.29 434.89 43084.99 48053.61 2021-02-27 19:27:42.000 058 21275.35 434.82 43085.01 48053.61 2021-02-27 19:27:43.000 058 21275.39 434.77 43085.03 48053.66 2021-02-27 19:27:44.000 058 21275.41 434.74 43085.08 48053.76 2021-02-27 19:27:45.000 058 21275.41 434.70 43085.11 48053.71 2021-02-27 19:27:46.000 058 21275.40 434.69 43085.14 48053.77 2021-02-27 19:27:47.000 058 21275.41 434.69 43085.15 48053.79 2021-02-27 19:27:48.000 058 21275.42 434.71 43085.16 48053.80 2021-02-27 19:27:49.000 058 21275.43 434.72 43085.17 48053.85 2021-02-27 19:27:50.000 058 21275.41 434.72 43085.18 48053.79 2021-02-27 19:27:51.000 058 21275.39 434.71 43085.21 48053.87 2021-02-27 19:27:52.000 058 21275.39 434.73 43085.22 48053.86 2021-02-27 19:27:53.000 058 21275.37 434.71 43085.24 48053.79 2021-02-27 19:27:54.000 058 21275.35 434.73 43085.22 48053.83 2021-02-27 19:27:55.000 058 21275.33 434.76 43085.20 48053.83 2021-02-27 19:27:56.000 058 21275.29 434.78 43085.19 48053.77 2021-02-27 19:27:57.000 058 21275.25 434.83 43085.19 48053.77 2021-02-27 19:27:58.000 058 21275.22 434.89 43085.15 48053.83 2021-02-27 19:27:59.000 058 21275.21 434.95 43085.14 48053.76 2021-02-27 19:28:00.000 058 21275.21 434.97 43085.09 48053.64 2021-02-27 19:28:01.000 058 21275.22 434.99 43085.04 48053.61 2021-02-27 19:28:02.000 058 21275.23 434.99 43085.00 48053.62 2021-02-27 19:28:03.000 058 21275.24 434.97 43084.97 48053.57 2021-02-27 19:28:04.000 058 21275.26 434.99 43084.94 48053.65 2021-02-27 19:28:05.000 058 21275.29 434.99 43084.95 48053.61 2021-02-27 19:28:06.000 058 21275.32 434.99 43084.94 48053.50 2021-02-27 19:28:07.000 058 21275.37 434.97 43084.98 48053.64 2021-02-27 19:28:08.000 058 21275.39 434.94 43084.98 48053.60 2021-02-27 19:28:09.000 058 21275.41 434.96 43084.98 48053.62 2021-02-27 19:28:10.000 058 21275.43 434.92 43085.01 48053.74 2021-02-27 19:28:11.000 058 21275.49 434.91 43085.04 48053.67 2021-02-27 19:28:12.000 058 21275.50 434.94 43085.04 48053.79 2021-02-27 19:28:13.000 058 21275.50 434.97 43085.03 48053.72 2021-02-27 19:28:14.000 058 21275.47 435.04 43084.99 48053.75 2021-02-27 19:28:15.000 058 21275.46 435.10 43084.96 48053.74 2021-02-27 19:28:16.000 058 21275.49 435.13 43084.96 48053.67 2021-02-27 19:28:17.000 058 21275.50 435.14 43084.89 48053.62 2021-02-27 19:28:18.000 058 21275.49 435.19 43084.86 48053.72 2021-02-27 19:28:19.000 058 21275.48 435.20 43084.86 48053.63 2021-02-27 19:28:20.000 058 21275.52 435.16 43084.85 48053.57 2021-02-27 19:28:21.000 058 21275.53 435.15 43084.84 48053.58 2021-02-27 19:28:22.000 058 21275.49 435.16 43084.88 48053.61 2021-02-27 19:28:23.000 058 21275.48 435.12 43084.91 48053.59 2021-02-27 19:28:24.000 058 21275.49 435.12 43084.90 48053.69 2021-02-27 19:28:25.000 058 21275.47 435.09 43084.89 48053.66 2021-02-27 19:28:26.000 058 21275.48 435.06 43084.94 48053.61 2021-02-27 19:28:27.000 058 21275.47 435.07 43084.93 48053.64 2021-02-27 19:28:28.000 058 21275.42 435.04 43084.93 48053.71 2021-02-27 19:28:29.000 058 21275.48 435.01 43084.99 48053.76 2021-02-27 19:28:30.000 058 21275.47 435.00 43085.03 48053.71 2021-02-27 19:28:31.000 058 21275.45 435.02 43085.02 48053.73 2021-02-27 19:28:32.000 058 21275.38 435.09 43085.02 48053.69 2021-02-27 19:28:33.000 058 21275.37 435.12 43084.98 48053.77 2021-02-27 19:28:34.000 058 21275.39 435.14 43084.96 48053.59 2021-02-27 19:28:35.000 058 21275.39 435.13 43084.94 48053.70 2021-02-27 19:28:36.000 058 21275.39 435.10 43084.95 48053.66 2021-02-27 19:28:37.000 058 21275.39 435.05 43084.98 48053.66 2021-02-27 19:28:38.000 058 21275.41 435.02 43085.02 48053.72 2021-02-27 19:28:39.000 058 21275.40 435.01 43085.00 48053.62 2021-02-27 19:28:40.000 058 21275.38 435.02 43084.99 48053.64 2021-02-27 19:28:41.000 058 21275.35 435.01 43085.01 48053.74 2021-02-27 19:28:42.000 058 21275.33 434.97 43085.05 48053.71 2021-02-27 19:28:43.000 058 21275.29 434.93 43085.10 48053.70 2021-02-27 19:28:44.000 058 21275.30 434.89 43085.09 48053.70 2021-02-27 19:28:45.000 058 21275.29 434.90 43085.13 48053.68 2021-02-27 19:28:46.000 058 21275.22 434.89 43085.12 48053.69 2021-02-27 19:28:47.000 058 21275.19 434.93 43085.11 48053.75 2021-02-27 19:28:48.000 058 21275.19 435.03 43085.09 48053.74 2021-02-27 19:28:49.000 058 21275.15 435.09 43085.02 48053.62 2021-02-27 19:28:50.000 058 21275.14 435.10 43085.00 48053.58 2021-02-27 19:28:51.000 058 21275.17 435.03 43084.97 48053.61 2021-02-27 19:28:52.000 058 21275.17 434.96 43084.97 48053.57 2021-02-27 19:28:53.000 058 21275.15 434.92 43084.99 48053.58 2021-02-27 19:28:54.000 058 21275.12 434.95 43085.00 48053.57 2021-02-27 19:28:55.000 058 21275.14 434.94 43084.99 48053.52 2021-02-27 19:28:56.000 058 21275.15 434.88 43085.01 48053.52 2021-02-27 19:28:57.000 058 21275.18 434.87 43084.98 48053.63 2021-02-27 19:28:58.000 058 21275.28 434.83 43085.02 48053.61 2021-02-27 19:28:59.000 058 21275.29 434.81 43084.98 48053.58 2021-02-27 19:29:00.000 058 21275.32 434.79 43084.94 48053.63 2021-02-27 19:29:01.000 058 21275.31 434.71 43084.98 48053.58 2021-02-27 19:29:02.000 058 21275.32 434.67 43085.02 48053.67 2021-02-27 19:29:03.000 058 21275.33 434.63 43085.03 48053.59 2021-02-27 19:29:04.000 058 21275.38 434.55 43085.05 48053.70 2021-02-27 19:29:05.000 058 21275.41 434.51 43085.10 48053.71 2021-02-27 19:29:06.000 058 21275.44 434.46 43085.15 48053.77 2021-02-27 19:29:07.000 058 21275.45 434.45 43085.17 48053.83 2021-02-27 19:29:08.000 058 21275.44 434.47 43085.20 48053.82 2021-02-27 19:29:09.000 058 21275.45 434.49 43085.22 48053.87 2021-02-27 19:29:10.000 058 21275.48 434.49 43085.18 48053.96 2021-02-27 19:29:11.000 058 21275.50 434.51 43085.19 48053.87 2021-02-27 19:29:12.000 058 21275.53 434.52 43085.17 48053.95 2021-02-27 19:29:13.000 058 21275.53 434.56 43085.19 48053.92 2021-02-27 19:29:14.000 058 21275.54 434.60 43085.17 48053.90 2021-02-27 19:29:15.000 058 21275.49 434.60 43085.13 48053.82 2021-02-27 19:29:16.000 058 21275.46 434.58 43085.14 48053.79 2021-02-27 19:29:17.000 058 21275.37 434.65 43085.10 48053.87 2021-02-27 19:29:18.000 058 21275.36 434.72 43085.06 48053.78 2021-02-27 19:29:19.000 058 21275.33 434.74 43085.03 48053.66 2021-02-27 19:29:20.000 058 21275.27 434.79 43084.99 48053.63 2021-02-27 19:29:21.000 058 21275.23 434.79 43084.94 48053.63 2021-02-27 19:29:22.000 058 21275.21 434.81 43084.95 48053.62 2021-02-27 19:29:23.000 058 21275.19 434.85 43084.94 48053.58 2021-02-27 19:29:24.000 058 21275.23 434.87 43084.89 48053.51 2021-02-27 19:29:25.000 058 21275.23 434.88 43084.85 48053.60 2021-02-27 19:29:26.000 058 21275.23 434.87 43084.86 48053.47 2021-02-27 19:29:27.000 058 21275.26 434.84 43084.88 48053.51 2021-02-27 19:29:28.000 058 21275.25 434.82 43084.88 48053.54 2021-02-27 19:29:29.000 058 21275.25 434.83 43084.91 48053.50 2021-02-27 19:29:30.000 058 21275.23 434.87 43084.89 48053.63 2021-02-27 19:29:31.000 058 21275.21 434.94 43084.91 48053.49 2021-02-27 19:29:32.000 058 21275.21 434.97 43084.91 48053.53 2021-02-27 19:29:33.000 058 21275.18 435.04 43084.88 48053.54 2021-02-27 19:29:34.000 058 21275.20 435.09 43084.86 48053.50 2021-02-27 19:29:35.000 058 21275.22 435.06 43084.81 48053.39 2021-02-27 19:29:36.000 058 21275.19 435.06 43084.78 48053.38 2021-02-27 19:29:37.000 058 21275.20 435.00 43084.82 48053.47 2021-02-27 19:29:38.000 058 21275.21 434.98 43084.83 48053.46 2021-02-27 19:29:39.000 058 21275.23 434.89 43084.86 48053.44 2021-02-27 19:29:40.000 058 21275.25 434.85 43084.91 48053.43 2021-02-27 19:29:41.000 058 21275.29 434.82 43084.92 48053.50 2021-02-27 19:29:42.000 058 21275.32 434.83 43084.95 48053.60 2021-02-27 19:29:43.000 058 21275.33 434.81 43084.98 48053.55 2021-02-27 19:29:44.000 058 21275.33 434.77 43085.00 48053.64 2021-02-27 19:29:45.000 058 21275.35 434.73 43085.04 48053.71 2021-02-27 19:29:46.000 058 21275.36 434.73 43085.04 48053.65 2021-02-27 19:29:47.000 058 21275.37 434.76 43085.04 48053.71 2021-02-27 19:29:48.000 058 21275.37 434.81 43085.06 48053.69 2021-02-27 19:29:49.000 058 21275.39 434.86 43085.00 48053.76 2021-02-27 19:29:50.000 058 21275.35 434.87 43084.98 48053.61 2021-02-27 19:29:51.000 058 21275.33 434.87 43084.96 48053.69 2021-02-27 19:29:52.000 058 21275.36 434.85 43084.96 48053.65 2021-02-27 19:29:53.000 058 21275.39 434.82 43084.97 48053.59 2021-02-27 19:29:54.000 058 21275.38 434.83 43084.93 48053.70 2021-02-27 19:29:55.000 058 21275.37 434.86 43084.91 48053.56 2021-02-27 19:29:56.000 058 21275.36 434.86 43084.90 48053.60 2021-02-27 19:29:57.000 058 21275.38 434.87 43084.92 48053.71 2021-02-27 19:29:58.000 058 21275.38 434.90 43084.93 48053.66 2021-02-27 19:29:59.000 058 21275.37 434.91 43084.90 48053.61 2021-02-27 19:30:00.000 058 21275.38 434.93 43084.90 48053.59 2021-02-27 19:30:01.000 058 21275.41 434.92 43084.89 48053.54 2021-02-27 19:30:02.000 058 21275.41 434.91 43084.87 48053.54 2021-02-27 19:30:03.000 058 21275.43 434.88 43084.89 48053.64 2021-02-27 19:30:04.000 058 21275.42 434.87 43084.91 48053.63 2021-02-27 19:30:05.000 058 21275.42 434.86 43084.95 48053.59 2021-02-27 19:30:06.000 058 21275.40 434.86 43084.95 48053.61 2021-02-27 19:30:07.000 058 21275.38 434.91 43084.92 48053.64 2021-02-27 19:30:08.000 058 21275.39 434.92 43084.91 48053.64 2021-02-27 19:30:09.000 058 21275.39 434.97 43084.89 48053.55 2021-02-27 19:30:10.000 058 21275.39 434.99 43084.86 48053.66 2021-02-27 19:30:11.000 058 21275.37 435.01 43084.85 48053.55 2021-02-27 19:30:12.000 058 21275.39 435.05 43084.80 48053.57 2021-02-27 19:30:13.000 058 21275.35 435.05 43084.81 48053.53 2021-02-27 19:30:14.000 058 21275.34 435.08 43084.84 48053.49 2021-02-27 19:30:15.000 058 21275.35 435.10 43084.80 48053.50 2021-02-27 19:30:16.000 058 21275.31 435.10 43084.82 48053.56 2021-02-27 19:30:17.000 058 21275.33 435.08 43084.80 48053.58 2021-02-27 19:30:18.000 058 21275.33 435.09 43084.79 48053.42 2021-02-27 19:30:19.000 058 21275.31 435.09 43084.83 48053.49 2021-02-27 19:30:20.000 058 21275.31 435.09 43084.81 48053.50 2021-02-27 19:30:21.000 058 21275.33 435.03 43084.85 48053.51 2021-02-27 19:30:22.000 058 21275.29 435.06 43084.85 48053.59 2021-02-27 19:30:23.000 058 21275.24 435.09 43084.87 48053.58 2021-02-27 19:30:24.000 058 21275.24 435.10 43084.87 48053.46 2021-02-27 19:30:25.000 058 21275.21 435.13 43084.84 48053.45 2021-02-27 19:30:26.000 058 21275.20 435.15 43084.82 48053.49 2021-02-27 19:30:27.000 058 21275.21 435.18 43084.81 48053.49 2021-02-27 19:30:28.000 058 21275.19 435.19 43084.79 48053.46 2021-02-27 19:30:29.000 058 21275.19 435.19 43084.79 48053.46 2021-02-27 19:30:30.000 058 21275.17 435.19 43084.80 48053.34 2021-02-27 19:30:31.000 058 21275.16 435.17 43084.75 48053.36 2021-02-27 19:30:32.000 058 21275.17 435.17 43084.74 48053.47 2021-02-27 19:30:33.000 058 21275.17 435.18 43084.75 48053.42 2021-02-27 19:30:34.000 058 21275.17 435.21 43084.73 48053.38 2021-02-27 19:30:35.000 058 21275.16 435.21 43084.79 48053.42 2021-02-27 19:30:36.000 058 21275.13 435.21 43084.79 48053.38 2021-02-27 19:30:37.000 058 21275.15 435.23 43084.80 48053.33 2021-02-27 19:30:38.000 058 21275.15 435.19 43084.79 48053.47 2021-02-27 19:30:39.000 058 21275.18 435.18 43084.80 48053.42 2021-02-27 19:30:40.000 058 21275.23 435.18 43084.84 48053.39 2021-02-27 19:30:41.000 058 21275.23 435.13 43084.84 48053.46 2021-02-27 19:30:42.000 058 21275.21 435.11 43084.86 48053.46 2021-02-27 19:30:43.000 058 21275.22 435.09 43084.89 48053.51 2021-02-27 19:30:44.000 058 21275.26 435.04 43084.94 48053.48 2021-02-27 19:30:45.000 058 21275.28 435.01 43084.94 48053.63 2021-02-27 19:30:46.000 058 21275.31 434.99 43085.00 48053.65 2021-02-27 19:30:47.000 058 21275.31 434.99 43084.99 48053.60 2021-02-27 19:30:48.000 058 21275.34 434.94 43085.03 48053.68 2021-02-27 19:30:49.000 058 21275.35 434.92 43085.07 48053.77 2021-02-27 19:30:50.000 058 21275.35 434.93 43085.08 48053.69 2021-02-27 19:30:51.000 058 21275.38 434.92 43085.08 48053.86 2021-02-27 19:30:52.000 058 21275.41 434.86 43085.10 48053.81 2021-02-27 19:30:53.000 058 21275.45 434.86 43085.17 48053.83 2021-02-27 19:30:54.000 058 21275.49 434.85 43085.19 48053.83 2021-02-27 19:30:55.000 058 21275.50 434.80 43085.20 48053.92 2021-02-27 19:30:56.000 058 21275.48 434.78 43085.23 48053.90 2021-02-27 19:30:57.000 058 21275.52 434.73 43085.24 48054.03 2021-02-27 19:30:58.000 058 21275.54 434.68 43085.34 48054.10 2021-02-27 19:30:59.000 058 21275.54 434.64 43085.38 48054.00 2021-02-27 19:31:00.000 058 21275.56 434.63 43085.41 48054.05 2021-02-27 19:31:01.000 058 21275.55 434.67 43085.41 48054.20 2021-02-27 19:31:02.000 058 21275.51 434.74 43085.42 48054.16 2021-02-27 19:31:03.000 058 21275.48 434.77 43085.38 48054.05 2021-02-27 19:31:04.000 058 21275.46 434.77 43085.35 48054.03 2021-02-27 19:31:05.000 058 21275.44 434.77 43085.36 48054.05 2021-02-27 19:31:06.000 058 21275.42 434.77 43085.34 48054.03 2021-02-27 19:31:07.000 058 21275.39 434.83 43085.31 48054.01 2021-02-27 19:31:08.000 058 21275.42 434.83 43085.30 48053.98 2021-02-27 19:31:09.000 058 21275.41 434.84 43085.28 48053.93 2021-02-27 19:31:10.000 058 21275.35 434.87 43085.29 48053.89 2021-02-27 19:31:11.000 058 21275.29 434.87 43085.23 48053.95 2021-02-27 19:31:12.000 058 21275.28 434.88 43085.21 48053.88 2021-02-27 19:31:13.000 058 21275.23 434.88 43085.22 48053.81 2021-02-27 19:31:14.000 058 21275.22 434.87 43085.21 48053.77 2021-02-27 19:31:15.000 058 21275.19 434.93 43085.17 48053.84 2021-02-27 19:31:16.000 058 21275.16 434.96 43085.17 48053.73 2021-02-27 19:31:17.000 058 21275.17 434.91 43085.12 48053.74 2021-02-27 19:31:18.000 058 21275.22 434.84 43085.13 48053.72 2021-02-27 19:31:19.000 058 21275.25 434.77 43085.14 48053.70 2021-02-27 19:31:20.000 058 21275.25 434.77 43085.17 48053.84 2021-02-27 19:31:21.000 058 21275.27 434.74 43085.22 48053.76 2021-02-27 19:31:22.000 058 21275.28 434.73 43085.22 48053.91 2021-02-27 19:31:23.000 058 21275.28 434.74 43085.23 48053.83 2021-02-27 19:31:24.000 058 21275.30 434.72 43085.24 48053.86 2021-02-27 19:31:25.000 058 21275.34 434.70 43085.27 48053.95 2021-02-27 19:31:26.000 058 21275.35 434.69 43085.29 48053.84 2021-02-27 19:31:27.000 058 21275.35 434.67 43085.30 48053.87 2021-02-27 19:31:28.000 058 21275.36 434.68 43085.28 48053.94 2021-02-27 19:31:29.000 058 21275.33 434.66 43085.29 48054.02 2021-02-27 19:31:30.000 058 21275.32 434.65 43085.32 48053.90 2021-02-27 19:31:31.000 058 21275.33 434.63 43085.31 48053.88 2021-02-27 19:31:32.000 058 21275.35 434.64 43085.27 48053.93 2021-02-27 19:31:33.000 058 21275.36 434.64 43085.29 48053.93 2021-02-27 19:31:34.000 058 21275.37 434.64 43085.29 48053.97 2021-02-27 19:31:35.000 058 21275.39 434.62 43085.27 48053.97 2021-02-27 19:31:36.000 058 21275.39 434.64 43085.24 48053.88 2021-02-27 19:31:37.000 058 21275.38 434.65 43085.24 48053.88 2021-02-27 19:31:38.000 058 21275.38 434.67 43085.25 48053.93 2021-02-27 19:31:39.000 058 21275.37 434.71 43085.23 48053.94 2021-02-27 19:31:40.000 058 21275.37 434.74 43085.22 48053.84 2021-02-27 19:31:41.000 058 21275.34 434.77 43085.16 48053.84 2021-02-27 19:31:42.000 058 21275.32 434.81 43085.14 48053.84 2021-02-27 19:31:43.000 058 21275.30 434.83 43085.11 48053.79 2021-02-27 19:31:44.000 058 21275.29 434.85 43085.11 48053.74 2021-02-27 19:31:45.000 058 21275.26 434.84 43085.09 48053.81 2021-02-27 19:31:46.000 058 21275.23 434.86 43085.09 48053.75 2021-02-27 19:31:47.000 058 21275.19 434.89 43085.07 48053.65 2021-02-27 19:31:48.000 058 21275.18 434.90 43085.07 48053.69 2021-02-27 19:31:49.000 058 21275.21 434.92 43085.06 48053.67 2021-02-27 19:31:50.000 058 21275.18 434.97 43085.00 48053.60 2021-02-27 19:31:51.000 058 21275.14 434.97 43085.01 48053.67 2021-02-27 19:31:52.000 058 21275.11 435.00 43084.99 48053.65 2021-02-27 19:31:53.000 058 21275.12 435.00 43084.99 48053.49 2021-02-27 19:31:54.000 058 21275.14 435.00 43084.98 48053.50 2021-02-27 19:31:55.000 058 21275.12 435.03 43084.97 48053.53 2021-02-27 19:31:56.000 058 21275.10 435.06 43084.92 48053.53 2021-02-27 19:31:57.000 058 21275.10 435.04 43084.94 48053.55 2021-02-27 19:31:58.000 058 21275.11 435.04 43084.93 48053.56 2021-02-27 19:31:59.000 058 21275.10 435.08 43084.90 48053.45 2021-02-27 19:32:00.000 058 21275.09 435.07 43084.89 48053.44 2021-02-27 19:32:01.000 058 21275.08 435.08 43084.84 48053.48 2021-02-27 19:32:02.000 058 21275.06 435.08 43084.82 48053.46 2021-02-27 19:32:03.000 058 21275.04 435.06 43084.82 48053.44 2021-02-27 19:32:04.000 058 21275.02 435.03 43084.86 48053.43 2021-02-27 19:32:05.000 058 21275.05 435.01 43084.87 48053.38 2021-02-27 19:32:06.000 058 21275.09 434.99 43084.89 48053.43 2021-02-27 19:32:07.000 058 21275.08 434.97 43084.88 48053.53 2021-02-27 19:32:08.000 058 21275.05 434.99 43084.92 48053.52 2021-02-27 19:32:09.000 058 21275.06 435.01 43084.94 48053.52 2021-02-27 19:32:10.000 058 21275.06 435.04 43084.95 48053.46 2021-02-27 19:32:11.000 058 21275.05 435.06 43084.95 48053.52 2021-02-27 19:32:12.000 058 21275.06 435.12 43084.93 48053.48 2021-02-27 19:32:13.000 058 21275.03 435.19 43084.90 48053.54 2021-02-27 19:32:14.000 058 21275.01 435.22 43084.85 48053.36 2021-02-27 19:32:15.000 058 21275.03 435.25 43084.86 48053.48 2021-02-27 19:32:16.000 058 21275.03 435.34 43084.81 48053.37 2021-02-27 19:32:17.000 058 21275.04 435.38 43084.75 48053.39 2021-02-27 19:32:18.000 058 21275.07 435.39 43084.74 48053.34 2021-02-27 19:32:19.000 058 21275.08 435.36 43084.75 48053.36 2021-02-27 19:32:20.000 058 21275.04 435.33 43084.74 48053.28 2021-02-27 19:32:21.000 058 21275.07 435.32 43084.73 48053.33 2021-02-27 19:32:22.000 058 21275.12 435.29 43084.75 48053.34 2021-02-27 19:32:23.000 058 21275.12 435.26 43084.77 48053.34 2021-02-27 19:32:24.000 058 21275.15 435.27 43084.80 48053.34 2021-02-27 19:32:25.000 058 21275.20 435.23 43084.82 48053.36 2021-02-27 19:32:26.000 058 21275.21 435.23 43084.84 48053.51 2021-02-27 19:32:27.000 058 21275.24 435.24 43084.85 48053.50 2021-02-27 19:32:28.000 058 21275.22 435.29 43084.86 48053.54 2021-02-27 19:32:29.000 058 21275.20 435.32 43084.84 48053.53 2021-02-27 19:32:30.000 058 21275.20 435.33 43084.85 48053.47 2021-02-27 19:32:31.000 058 21275.19 435.36 43084.81 48053.44 2021-02-27 19:32:32.000 058 21275.18 435.37 43084.80 48053.54 2021-02-27 19:32:33.000 058 21275.16 435.41 43084.79 48053.47 2021-02-27 19:32:34.000 058 21275.14 435.44 43084.76 48053.32 2021-02-27 19:32:35.000 058 21275.14 435.38 43084.78 48053.37 2021-02-27 19:32:36.000 058 21275.16 435.31 43084.81 48053.40 2021-02-27 19:32:37.000 058 21275.12 435.28 43084.84 48053.39 2021-02-27 19:32:38.000 058 21275.07 435.27 43084.84 48053.45 2021-02-27 19:32:39.000 058 21275.07 435.26 43084.85 48053.51 2021-02-27 19:32:40.000 058 21275.09 435.26 43084.89 48053.41 2021-02-27 19:32:41.000 058 21275.09 435.25 43084.90 48053.40 2021-02-27 19:32:42.000 058 21275.05 435.28 43084.88 48053.51 2021-02-27 19:32:43.000 058 21275.03 435.28 43084.89 48053.37 2021-02-27 19:32:44.000 058 21275.05 435.26 43084.91 48053.51 2021-02-27 19:32:45.000 058 21275.03 435.29 43084.87 48053.46 2021-02-27 19:32:46.000 058 21275.03 435.26 43084.85 48053.39 2021-02-27 19:32:47.000 058 21275.03 435.25 43084.85 48053.35 2021-02-27 19:32:48.000 058 21274.99 435.23 43084.87 48053.49 2021-02-27 19:32:49.000 058 21275.00 435.23 43084.88 48053.42 2021-02-27 19:32:50.000 058 21275.00 435.24 43084.88 48053.40 2021-02-27 19:32:51.000 058 21274.93 435.29 43084.84 48053.42 2021-02-27 19:32:52.000 058 21274.91 435.35 43084.82 48053.43 2021-02-27 19:32:53.000 058 21274.90 435.40 43084.76 48053.27 2021-02-27 19:32:54.000 058 21274.87 435.42 43084.67 48053.33 2021-02-27 19:32:55.000 058 21274.85 435.41 43084.66 48053.28 2021-02-27 19:32:56.000 058 21274.83 435.42 43084.66 48053.19 2021-02-27 19:32:57.000 058 21274.85 435.41 43084.65 48053.10 2021-02-27 19:32:58.000 058 21274.87 435.36 43084.71 48053.26 2021-02-27 19:32:59.000 058 21274.84 435.34 43084.72 48053.18 2021-02-27 19:33:00.000 058 21274.82 435.31 43084.72 48053.23 2021-02-27 19:33:01.000 058 21274.86 435.30 43084.76 48053.25 2021-02-27 19:33:02.000 058 21274.86 435.31 43084.77 48053.29 2021-02-27 19:33:03.000 058 21274.86 435.32 43084.78 48053.31 2021-02-27 19:33:04.000 058 21274.90 435.32 43084.75 48053.32 2021-02-27 19:33:05.000 058 21274.87 435.31 43084.77 48053.22 2021-02-27 19:33:06.000 058 21274.86 435.34 43084.78 48053.28 2021-02-27 19:33:07.000 058 21274.88 435.34 43084.76 48053.26 2021-02-27 19:33:08.000 058 21274.91 435.32 43084.80 48053.33 2021-02-27 19:33:09.000 058 21274.92 435.30 43084.81 48053.32 2021-02-27 19:33:10.000 058 21274.94 435.29 43084.81 48053.36 2021-02-27 19:33:11.000 058 21274.93 435.26 43084.80 48053.12 2021-02-27 19:33:12.000 058 21274.92 435.24 43084.84 48053.38 2021-02-27 19:33:13.000 058 21274.94 435.24 43084.84 48053.39 2021-02-27 19:33:14.000 058 21274.89 435.25 43084.84 48053.36 2021-02-27 19:33:15.000 058 21274.86 435.27 43084.80 48053.37 2021-02-27 19:33:16.000 058 21274.86 435.27 43084.82 48053.39 2021-02-27 19:33:17.000 058 21274.86 435.27 43084.82 48053.26 2021-02-27 19:33:18.000 058 21274.87 435.28 43084.81 48053.33 2021-02-27 19:33:19.000 058 21274.87 435.28 43084.82 48053.34 2021-02-27 19:33:20.000 058 21274.85 435.25 43084.80 48053.35 2021-02-27 19:33:21.000 058 21274.86 435.23 43084.84 48053.33 2021-02-27 19:33:22.000 058 21274.85 435.23 43084.81 48053.29 2021-02-27 19:33:23.000 058 21274.83 435.23 43084.80 48053.27 2021-02-27 19:33:24.000 058 21274.85 435.22 43084.80 48053.27 2021-02-27 19:33:25.000 058 21274.85 435.23 43084.80 48053.31 2021-02-27 19:33:26.000 058 21274.83 435.27 43084.77 48053.35 2021-02-27 19:33:27.000 058 21274.79 435.27 43084.78 48053.29 2021-02-27 19:33:28.000 058 21274.80 435.24 43084.79 48053.24 2021-02-27 19:33:29.000 058 21274.81 435.20 43084.78 48053.25 2021-02-27 19:33:30.000 058 21274.84 435.18 43084.78 48053.24 2021-02-27 19:33:31.000 058 21274.86 435.15 43084.78 48053.37 2021-02-27 19:33:32.000 058 21274.87 435.13 43084.80 48053.23 2021-02-27 19:33:33.000 058 21274.91 435.12 43084.78 48053.32 2021-02-27 19:33:34.000 058 21274.93 435.12 43084.78 48053.31 2021-02-27 19:33:35.000 058 21274.93 435.12 43084.76 48053.27 2021-02-27 19:33:36.000 058 21274.96 435.10 43084.77 48053.40 2021-02-27 19:33:37.000 058 21274.95 435.07 43084.83 48053.31 2021-02-27 19:33:38.000 058 21274.97 435.07 43084.81 48053.37 2021-02-27 19:33:39.000 058 21274.95 435.07 43084.81 48053.38 2021-02-27 19:33:40.000 058 21274.95 435.10 43084.79 48053.38 2021-02-27 19:33:41.000 058 21274.94 435.13 43084.81 48053.40 2021-02-27 19:33:42.000 058 21274.93 435.15 43084.78 48053.30 2021-02-27 19:33:43.000 058 21274.89 435.20 43084.78 48053.26 2021-02-27 19:33:44.000 058 21274.89 435.23 43084.76 48053.32 2021-02-27 19:33:45.000 058 21274.88 435.29 43084.77 48053.28 2021-02-27 19:33:46.000 058 21274.88 435.31 43084.75 48053.24 2021-02-27 19:33:47.000 058 21274.84 435.29 43084.73 48053.27 2021-02-27 19:33:48.000 058 21274.80 435.29 43084.71 48053.15 2021-02-27 19:33:49.000 058 21274.84 435.29 43084.69 48053.20 2021-02-27 19:33:50.000 058 21274.85 435.29 43084.72 48053.18 2021-02-27 19:33:51.000 058 21274.85 435.31 43084.77 48053.26 2021-02-27 19:33:52.000 058 21274.84 435.31 43084.76 48053.21 2021-02-27 19:33:53.000 058 21274.84 435.26 43084.77 48053.20 2021-02-27 19:33:54.000 058 21274.85 435.26 43084.81 48053.10 2021-02-27 19:33:55.000 058 21274.83 435.29 43084.77 48053.23 2021-02-27 19:33:56.000 058 21274.81 435.30 43084.77 48053.25 2021-02-27 19:33:57.000 058 21274.82 435.32 43084.76 48053.09 2021-02-27 19:33:58.000 058 21274.79 435.35 43084.77 48053.23 2021-02-27 19:33:59.000 058 21274.80 435.34 43084.77 48053.03 2021-02-27 19:34:00.000 058 21274.80 435.35 43084.79 48053.19 2021-02-27 19:34:01.000 058 21274.80 435.32 43084.85 48053.18 2021-02-27 19:34:02.000 058 21274.74 435.32 43084.83 48053.32 2021-02-27 19:34:03.000 058 21274.73 435.30 43084.85 48053.28 2021-02-27 19:34:04.000 058 21274.72 435.26 43084.83 48053.18 2021-02-27 19:34:05.000 058 21274.74 435.22 43084.86 48053.25 2021-02-27 19:34:06.000 058 21274.74 435.20 43084.88 48053.23 2021-02-27 19:34:07.000 058 21274.75 435.19 43084.93 48053.28 2021-02-27 19:34:08.000 058 21274.77 435.19 43084.94 48053.29 2021-02-27 19:34:09.000 058 21274.81 435.15 43084.96 48053.39 2021-02-27 19:34:10.000 058 21274.78 435.15 43084.97 48053.33 2021-02-27 19:34:11.000 058 21274.80 435.16 43084.99 48053.37 2021-02-27 19:34:12.000 058 21274.83 435.15 43085.01 48053.17 2021-02-27 19:34:13.000 058 21274.88 435.12 43085.02 48053.37 2021-02-27 19:34:14.000 058 21274.89 435.12 43085.00 48053.45 2021-02-27 19:34:15.000 058 21274.91 435.08 43085.06 48053.53 2021-02-27 19:34:16.000 058 21274.97 435.04 43085.06 48053.25 2021-02-27 19:34:17.000 058 21274.94 435.03 43085.10 48053.43 2021-02-27 19:34:18.000 058 21274.96 435.04 43085.11 48053.47 2021-02-27 19:34:19.000 058 21274.97 435.04 43085.14 48053.60 2021-02-27 19:34:20.000 058 21274.99 435.03 43085.18 48053.48 2021-02-27 19:34:21.000 058 21274.99 435.06 43085.14 48053.52 2021-02-27 19:34:22.000 058 21274.96 435.05 43085.13 48053.56 2021-02-27 19:34:23.000 058 21274.96 435.04 43085.14 48053.65 2021-02-27 19:34:24.000 058 21274.94 435.05 43085.12 48053.65 2021-02-27 19:34:25.000 058 21274.94 435.04 43085.13 48053.58 2021-02-27 19:34:26.000 058 21274.93 435.02 43085.10 48053.60 2021-02-27 19:34:27.000 058 21274.92 435.00 43085.13 48053.55 2021-02-27 19:34:28.000 058 21274.88 435.01 43085.13 48053.59 2021-02-27 19:34:29.000 058 21274.86 435.01 43085.13 48053.63 2021-02-27 19:34:30.000 058 21274.86 435.02 43085.13 48053.59 2021-02-27 19:34:31.000 058 21274.85 435.06 43085.14 48053.51 2021-02-27 19:34:32.000 058 21274.82 435.11 43085.12 48053.51 2021-02-27 19:34:33.000 058 21274.82 435.10 43085.08 48053.52 2021-02-27 19:34:34.000 058 21274.77 435.11 43085.10 48053.53 2021-02-27 19:34:35.000 058 21274.78 435.10 43085.09 48053.31 2021-02-27 19:34:36.000 058 21274.79 435.06 43085.11 48053.44 2021-02-27 19:34:37.000 058 21274.77 435.06 43085.13 48053.49 2021-02-27 19:34:38.000 058 21274.75 435.07 43085.10 48053.48 2021-02-27 19:34:39.000 058 21274.77 435.05 43085.10 48053.54 2021-02-27 19:34:40.000 058 21274.76 435.09 43085.09 48053.44 2021-02-27 19:34:41.000 058 21274.71 435.14 43085.06 48053.47 2021-02-27 19:34:42.000 058 21274.68 435.18 43085.01 48053.38 2021-02-27 19:34:43.000 058 21274.64 435.20 43085.00 48053.32 2021-02-27 19:34:44.000 058 21274.63 435.19 43084.99 48053.19 2021-02-27 19:34:45.000 058 21274.62 435.17 43084.97 48053.29 2021-02-27 19:34:46.000 058 21274.62 435.16 43085.00 48053.32 2021-02-27 19:34:47.000 058 21274.64 435.14 43085.00 48053.19 2021-02-27 19:34:48.000 058 21274.65 435.14 43084.99 48053.20 2021-02-27 19:34:49.000 058 21274.65 435.13 43085.01 48053.29 2021-02-27 19:34:50.000 058 21274.66 435.11 43085.03 48053.35 2021-02-27 19:34:51.000 058 21274.67 435.12 43085.03 48053.15 2021-02-27 19:34:52.000 058 21274.65 435.17 43085.01 48053.22 2021-02-27 19:34:53.000 058 21274.62 435.18 43084.96 48053.37 2021-02-27 19:34:54.000 058 21274.64 435.18 43084.94 48053.25 2021-02-27 19:34:55.000 058 21274.66 435.21 43084.93 48053.26 2021-02-27 19:34:56.000 058 21274.69 435.20 43084.90 48053.15 2021-02-27 19:34:57.000 058 21274.69 435.22 43084.88 48053.08 2021-02-27 19:34:58.000 058 21274.69 435.26 43084.89 48053.32 2021-02-27 19:34:59.000 058 21274.66 435.31 43084.85 48053.17 2021-02-27 19:35:00.000 058 21274.65 435.35 43084.80 48053.13 2021-02-27 19:35:01.000 058 21274.64 435.34 43084.79 48053.08 2021-02-27 19:35:02.000 058 21274.69 435.29 43084.82 48053.16 2021-02-27 19:35:03.000 058 21274.73 435.25 43084.77 48052.99 2021-02-27 19:35:04.000 058 21274.76 435.24 43084.80 48053.07 2021-02-27 19:35:05.000 058 21274.76 435.26 43084.80 48053.16 2021-02-27 19:35:06.000 058 21274.73 435.33 43084.80 48053.19 2021-02-27 19:35:07.000 058 21274.74 435.35 43084.77 48053.05 2021-02-27 19:35:08.000 058 21274.74 435.39 43084.76 48053.16 2021-02-27 19:35:09.000 058 21274.73 435.39 43084.74 48053.14 2021-02-27 19:35:10.000 058 21274.75 435.36 43084.78 48053.14 2021-02-27 19:35:11.000 058 21274.77 435.35 43084.74 48053.05 2021-02-27 19:35:12.000 058 21274.78 435.32 43084.77 48053.11 2021-02-27 19:35:13.000 058 21274.76 435.31 43084.78 48053.07 2021-02-27 19:35:14.000 058 21274.75 435.33 43084.79 48053.13 2021-02-27 19:35:15.000 058 21274.74 435.35 43084.81 48053.03 2021-02-27 19:35:16.000 058 21274.72 435.35 43084.80 48053.09 2021-02-27 19:35:17.000 058 21274.72 435.37 43084.79 48053.28 2021-02-27 19:35:18.000 058 21274.68 435.37 43084.81 48053.08 2021-02-27 19:35:19.000 058 21274.69 435.41 43084.80 48053.08 2021-02-27 19:35:20.000 058 21274.69 435.42 43084.80 48053.20 2021-02-27 19:35:21.000 058 21274.65 435.46 43084.79 48053.08 2021-02-27 19:35:22.000 058 21274.61 435.47 43084.80 48053.10 2021-02-27 19:35:23.000 058 21274.62 435.49 43084.80 48053.15 2021-02-27 19:35:24.000 058 21274.60 435.47 43084.81 48053.00 2021-02-27 19:35:25.000 058 21274.58 435.49 43084.81 48052.94 2021-02-27 19:35:26.000 058 21274.61 435.49 43084.79 48053.06 2021-02-27 19:35:27.000 058 21274.61 435.49 43084.79 48053.13 2021-02-27 19:35:28.000 058 21274.58 435.50 43084.81 48052.93 2021-02-27 19:35:29.000 058 21274.57 435.51 43084.79 48053.03 2021-02-27 19:35:30.000 058 21274.59 435.50 43084.80 48053.10 2021-02-27 19:35:31.000 058 21274.57 435.53 43084.82 48053.03 2021-02-27 19:35:32.000 058 21274.54 435.55 43084.85 48053.14 2021-02-27 19:35:33.000 058 21274.55 435.56 43084.83 48053.12 2021-02-27 19:35:34.000 058 21274.58 435.57 43084.84 48053.10 2021-02-27 19:35:35.000 058 21274.57 435.61 43084.81 48053.05 2021-02-27 19:35:36.000 058 21274.56 435.61 43084.81 48052.94 2021-02-27 19:35:37.000 058 21274.61 435.60 43084.81 48053.06 2021-02-27 19:35:38.000 058 21274.62 435.60 43084.78 48053.13 2021-02-27 19:35:39.000 058 21274.63 435.59 43084.78 48053.13 2021-02-27 19:35:40.000 058 21274.65 435.61 43084.81 48053.02 2021-02-27 19:35:41.000 058 21274.72 435.61 43084.78 48053.14 2021-02-27 19:35:42.000 058 21274.69 435.65 43084.79 48053.10 2021-02-27 19:35:43.000 058 21274.68 435.63 43084.80 48053.04 2021-02-27 19:35:44.000 058 21274.66 435.67 43084.79 48053.13 2021-02-27 19:35:45.000 058 21274.70 435.72 43084.77 48053.14 2021-02-27 19:35:46.000 058 21274.68 435.78 43084.74 48053.04 2021-02-27 19:35:47.000 058 21274.67 435.79 43084.74 48053.05 2021-02-27 19:35:48.000 058 21274.63 435.79 43084.67 48052.93 2021-02-27 19:35:49.000 058 21274.62 435.82 43084.61 48053.16 2021-02-27 19:35:50.000 058 21274.63 435.79 43084.62 48053.08 2021-02-27 19:35:51.000 058 21274.62 435.78 43084.62 48052.97 2021-02-27 19:35:52.000 058 21274.63 435.75 43084.61 48052.98 2021-02-27 19:35:53.000 058 21274.65 435.75 43084.61 48052.99 2021-02-27 19:35:54.000 058 21274.66 435.76 43084.60 48052.95 2021-02-27 19:35:55.000 058 21274.67 435.73 43084.63 48053.06 2021-02-27 19:35:56.000 058 21274.67 435.75 43084.61 48053.01 2021-02-27 19:35:57.000 058 21274.69 435.78 43084.60 48053.00 2021-02-27 19:35:58.000 058 21274.70 435.82 43084.58 48053.02 2021-02-27 19:35:59.000 058 21274.72 435.81 43084.54 48052.99 2021-02-27 19:36:00.000 058 21274.73 435.80 43084.53 48052.97 2021-02-27 19:36:01.000 058 21274.73 435.72 43084.58 48053.01 2021-02-27 19:36:02.000 058 21274.74 435.67 43084.62 48053.04 2021-02-27 19:36:03.000 058 21274.76 435.62 43084.64 48053.06 2021-02-27 19:36:04.000 058 21274.77 435.57 43084.71 48053.15 2021-02-27 19:36:05.000 058 21274.78 435.55 43084.72 48053.13 2021-02-27 19:36:06.000 058 21274.78 435.56 43084.76 48052.98 2021-02-27 19:36:07.000 058 21274.78 435.56 43084.74 48053.16 2021-02-27 19:36:08.000 058 21274.77 435.59 43084.78 48053.27 2021-02-27 19:36:09.000 058 21274.78 435.58 43084.81 48053.28 2021-02-27 19:36:10.000 058 21274.81 435.59 43084.81 48053.29 2021-02-27 19:36:11.000 058 21274.77 435.62 43084.80 48053.18 2021-02-27 19:36:12.000 058 21274.74 435.64 43084.77 48053.23 2021-02-27 19:36:13.000 058 21274.74 435.65 43084.76 48053.26 2021-02-27 19:36:14.000 058 21274.72 435.64 43084.78 48053.12 2021-02-27 19:36:15.000 058 21274.69 435.67 43084.79 48053.21 2021-02-27 19:36:16.000 058 21274.71 435.66 43084.79 48053.16 2021-02-27 19:36:17.000 058 21274.67 435.68 43084.80 48053.16 2021-02-27 19:36:18.000 058 21274.66 435.70 43084.83 48053.19 2021-02-27 19:36:19.000 058 21274.63 435.70 43084.81 48053.22 2021-02-27 19:36:20.000 058 21274.63 435.69 43084.76 48053.20 2021-02-27 19:36:21.000 058 21274.63 435.67 43084.76 48053.13 2021-02-27 19:36:22.000 058 21274.62 435.66 43084.77 48053.19 2021-02-27 19:36:23.000 058 21274.62 435.64 43084.81 48053.10 2021-02-27 19:36:24.000 058 21274.59 435.64 43084.81 48053.09 2021-02-27 19:36:25.000 058 21274.54 435.65 43084.81 48053.26 2021-02-27 19:36:26.000 058 21274.54 435.64 43084.86 48053.20 2021-02-27 19:36:27.000 058 21274.56 435.63 43084.85 48053.18 2021-02-27 19:36:28.000 058 21274.59 435.61 43084.87 48053.16 2021-02-27 19:36:29.000 058 21274.56 435.59 43084.85 48053.07 2021-02-27 19:36:30.000 058 21274.56 435.58 43084.83 48053.14 2021-02-27 19:36:31.000 058 21274.54 435.59 43084.84 48053.27 2021-02-27 19:36:32.000 058 21274.53 435.59 43084.87 48053.15 2021-02-27 19:36:33.000 058 21274.55 435.59 43084.88 48053.14 2021-02-27 19:36:34.000 058 21274.55 435.61 43084.83 48053.23 2021-02-27 19:36:35.000 058 21274.53 435.58 43084.89 48053.12 2021-02-27 19:36:36.000 058 21274.54 435.56 43084.90 48053.18 2021-02-27 19:36:37.000 058 21274.58 435.58 43084.90 48053.17 2021-02-27 19:36:38.000 058 21274.56 435.57 43084.91 48053.27 2021-02-27 19:36:39.000 058 21274.54 435.56 43084.92 48053.20 2021-02-27 19:36:40.000 058 21274.51 435.59 43084.92 48053.17 2021-02-27 19:36:41.000 058 21274.50 435.59 43084.91 48053.00 2021-02-27 19:36:42.000 058 21274.50 435.61 43084.91 48053.20 2021-02-27 19:36:43.000 058 21274.50 435.61 43084.89 48053.08 2021-02-27 19:36:44.000 058 21274.52 435.60 43084.94 48053.25 2021-02-27 19:36:45.000 058 21274.53 435.61 43084.92 48053.24 2021-02-27 19:36:46.000 058 21274.56 435.61 43084.91 48053.23 2021-02-27 19:36:47.000 058 21274.56 435.62 43084.92 48053.18 2021-02-27 19:36:48.000 058 21274.54 435.63 43084.94 48053.19 2021-02-27 19:36:49.000 058 21274.53 435.62 43084.94 48053.24 2021-02-27 19:36:50.000 058 21274.55 435.64 43084.91 48053.22 2021-02-27 19:36:51.000 058 21274.55 435.66 43084.93 48053.18 2021-02-27 19:36:52.000 058 21274.51 435.70 43084.89 48053.24 2021-02-27 19:36:53.000 058 21274.51 435.72 43084.87 48053.16 2021-02-27 19:36:54.000 058 21274.52 435.71 43084.86 48053.16 2021-02-27 19:36:55.000 058 21274.51 435.71 43084.89 48053.25 2021-02-27 19:36:56.000 058 21274.51 435.70 43084.93 48053.24 2021-02-27 19:36:57.000 058 21274.48 435.73 43084.92 48053.22 2021-02-27 19:36:58.000 058 21274.48 435.76 43084.90 48053.20 2021-02-27 19:36:59.000 058 21274.47 435.79 43084.90 48053.15 2021-02-27 19:37:00.000 058 21274.46 435.83 43084.91 48053.19 2021-02-27 19:37:01.000 058 21274.44 435.85 43084.90 48053.18 2021-02-27 19:37:02.000 058 21274.46 435.82 43084.87 48053.13 2021-02-27 19:37:03.000 058 21274.48 435.80 43084.86 48052.99 2021-02-27 19:37:04.000 058 21274.49 435.79 43084.90 48053.23 2021-02-27 19:37:05.000 058 21274.52 435.76 43084.90 48053.17 2021-02-27 19:37:06.000 058 21274.54 435.73 43084.92 48053.16 2021-02-27 19:37:07.000 058 21274.55 435.73 43084.95 48053.32 2021-02-27 19:37:08.000 058 21274.57 435.74 43084.94 48053.28 2021-02-27 19:37:09.000 058 21274.58 435.76 43084.93 48053.23 2021-02-27 19:37:10.000 058 21274.58 435.76 43084.93 48053.30 2021-02-27 19:37:11.000 058 21274.59 435.77 43084.95 48053.27 2021-02-27 19:37:12.000 058 21274.59 435.80 43084.96 48053.28 2021-02-27 19:37:13.000 058 21274.63 435.78 43084.98 48053.42 2021-02-27 19:37:14.000 058 21274.63 435.78 43084.98 48053.37 2021-02-27 19:37:15.000 058 21274.64 435.79 43085.00 48053.31 2021-02-27 19:37:16.000 058 21274.66 435.81 43084.98 48053.33 2021-02-27 19:37:17.000 058 21274.67 435.84 43084.95 48053.34 2021-02-27 19:37:18.000 058 21274.67 435.85 43084.95 48053.30 2021-02-27 19:37:19.000 058 21274.69 435.87 43084.95 48053.38 2021-02-27 19:37:20.000 058 21274.70 435.83 43084.97 48053.37 2021-02-27 19:37:21.000 058 21274.72 435.82 43084.98 48053.32 2021-02-27 19:37:22.000 058 21274.72 435.80 43085.01 48053.38 2021-02-27 19:37:23.000 058 21274.71 435.80 43085.03 48053.35 2021-02-27 19:37:24.000 058 21274.71 435.81 43085.01 48053.35 2021-02-27 19:37:25.000 058 21274.69 435.80 43085.00 48053.42 2021-02-27 19:37:26.000 058 21274.66 435.80 43085.01 48053.43 2021-02-27 19:37:27.000 058 21274.69 435.81 43085.02 48053.32 2021-02-27 19:37:28.000 058 21274.68 435.83 43085.00 48053.32 2021-02-27 19:37:29.000 058 21274.67 435.82 43085.01 48053.36 2021-02-27 19:37:30.000 058 21274.65 435.81 43084.99 48053.36 2021-02-27 19:37:31.000 058 21274.64 435.83 43084.98 48053.36 2021-02-27 19:37:32.000 058 21274.66 435.82 43085.00 48053.40 2021-02-27 19:37:33.000 058 21274.66 435.81 43085.02 48053.31 2021-02-27 19:37:34.000 058 21274.63 435.84 43084.99 48053.27 2021-02-27 19:37:35.000 058 21274.61 435.84 43085.01 48053.30 2021-02-27 19:37:36.000 058 21274.61 435.88 43084.98 48053.30 2021-02-27 19:37:37.000 058 21274.57 435.89 43084.96 48053.32 2021-02-27 19:37:38.000 058 21274.53 435.89 43084.94 48053.24 2021-02-27 19:37:39.000 058 21274.53 435.84 43084.95 48053.16 2021-02-27 19:37:40.000 058 21274.49 435.85 43084.92 48053.20 2021-02-27 19:37:41.000 058 21274.46 435.89 43084.92 48053.24 2021-02-27 19:37:42.000 058 21274.47 435.87 43084.94 48053.19 2021-02-27 19:37:43.000 058 21274.43 435.86 43084.93 48053.19 2021-02-27 19:37:44.000 058 21274.43 435.86 43084.95 48053.22 2021-02-27 19:37:45.000 058 21274.40 435.89 43084.92 48053.15 2021-02-27 19:37:46.000 058 21274.41 435.92 43084.94 48053.00 2021-02-27 19:37:47.000 058 21274.41 435.94 43084.96 48053.09 2021-02-27 19:37:48.000 058 21274.43 435.96 43084.94 48053.25 2021-02-27 19:37:49.000 058 21274.44 435.94 43084.95 48053.12 2021-02-27 19:37:50.000 058 21274.40 435.96 43084.93 48053.15 2021-02-27 19:37:51.000 058 21274.42 435.97 43084.90 48053.00 2021-02-27 19:37:52.000 058 21274.43 436.00 43084.92 48053.18 2021-02-27 19:37:53.000 058 21274.40 436.00 43084.89 48053.12 2021-02-27 19:37:54.000 058 21274.42 435.98 43084.85 48053.23 2021-02-27 19:37:55.000 058 21274.44 436.00 43084.91 48053.09 2021-02-27 19:37:56.000 058 21274.44 435.98 43084.95 48053.18 2021-02-27 19:37:57.000 058 21274.43 435.95 43084.90 48053.10 2021-02-27 19:37:58.000 058 21274.44 435.95 43084.89 48053.11 2021-02-27 19:37:59.000 058 21274.45 435.95 43084.93 48053.21 2021-02-27 19:38:00.000 058 21274.44 435.96 43084.93 48053.25 2021-02-27 19:38:01.000 058 21274.48 435.94 43084.94 48053.22 2021-02-27 19:38:02.000 058 21274.52 435.94 43084.94 48053.18 2021-02-27 19:38:03.000 058 21274.52 435.91 43084.96 48053.20 2021-02-27 19:38:04.000 058 21274.56 435.90 43084.97 48053.29 2021-02-27 19:38:05.000 058 21274.55 435.89 43084.95 48053.25 2021-02-27 19:38:06.000 058 21274.57 435.87 43084.94 48053.24 2021-02-27 19:38:07.000 058 21274.55 435.88 43084.98 48053.31 2021-02-27 19:38:08.000 058 21274.55 435.89 43084.98 48053.30 2021-02-27 19:38:09.000 058 21274.53 435.92 43084.98 48053.20 2021-02-27 19:38:10.000 058 21274.54 435.95 43084.93 48053.11 2021-02-27 19:38:11.000 058 21274.57 435.92 43084.95 48053.38 2021-02-27 19:38:12.000 058 21274.59 435.89 43084.98 48053.26 2021-02-27 19:38:13.000 058 21274.63 435.87 43084.99 48053.27 2021-02-27 19:38:14.000 058 21274.62 435.84 43085.00 48053.33 2021-02-27 19:38:15.000 058 21274.63 435.80 43085.02 48053.28 2021-02-27 19:38:16.000 058 21274.64 435.80 43085.06 48053.29 2021-02-27 19:38:17.000 058 21274.66 435.78 43085.03 48053.45 2021-02-27 19:38:18.000 058 21274.67 435.78 43085.05 48053.45 2021-02-27 19:38:19.000 058 21274.66 435.80 43085.07 48053.32 2021-02-27 19:38:20.000 058 21274.66 435.81 43085.07 48053.35 2021-02-27 19:38:21.000 058 21274.68 435.81 43085.09 48053.42 2021-02-27 19:38:22.000 058 21274.65 435.84 43085.12 48053.39 2021-02-27 19:38:23.000 058 21274.66 435.86 43085.08 48053.49 2021-02-27 19:38:24.000 058 21274.65 435.89 43085.04 48053.47 2021-02-27 19:38:25.000 058 21274.65 435.88 43085.05 48053.36 2021-02-27 19:38:26.000 058 21274.66 435.88 43085.04 48053.36 2021-02-27 19:38:27.000 058 21274.65 435.85 43085.03 48053.40 2021-02-27 19:38:28.000 058 21274.63 435.86 43085.05 48053.40 2021-02-27 19:38:29.000 058 21274.63 435.86 43085.05 48053.42 2021-02-27 19:38:30.000 058 21274.64 435.86 43085.08 48053.44 2021-02-27 19:38:31.000 058 21274.66 435.86 43085.06 48053.20 2021-02-27 19:38:32.000 058 21274.68 435.86 43085.06 48053.27 2021-02-27 19:38:33.000 058 21274.68 435.86 43085.06 48053.46 2021-02-27 19:38:34.000 058 21274.66 435.87 43085.05 48053.46 2021-02-27 19:38:35.000 058 21274.65 435.87 43085.07 48053.37 2021-02-27 19:38:36.000 058 21274.61 435.88 43085.05 48053.33 2021-02-27 19:38:37.000 058 21274.60 435.92 43085.02 48053.46 2021-02-27 19:38:38.000 058 21274.61 435.94 43085.02 48053.32 2021-02-27 19:38:39.000 058 21274.65 435.93 43085.04 48053.38 2021-02-27 19:38:40.000 058 21274.65 435.95 43085.01 48053.38 2021-02-27 19:38:41.000 058 21274.64 435.97 43085.00 48053.24 2021-02-27 19:38:42.000 058 21274.64 436.01 43085.00 48053.21 2021-02-27 19:38:43.000 058 21274.67 435.99 43084.98 48053.39 2021-02-27 19:38:44.000 058 21274.70 436.01 43084.98 48053.21 2021-02-27 19:38:45.000 058 21274.68 436.03 43084.98 48053.20 2021-02-27 19:38:46.000 058 21274.65 436.02 43084.97 48053.29 2021-02-27 19:38:47.000 058 21274.68 436.03 43084.98 48053.39 2021-02-27 19:38:48.000 058 21274.73 436.04 43084.99 48053.39 2021-02-27 19:38:49.000 058 21274.75 436.03 43085.01 48053.44 2021-02-27 19:38:50.000 058 21274.73 436.03 43085.02 48053.23 2021-02-27 19:38:51.000 058 21274.73 436.06 43085.02 48053.35 2021-02-27 19:38:52.000 058 21274.71 436.07 43085.01 48053.41 2021-02-27 19:38:53.000 058 21274.71 436.10 43084.97 48053.35 2021-02-27 19:38:54.000 058 21274.72 436.15 43084.90 48053.40 2021-02-27 19:38:55.000 058 21274.73 436.18 43084.91 48053.35 2021-02-27 19:38:56.000 058 21274.71 436.20 43084.90 48053.23 2021-02-27 19:38:57.000 058 21274.70 436.25 43084.86 48053.13 2021-02-27 19:38:58.000 058 21274.67 436.26 43084.85 48053.16 2021-02-27 19:38:59.000 058 21274.64 436.31 43084.81 48053.13 2021-02-27 19:39:00.000 058 21274.62 436.38 43084.74 48053.21 2021-02-27 19:39:01.000 058 21274.58 436.43 43084.63 48053.03 2021-02-27 19:39:02.000 058 21274.57 436.47 43084.57 48052.84 2021-02-27 19:39:03.000 058 21274.55 436.55 43084.52 48052.81 2021-02-27 19:39:04.000 058 21274.51 436.60 43084.47 48052.81 2021-02-27 19:39:05.000 058 21274.50 436.61 43084.45 48052.77 2021-02-27 19:39:06.000 058 21274.52 436.60 43084.41 48052.75 2021-02-27 19:39:07.000 058 21274.52 436.60 43084.34 48052.73 2021-02-27 19:39:08.000 058 21274.50 436.61 43084.31 48052.65 2021-02-27 19:39:09.000 058 21274.48 436.62 43084.33 48052.64 2021-02-27 19:39:10.000 058 21274.52 436.65 43084.30 48052.63 2021-02-27 19:39:11.000 058 21274.49 436.66 43084.27 48052.66 2021-02-27 19:39:12.000 058 21274.51 436.63 43084.27 48052.59 2021-02-27 19:39:13.000 058 21274.54 436.56 43084.30 48052.71 2021-02-27 19:39:14.000 058 21274.58 436.46 43084.34 48052.57 2021-02-27 19:39:15.000 058 21274.57 436.42 43084.38 48052.61 2021-02-27 19:39:16.000 058 21274.60 436.40 43084.42 48052.74 2021-02-27 19:39:17.000 058 21274.64 436.37 43084.44 48052.71 2021-02-27 19:39:18.000 058 21274.65 436.37 43084.49 48052.82 2021-02-27 19:39:19.000 058 21274.66 436.36 43084.51 48052.98 2021-02-27 19:39:20.000 058 21274.67 436.33 43084.53 48052.75 2021-02-27 19:39:21.000 058 21274.64 436.35 43084.56 48052.92 2021-02-27 19:39:22.000 058 21274.63 436.36 43084.56 48052.88 2021-02-27 19:39:23.000 058 21274.65 436.34 43084.59 48052.91 2021-02-27 19:39:24.000 058 21274.67 436.33 43084.59 48052.97 2021-02-27 19:39:25.000 058 21274.69 436.35 43084.60 48052.90 2021-02-27 19:39:26.000 058 21274.68 436.38 43084.60 48052.99 2021-02-27 19:39:27.000 058 21274.65 436.43 43084.57 48053.12 2021-02-27 19:39:28.000 058 21274.65 436.42 43084.57 48052.83 2021-02-27 19:39:29.000 058 21274.65 436.39 43084.54 48052.89 2021-02-27 19:39:30.000 058 21274.65 436.36 43084.54 48052.91 2021-02-27 19:39:31.000 058 21274.67 436.33 43084.56 48052.98 2021-02-27 19:39:32.000 058 21274.67 436.31 43084.61 48052.91 2021-02-27 19:39:33.000 058 21274.66 436.29 43084.64 48052.93 2021-02-27 19:39:34.000 058 21274.66 436.28 43084.64 48053.08 2021-02-27 19:39:35.000 058 21274.65 436.29 43084.64 48053.05 2021-02-27 19:39:36.000 058 21274.63 436.29 43084.63 48053.05 2021-02-27 19:39:37.000 058 21274.61 436.30 43084.66 48053.00 2021-02-27 19:39:38.000 058 21274.60 436.33 43084.62 48052.98 2021-02-27 19:39:39.000 058 21274.61 436.32 43084.62 48053.06 2021-02-27 19:39:40.000 058 21274.62 436.33 43084.63 48053.05 2021-02-27 19:39:41.000 058 21274.62 436.31 43084.63 48053.05 2021-02-27 19:39:42.000 058 21274.64 436.29 43084.63 48053.03 2021-02-27 19:39:43.000 058 21274.61 436.28 43084.60 48052.91 2021-02-27 19:39:44.000 058 21274.65 436.27 43084.60 48053.07 2021-02-27 19:39:45.000 058 21274.66 436.30 43084.62 48053.01 2021-02-27 19:39:46.000 058 21274.66 436.35 43084.66 48053.04 2021-02-27 19:39:47.000 058 21274.60 436.36 43084.65 48052.90 2021-02-27 19:39:48.000 058 21274.62 436.37 43084.59 48053.03 2021-02-27 19:39:49.000 058 21274.64 436.36 43084.61 48052.96 2021-02-27 19:39:50.000 058 21274.63 436.35 43084.61 48052.98 2021-02-27 19:39:51.000 058 21274.64 436.35 43084.63 48053.02 2021-02-27 19:39:52.000 058 21274.66 436.34 43084.64 48053.07 2021-02-27 19:39:53.000 058 21274.62 436.37 43084.63 48052.97 2021-02-27 19:39:54.000 058 21274.63 436.38 43084.64 48052.99 2021-02-27 19:39:55.000 058 21274.65 436.35 43084.60 48052.96 2021-02-27 19:39:56.000 058 21274.65 436.31 43084.61 48053.00 2021-02-27 19:39:57.000 058 21274.66 436.30 43084.61 48052.96 2021-02-27 19:39:58.000 058 21274.70 436.26 43084.63 48053.00 2021-02-27 19:39:59.000 058 21274.73 436.24 43084.67 48053.13 2021-02-27 19:40:00.000 058 21274.73 436.22 43084.68 48053.11 2021-02-27 19:40:01.000 058 21274.73 436.19 43084.70 48052.97 2021-02-27 19:40:02.000 058 21274.77 436.17 43084.71 48053.15 2021-02-27 19:40:03.000 058 21274.80 436.13 43084.73 48053.13 2021-02-27 19:40:04.000 058 21274.86 436.09 43084.80 48053.16 2021-02-27 19:40:05.000 058 21274.86 436.09 43084.81 48053.11 2021-02-27 19:40:06.000 058 21274.86 436.06 43084.81 48053.15 2021-02-27 19:40:07.000 058 21274.88 436.04 43084.81 48053.28 2021-02-27 19:40:08.000 058 21274.87 436.04 43084.84 48053.18 2021-02-27 19:40:09.000 058 21274.85 436.08 43084.82 48053.42 2021-02-27 19:40:10.000 058 21274.87 436.11 43084.80 48053.16 2021-02-27 19:40:11.000 058 21274.82 436.11 43084.79 48053.08 2021-02-27 19:40:12.000 058 21274.83 436.13 43084.78 48053.41 2021-02-27 19:40:13.000 058 21274.87 436.10 43084.78 48053.11 2021-02-27 19:40:14.000 058 21274.89 436.06 43084.77 48053.32 2021-02-27 19:40:15.000 058 21274.89 436.07 43084.77 48053.31 2021-02-27 19:40:16.000 058 21274.90 436.07 43084.84 48053.07 2021-02-27 19:40:17.000 058 21274.90 436.06 43084.81 48053.37 2021-02-27 19:40:18.000 058 21274.93 436.02 43084.82 48053.19 2021-02-27 19:40:19.000 058 21274.96 435.99 43084.84 48053.22 2021-02-27 19:40:20.000 058 21275.00 435.99 43084.83 48053.34 2021-02-27 19:40:21.000 058 21275.00 436.00 43084.87 48053.27 2021-02-27 19:40:22.000 058 21274.97 436.00 43084.85 48053.42 2021-02-27 19:40:23.000 058 21274.96 436.01 43084.88 48053.30 2021-02-27 19:40:24.000 058 21274.92 436.00 43084.87 48053.37 2021-02-27 19:40:25.000 058 21274.92 436.00 43084.87 48053.32 2021-02-27 19:40:26.000 058 21274.90 435.98 43084.88 48053.42 2021-02-27 19:40:27.000 058 21274.88 435.99 43084.90 48053.32 2021-02-27 19:40:28.000 058 21274.87 435.98 43084.93 48053.33 2021-02-27 19:40:29.000 058 21274.82 435.98 43084.92 48053.30 2021-02-27 19:40:30.000 058 21274.80 436.01 43084.91 48053.41 2021-02-27 19:40:31.000 058 21274.81 436.02 43084.91 48053.22 2021-02-27 19:40:32.000 058 21274.79 436.03 43084.93 48053.37 2021-02-27 19:40:33.000 058 21274.75 436.05 43084.92 48053.27 2021-02-27 19:40:34.000 058 21274.73 436.07 43084.88 48053.14 2021-02-27 19:40:35.000 058 21274.75 436.06 43084.87 48053.24 2021-02-27 19:40:36.000 058 21274.71 436.10 43084.85 48053.31 2021-02-27 19:40:37.000 058 21274.69 436.10 43084.86 48053.23 2021-02-27 19:40:38.000 058 21274.67 436.10 43084.88 48053.20 2021-02-27 19:40:39.000 058 21274.65 436.11 43084.86 48053.17 2021-02-27 19:40:40.000 058 21274.67 436.10 43084.88 48053.21 2021-02-27 19:40:41.000 058 21274.70 436.10 43084.91 48053.24 2021-02-27 19:40:42.000 058 21274.71 436.10 43084.91 48053.31 2021-02-27 19:40:43.000 058 21274.73 436.07 43084.89 48053.29 2021-02-27 19:40:44.000 058 21274.76 436.06 43084.93 48053.24 2021-02-27 19:40:45.000 058 21274.75 436.07 43084.91 48053.15 2021-02-27 19:40:46.000 058 21274.75 436.07 43084.92 48053.39 2021-02-27 19:40:47.000 058 21274.76 436.07 43084.94 48053.26 2021-02-27 19:40:48.000 058 21274.77 436.06 43084.96 48053.44 2021-02-27 19:40:49.000 058 21274.77 436.01 43084.99 48053.37 2021-02-27 19:40:50.000 058 21274.82 435.97 43085.03 48053.37 2021-02-27 19:40:51.000 058 21274.89 435.95 43085.05 48053.26 2021-02-27 19:40:52.000 058 21274.92 435.91 43085.07 48053.54 2021-02-27 19:40:53.000 058 21274.94 435.85 43085.12 48053.42 2021-02-27 19:40:54.000 058 21274.94 435.80 43085.19 48053.56 2021-02-27 19:40:55.000 058 21274.92 435.77 43085.20 48053.69 2021-02-27 19:40:56.000 058 21274.90 435.78 43085.22 48053.43 2021-02-27 19:40:57.000 058 21274.87 435.74 43085.24 48053.74 2021-02-27 19:40:58.000 058 21274.84 435.76 43085.24 48053.58 2021-02-27 19:40:59.000 058 21274.83 435.72 43085.17 48053.56 2021-02-27 19:41:00.000 058 21274.83 435.73 43085.17 48053.44 2021-02-27 19:41:01.000 058 21274.79 435.77 43085.16 48053.54 2021-02-27 19:41:02.000 058 21274.77 435.79 43085.15 48053.48 2021-02-27 19:41:03.000 058 21274.77 435.79 43085.11 48053.38 2021-02-27 19:41:04.000 058 21274.77 435.77 43085.12 48053.37 2021-02-27 19:41:05.000 058 21274.77 435.79 43085.08 48053.51 2021-02-27 19:41:06.000 058 21274.79 435.78 43085.07 48053.47 2021-02-27 19:41:07.000 058 21274.78 435.78 43085.05 48053.35 2021-02-27 19:41:08.000 058 21274.77 435.77 43085.02 48053.36 2021-02-27 19:41:09.000 058 21274.76 435.74 43085.02 48053.27 2021-02-27 19:41:10.000 058 21274.73 435.73 43085.02 48053.29 2021-02-27 19:41:11.000 058 21274.73 435.71 43085.04 48053.30 2021-02-27 19:41:12.000 058 21274.72 435.69 43085.08 48053.38 2021-02-27 19:41:13.000 058 21274.73 435.68 43085.09 48053.35 2021-02-27 19:41:14.000 058 21274.73 435.67 43085.06 48053.37 2021-02-27 19:41:15.000 058 21274.74 435.67 43085.05 48053.44 2021-02-27 19:41:16.000 058 21274.74 435.64 43085.06 48053.38 2021-02-27 19:41:17.000 058 21274.73 435.64 43085.06 48053.33 2021-02-27 19:41:18.000 058 21274.73 435.66 43085.05 48053.37 2021-02-27 19:41:19.000 058 21274.73 435.65 43085.06 48053.31 2021-02-27 19:41:20.000 058 21274.78 435.63 43085.03 48053.30 2021-02-27 19:41:21.000 058 21274.75 435.62 43085.01 48053.35 2021-02-27 19:41:22.000 058 21274.74 435.61 43085.02 48053.28 2021-02-27 19:41:23.000 058 21274.73 435.65 43085.05 48053.49 2021-02-27 19:41:24.000 058 21274.69 435.71 43085.04 48053.23 2021-02-27 19:41:25.000 058 21274.68 435.73 43085.02 48053.36 2021-02-27 19:41:26.000 058 21274.66 435.77 43084.97 48053.30 2021-02-27 19:41:27.000 058 21274.63 435.83 43084.94 48053.30 2021-02-27 19:41:28.000 058 21274.64 435.86 43084.91 48053.18 2021-02-27 19:41:29.000 058 21274.65 435.85 43084.89 48053.25 2021-02-27 19:41:30.000 058 21274.64 435.84 43084.84 48053.12 2021-02-27 19:41:31.000 058 21274.64 435.81 43084.88 48053.09 2021-02-27 19:41:32.000 058 21274.65 435.78 43084.91 48053.19 2021-02-27 19:41:33.000 058 21274.65 435.75 43084.93 48053.24 2021-02-27 19:41:34.000 058 21274.66 435.74 43084.91 48053.19 2021-02-27 19:41:35.000 058 21274.66 435.73 43084.90 48053.13 2021-02-27 19:41:36.000 058 21274.67 435.73 43084.93 48053.27 2021-02-27 19:41:37.000 058 21274.66 435.75 43084.94 48053.20 2021-02-27 19:41:38.000 058 21274.66 435.75 43084.95 48053.34 2021-02-27 19:41:39.000 058 21274.66 435.78 43084.94 48053.35 2021-02-27 19:41:40.000 058 21274.65 435.77 43084.99 48053.10 2021-02-27 19:41:41.000 058 21274.65 435.79 43084.99 48053.18 2021-02-27 19:41:42.000 058 21274.69 435.77 43085.00 48053.42 2021-02-27 19:41:43.000 058 21274.67 435.77 43084.97 48053.19 2021-02-27 19:41:44.000 058 21274.69 435.78 43084.99 48053.23 2021-02-27 19:41:45.000 058 21274.71 435.78 43084.94 48053.28 2021-02-27 19:41:46.000 058 21274.69 435.79 43084.96 48053.21 2021-02-27 19:41:47.000 058 21274.70 435.79 43084.93 48053.20 2021-02-27 19:41:48.000 058 21274.70 435.81 43084.93 48053.32 2021-02-27 19:41:49.000 058 21274.67 435.85 43084.88 48053.26 2021-02-27 19:41:50.000 058 21274.67 435.84 43084.83 48053.18 2021-02-27 19:41:51.000 058 21274.64 435.90 43084.79 48053.10 2021-02-27 19:41:52.000 058 21274.60 435.99 43084.77 48053.05 2021-02-27 19:41:53.000 058 21274.58 436.03 43084.70 48053.12 2021-02-27 19:41:54.000 058 21274.58 436.01 43084.71 48053.15 2021-02-27 19:41:55.000 058 21274.57 435.98 43084.70 48053.14 2021-02-27 19:41:56.000 058 21274.58 435.96 43084.68 48053.02 2021-02-27 19:41:57.000 058 21274.53 435.98 43084.68 48053.04 2021-02-27 19:41:58.000 058 21274.54 435.96 43084.71 48052.97 2021-02-27 19:41:59.000 058 21274.55 435.94 43084.74 48052.93 2021-02-27 19:42:00.000 058 21274.57 435.91 43084.72 48053.07 2021-02-27 19:42:01.000 058 21274.51 435.92 43084.71 48053.10 2021-02-27 19:42:02.000 058 21274.52 435.93 43084.71 48053.00 2021-02-27 19:42:03.000 058 21274.51 435.97 43084.68 48052.90 2021-02-27 19:42:04.000 058 21274.49 436.00 43084.67 48052.94 2021-02-27 19:42:05.000 058 21274.48 436.03 43084.66 48052.88 2021-02-27 19:42:06.000 058 21274.50 436.04 43084.68 48052.99 2021-02-27 19:42:07.000 058 21274.52 436.03 43084.64 48052.82 2021-02-27 19:42:08.000 058 21274.54 436.00 43084.57 48052.85 2021-02-27 19:42:09.000 058 21274.51 436.01 43084.58 48053.05 2021-02-27 19:42:10.000 058 21274.54 435.97 43084.62 48052.85 2021-02-27 19:42:11.000 058 21274.56 435.93 43084.64 48052.77 2021-02-27 19:42:12.000 058 21274.55 435.94 43084.63 48052.98 2021-02-27 19:42:13.000 058 21274.56 435.92 43084.67 48052.81 2021-02-27 19:42:14.000 058 21274.55 435.91 43084.66 48053.05 2021-02-27 19:42:15.000 058 21274.53 435.97 43084.63 48053.07 2021-02-27 19:42:16.000 058 21274.53 435.98 43084.62 48052.89 2021-02-27 19:42:17.000 058 21274.55 436.00 43084.63 48052.76 2021-02-27 19:42:18.000 058 21274.54 436.03 43084.64 48052.81 2021-02-27 19:42:19.000 058 21274.58 436.02 43084.63 48052.86 2021-02-27 19:42:20.000 058 21274.60 436.05 43084.62 48053.07 2021-02-27 19:42:21.000 058 21274.65 436.04 43084.61 48052.89 2021-02-27 19:42:22.000 058 21274.68 436.05 43084.62 48052.85 2021-02-27 19:42:23.000 058 21274.72 436.09 43084.63 48052.97 2021-02-27 19:42:24.000 058 21274.73 436.11 43084.62 48052.87 2021-02-27 19:42:25.000 058 21274.73 436.13 43084.60 48052.96 2021-02-27 19:42:26.000 058 21274.78 436.11 43084.61 48052.98 2021-02-27 19:42:27.000 058 21274.80 436.09 43084.61 48053.07 2021-02-27 19:42:28.000 058 21274.77 436.11 43084.58 48052.89 2021-02-27 19:42:29.000 058 21274.73 436.13 43084.56 48052.94 2021-02-27 19:42:30.000 058 21274.71 436.16 43084.56 48052.89 2021-02-27 19:42:31.000 058 21274.69 436.21 43084.50 48052.86 2021-02-27 19:42:32.000 058 21274.70 436.25 43084.43 48052.84 2021-02-27 19:42:33.000 058 21274.71 436.24 43084.42 48052.84 2021-02-27 19:42:34.000 058 21274.71 436.24 43084.41 48052.83 2021-02-27 19:42:35.000 058 21274.69 436.26 43084.39 48052.76 2021-02-27 19:42:36.000 058 21274.72 436.27 43084.35 48052.69 2021-02-27 19:42:37.000 058 21274.65 436.32 43084.34 48052.82 2021-02-27 19:42:38.000 058 21274.64 436.36 43084.30 48052.71 2021-02-27 19:42:39.000 058 21274.68 436.32 43084.31 48052.79 2021-02-27 19:42:40.000 058 21274.68 436.26 43084.31 48052.69 2021-02-27 19:42:41.000 058 21274.74 436.25 43084.35 48052.81 2021-02-27 19:42:42.000 058 21274.75 436.24 43084.37 48052.74 2021-02-27 19:42:43.000 058 21274.73 436.23 43084.39 48052.69 2021-02-27 19:42:44.000 058 21274.71 436.24 43084.35 48052.82 2021-02-27 19:42:45.000 058 21274.74 436.23 43084.39 48052.79 2021-02-27 19:42:46.000 058 21274.78 436.21 43084.41 48052.91 2021-02-27 19:42:47.000 058 21274.77 436.21 43084.42 48052.66 2021-02-27 19:42:48.000 058 21274.81 436.21 43084.47 48052.80 2021-02-27 19:42:49.000 058 21274.83 436.25 43084.46 48052.87 2021-02-27 19:42:50.000 058 21274.80 436.27 43084.43 48052.95 2021-02-27 19:42:51.000 058 21274.83 436.24 43084.47 48052.97 2021-02-27 19:42:52.000 058 21274.83 436.24 43084.48 48052.90 2021-02-27 19:42:53.000 058 21274.83 436.28 43084.47 48052.88 2021-02-27 19:42:54.000 058 21274.78 436.31 43084.47 48052.98 2021-02-27 19:42:55.000 058 21274.79 436.32 43084.47 48052.91 2021-02-27 19:42:56.000 058 21274.82 436.30 43084.44 48052.86 2021-02-27 19:42:57.000 058 21274.84 436.24 43084.47 48052.94 2021-02-27 19:42:58.000 058 21274.91 436.18 43084.49 48052.85 2021-02-27 19:42:59.000 058 21274.92 436.16 43084.50 48053.02 2021-02-27 19:43:00.000 058 21274.91 436.16 43084.58 48053.02 2021-02-27 19:43:01.000 058 21274.92 436.15 43084.62 48053.07 2021-02-27 19:43:02.000 058 21274.88 436.15 43084.63 48052.93 2021-02-27 19:43:03.000 058 21274.91 436.13 43084.63 48053.07 2021-02-27 19:43:04.000 058 21274.88 436.17 43084.65 48053.16 2021-02-27 19:43:05.000 058 21274.86 436.18 43084.62 48053.10 2021-02-27 19:43:06.000 058 21274.87 436.20 43084.65 48053.12 2021-02-27 19:43:07.000 058 21274.92 436.20 43084.66 48053.00 2021-02-27 19:43:08.000 058 21274.91 436.18 43084.62 48053.02 2021-02-27 19:43:09.000 058 21274.90 436.16 43084.62 48053.06 2021-02-27 19:43:10.000 058 21274.91 436.15 43084.60 48053.17 2021-02-27 19:43:11.000 058 21274.87 436.16 43084.64 48053.20 2021-02-27 19:43:12.000 058 21274.86 436.14 43084.65 48053.13 2021-02-27 19:43:13.000 058 21274.87 436.13 43084.66 48052.90 2021-02-27 19:43:14.000 058 21274.87 436.12 43084.66 48053.19 2021-02-27 19:43:15.000 058 21274.91 436.11 43084.66 48053.09 2021-02-27 19:43:16.000 058 21274.92 436.10 43084.66 48053.15 2021-02-27 19:43:17.000 058 21274.88 436.09 43084.65 48053.07 2021-02-27 19:43:18.000 058 21274.87 436.08 43084.62 48052.98 2021-02-27 19:43:19.000 058 21274.88 436.08 43084.63 48053.00 2021-02-27 19:43:20.000 058 21274.87 436.07 43084.66 48053.03 2021-02-27 19:43:21.000 058 21274.87 436.03 43084.66 48053.11 2021-02-27 19:43:22.000 058 21274.85 436.05 43084.65 48053.13 2021-02-27 19:43:23.000 058 21274.85 436.04 43084.62 48053.11 2021-02-27 19:43:24.000 058 21274.87 436.05 43084.65 48052.99 2021-02-27 19:43:25.000 058 21274.87 436.05 43084.63 48053.05 2021-02-27 19:43:26.000 058 21274.87 436.03 43084.68 48053.00 2021-02-27 19:43:27.000 058 21274.85 436.05 43084.67 48053.02 2021-02-27 19:43:28.000 058 21274.82 436.08 43084.66 48053.30 2021-02-27 19:43:29.000 058 21274.79 436.17 43084.64 48053.03 2021-02-27 19:43:30.000 058 21274.75 436.25 43084.61 48053.13 2021-02-27 19:43:31.000 058 21274.74 436.28 43084.57 48053.02 2021-02-27 19:43:32.000 058 21274.72 436.30 43084.54 48052.98 2021-02-27 19:43:33.000 058 21274.69 436.33 43084.51 48052.81 2021-02-27 19:43:34.000 058 21274.67 436.33 43084.49 48052.86 2021-02-27 19:43:35.000 058 21274.66 436.35 43084.46 48052.91 2021-02-27 19:43:36.000 058 21274.69 436.32 43084.52 48052.93 2021-02-27 19:43:37.000 058 21274.70 436.31 43084.50 48052.78 2021-02-27 19:43:38.000 058 21274.72 436.24 43084.53 48052.93 2021-02-27 19:43:39.000 058 21274.74 436.14 43084.60 48052.82 2021-02-27 19:43:40.000 058 21274.77 436.10 43084.58 48052.88 2021-02-27 19:43:41.000 058 21274.78 436.05 43084.63 48052.97 2021-02-27 19:43:42.000 058 21274.80 436.06 43084.67 48053.02 2021-02-27 19:43:43.000 058 21274.82 436.05 43084.69 48053.11 2021-02-27 19:43:44.000 058 21274.84 436.05 43084.68 48052.96 2021-02-27 19:43:45.000 058 21274.85 436.02 43084.71 48053.04 2021-02-27 19:43:46.000 058 21274.84 435.98 43084.77 48053.10 2021-02-27 19:43:47.000 058 21274.77 436.00 43084.76 48053.14 2021-02-27 19:43:48.000 058 21274.76 436.02 43084.79 48053.09 2021-02-27 19:43:49.000 058 21274.76 436.04 43084.76 48053.08 2021-02-27 19:43:50.000 058 21274.73 436.05 43084.79 48053.07 2021-02-27 19:43:51.000 058 21274.76 436.04 43084.78 48053.09 2021-02-27 19:43:52.000 058 21274.74 436.02 43084.78 48053.11 2021-02-27 19:43:53.000 058 21274.73 436.01 43084.80 48053.12 2021-02-27 19:43:54.000 058 21274.76 435.99 43084.79 48053.24 2021-02-27 19:43:55.000 058 21274.76 435.99 43084.80 48053.06 2021-02-27 19:43:56.000 058 21274.79 435.97 43084.81 48053.12 2021-02-27 19:43:57.000 058 21274.81 435.95 43084.81 48053.15 2021-02-27 19:43:58.000 058 21274.84 435.91 43084.79 48053.23 2021-02-27 19:43:59.000 058 21274.88 435.88 43084.80 48053.24 2021-02-27 19:44:00.000 058 21274.92 435.87 43084.82 48053.24 2021-02-27 19:44:01.000 058 21274.93 435.88 43084.79 48053.15 2021-02-27 19:44:02.000 058 21274.94 435.87 43084.86 48053.14 2021-02-27 19:44:03.000 058 21274.96 435.84 43084.82 48053.21 2021-02-27 19:44:04.000 058 21274.96 435.83 43084.80 48053.31 2021-02-27 19:44:05.000 058 21274.95 435.80 43084.83 48053.21 2021-02-27 19:44:06.000 058 21274.90 435.78 43084.84 48053.34 2021-02-27 19:44:07.000 058 21274.93 435.78 43084.84 48053.28 2021-02-27 19:44:08.000 058 21274.92 435.76 43084.84 48053.11 2021-02-27 19:44:09.000 058 21274.92 435.75 43084.84 48053.21 2021-02-27 19:44:10.000 058 21274.88 435.76 43084.84 48053.34 2021-02-27 19:44:11.000 058 21274.83 435.76 43084.80 48053.23 2021-02-27 19:44:12.000 058 21274.83 435.74 43084.81 48053.32 2021-02-27 19:44:13.000 058 21274.83 435.70 43084.78 48053.10 2021-02-27 19:44:14.000 058 21274.86 435.67 43084.75 48053.19 2021-02-27 19:44:15.000 058 21274.90 435.63 43084.78 48053.29 2021-02-27 19:44:16.000 058 21274.88 435.64 43084.76 48053.10 2021-02-27 19:44:17.000 058 21274.85 435.64 43084.76 48053.16 2021-02-27 19:44:18.000 058 21274.84 435.65 43084.73 48053.08 2021-02-27 19:44:19.000 058 21274.86 435.67 43084.73 48053.16 2021-02-27 19:44:20.000 058 21274.87 435.70 43084.73 48053.14 2021-02-27 19:44:21.000 058 21274.89 435.68 43084.74 48053.07 2021-02-27 19:44:22.000 058 21274.88 435.66 43084.73 48053.08 2021-02-27 19:44:23.000 058 21274.87 435.63 43084.74 48053.17 2021-02-27 19:44:24.000 058 21274.87 435.65 43084.76 48053.14 2021-02-27 19:44:25.000 058 21274.89 435.68 43084.77 48053.19 2021-02-27 19:44:26.000 058 21274.88 435.71 43084.76 48053.22 2021-02-27 19:44:27.000 058 21274.90 435.69 43084.75 48053.22 2021-02-27 19:44:28.000 058 21274.92 435.69 43084.72 48053.06 2021-02-27 19:44:29.000 058 21274.94 435.75 43084.72 48053.27 2021-02-27 19:44:30.000 058 21274.92 435.76 43084.73 48053.09 2021-02-27 19:44:31.000 058 21274.90 435.79 43084.74 48053.16 2021-02-27 19:44:32.000 058 21274.85 435.86 43084.73 48053.22 2021-02-27 19:44:33.000 058 21274.84 435.90 43084.73 48053.18 2021-02-27 19:44:34.000 058 21274.81 435.93 43084.71 48052.98 2021-02-27 19:44:35.000 058 21274.80 435.91 43084.71 48053.09 2021-02-27 19:44:36.000 058 21274.81 435.90 43084.74 48053.14 2021-02-27 19:44:37.000 058 21274.81 435.94 43084.74 48053.09 2021-02-27 19:44:38.000 058 21274.79 435.96 43084.74 48053.12 2021-02-27 19:44:39.000 058 21274.76 435.98 43084.76 48053.17 2021-02-27 19:44:40.000 058 21274.74 436.00 43084.81 48053.12 2021-02-27 19:44:41.000 058 21274.71 436.04 43084.78 48053.08 2021-02-27 19:44:42.000 058 21274.66 436.08 43084.76 48053.21 2021-02-27 19:44:43.000 058 21274.69 436.09 43084.77 48053.10 2021-02-27 19:44:44.000 058 21274.70 436.09 43084.76 48053.21 2021-02-27 19:44:45.000 058 21274.68 436.08 43084.75 48053.11 2021-02-27 19:44:46.000 058 21274.69 436.04 43084.82 48053.12 2021-02-27 19:44:47.000 058 21274.71 436.02 43084.87 48053.10 2021-02-27 19:44:48.000 058 21274.72 436.00 43084.85 48053.09 2021-02-27 19:44:49.000 058 21274.76 435.98 43084.90 48053.24 2021-02-27 19:44:50.000 058 21274.80 435.92 43084.96 48053.22 2021-02-27 19:44:51.000 058 21274.82 435.87 43084.97 48053.16 2021-02-27 19:44:52.000 058 21274.89 435.86 43085.01 48053.23 2021-02-27 19:44:53.000 058 21274.94 435.86 43085.03 48053.36 2021-02-27 19:44:54.000 058 21274.95 435.86 43085.10 48053.37 2021-02-27 19:44:55.000 058 21274.97 435.86 43085.13 48053.62 2021-02-27 19:44:56.000 058 21274.97 435.87 43085.17 48053.39 2021-02-27 19:44:57.000 058 21275.00 435.86 43085.17 48053.47 2021-02-27 19:44:58.000 058 21275.03 435.87 43085.15 48053.51 2021-02-27 19:44:59.000 058 21275.04 435.87 43085.19 48053.60 2021-02-27 19:45:00.000 058 21275.06 435.84 43085.21 48053.70 2021-02-27 19:45:01.000 058 21275.04 435.82 43085.26 48053.70 2021-02-27 19:45:02.000 058 21275.03 435.85 43085.26 48053.67 2021-02-27 19:45:03.000 058 21275.01 435.86 43085.28 48053.64 2021-02-27 19:45:04.000 058 21275.00 435.86 43085.26 48053.59 2021-02-27 19:45:05.000 058 21275.02 435.87 43085.24 48053.60 2021-02-27 19:45:06.000 058 21274.99 435.88 43085.21 48053.69 2021-02-27 19:45:07.000 058 21275.00 435.88 43085.19 48053.62 2021-02-27 19:45:08.000 058 21275.01 435.85 43085.22 48053.60 2021-02-27 19:45:09.000 058 21275.04 435.84 43085.21 48053.64 2021-02-27 19:45:10.000 058 21275.06 435.80 43085.22 48053.56 2021-02-27 19:45:11.000 058 21275.06 435.80 43085.21 48053.58 2021-02-27 19:45:12.000 058 21275.06 435.79 43085.20 48053.67 2021-02-27 19:45:13.000 058 21275.07 435.77 43085.19 48053.69 2021-02-27 19:45:14.000 058 21275.07 435.78 43085.20 48053.67 2021-02-27 19:45:15.000 058 21275.03 435.78 43085.15 48053.67 2021-02-27 19:45:16.000 058 21275.01 435.77 43085.14 48053.48 2021-02-27 19:45:17.000 058 21275.00 435.74 43085.09 48053.57 2021-02-27 19:45:18.000 058 21274.98 435.72 43085.07 48053.46 2021-02-27 19:45:19.000 058 21274.92 435.73 43085.01 48053.58 2021-02-27 19:45:20.000 058 21274.87 435.75 43084.96 48053.42 2021-02-27 19:45:21.000 058 21274.87 435.78 43084.88 48053.38 2021-02-27 19:45:22.000 058 21274.83 435.77 43084.85 48053.32 2021-02-27 19:45:23.000 058 21274.78 435.78 43084.84 48053.18 2021-02-27 19:45:24.000 058 21274.76 435.81 43084.79 48053.31 2021-02-27 19:45:25.000 058 21274.74 435.83 43084.73 48053.21 2021-02-27 19:45:26.000 058 21274.76 435.81 43084.76 48053.09 2021-02-27 19:45:27.000 058 21274.77 435.80 43084.70 48053.08 2021-02-27 19:45:28.000 058 21274.78 435.82 43084.70 48052.98 2021-02-27 19:45:29.000 058 21274.82 435.81 43084.70 48053.06 2021-02-27 19:45:30.000 058 21274.92 435.71 43084.71 48053.10 2021-02-27 19:45:31.000 058 21274.98 435.65 43084.75 48053.22 2021-02-27 19:45:32.000 058 21275.04 435.62 43084.77 48053.17 2021-02-27 19:45:33.000 058 21275.08 435.62 43084.80 48053.20 2021-02-27 19:45:34.000 058 21275.11 435.64 43084.85 48053.16 2021-02-27 19:45:35.000 058 21275.09 435.65 43084.85 48053.38 2021-02-27 19:45:36.000 058 21275.08 435.66 43084.87 48053.41 2021-02-27 19:45:37.000 058 21275.09 435.66 43084.90 48053.37 2021-02-27 19:45:38.000 058 21275.07 435.68 43084.87 48053.33 2021-02-27 19:45:39.000 058 21275.01 435.77 43084.86 48053.35 2021-02-27 19:45:40.000 058 21274.97 435.85 43084.80 48053.30 2021-02-27 19:45:41.000 058 21274.94 435.95 43084.77 48053.09 2021-02-27 19:45:42.000 058 21274.90 436.01 43084.67 48053.15 2021-02-27 19:45:43.000 058 21274.89 436.01 43084.63 48053.25 2021-02-27 19:45:44.000 058 21274.95 435.97 43084.63 48052.99 2021-02-27 19:45:45.000 058 21274.97 435.92 43084.64 48053.00 2021-02-27 19:45:46.000 058 21275.01 435.90 43084.64 48053.08 2021-02-27 19:45:47.000 058 21275.00 435.89 43084.65 48053.13 2021-02-27 19:45:48.000 058 21275.01 435.89 43084.67 48053.05 2021-02-27 19:45:49.000 058 21275.01 435.87 43084.66 48053.15 2021-02-27 19:45:50.000 058 21275.00 435.87 43084.65 48053.07 2021-02-27 19:45:51.000 058 21274.99 435.89 43084.65 48053.13 2021-02-27 19:45:52.000 058 21274.97 435.92 43084.65 48052.91 2021-02-27 19:45:53.000 058 21274.91 435.97 43084.62 48053.05 2021-02-27 19:45:54.000 058 21274.93 435.98 43084.57 48053.03 2021-02-27 19:45:55.000 058 21274.93 435.99 43084.56 48052.91 2021-02-27 19:45:56.000 058 21274.90 435.99 43084.53 48052.93 2021-02-27 19:45:57.000 058 21274.91 435.96 43084.52 48052.91 2021-02-27 19:45:58.000 058 21274.89 435.98 43084.55 48052.91 2021-02-27 19:45:59.000 058 21274.87 435.97 43084.54 48052.99 2021-02-27 19:46:00.000 058 21274.88 435.95 43084.53 48053.06 2021-02-27 19:46:01.000 058 21274.87 435.95 43084.52 48052.97 2021-02-27 19:46:02.000 058 21274.85 435.93 43084.55 48052.84 2021-02-27 19:46:03.000 058 21274.82 435.97 43084.56 48052.92 2021-02-27 19:46:04.000 058 21274.81 436.07 43084.57 48052.84 2021-02-27 19:46:05.000 058 21274.74 436.20 43084.48 48052.99 2021-02-27 19:46:06.000 058 21274.70 436.29 43084.41 48052.95 2021-02-27 19:46:07.000 058 21274.71 436.34 43084.35 48052.85 2021-02-27 19:46:08.000 058 21274.71 436.34 43084.29 48052.71 2021-02-27 19:46:09.000 058 21274.69 436.34 43084.23 48052.66 2021-02-27 19:46:10.000 058 21274.66 436.36 43084.24 48052.60 2021-02-27 19:46:11.000 058 21274.65 436.37 43084.19 48052.58 2021-02-27 19:46:12.000 058 21274.66 436.38 43084.16 48052.62 2021-02-27 19:46:13.000 058 21274.70 436.36 43084.14 48052.55 2021-02-27 19:46:14.000 058 21274.73 436.34 43084.13 48052.61 2021-02-27 19:46:15.000 058 21274.73 436.31 43084.15 48052.62 2021-02-27 19:46:16.000 058 21274.76 436.26 43084.19 48052.51 2021-02-27 19:46:17.000 058 21274.77 436.24 43084.16 48052.61 2021-02-27 19:46:18.000 058 21274.77 436.22 43084.19 48052.64 2021-02-27 19:46:19.000 058 21274.80 436.18 43084.23 48052.67 2021-02-27 19:46:20.000 058 21274.79 436.18 43084.23 48052.70 2021-02-27 19:46:21.000 058 21274.82 436.18 43084.24 48052.58 2021-02-27 19:46:22.000 058 21274.83 436.20 43084.27 48052.68 2021-02-27 19:46:23.000 058 21274.82 436.27 43084.23 48052.69 2021-02-27 19:46:24.000 058 21274.78 436.28 43084.23 48052.68 2021-02-27 19:46:25.000 058 21274.78 436.27 43084.20 48052.59 2021-02-27 19:46:26.000 058 21274.78 436.26 43084.19 48052.66 2021-02-27 19:46:27.000 058 21274.79 436.23 43084.19 48052.65 2021-02-27 19:46:28.000 058 21274.76 436.23 43084.20 48052.61 2021-02-27 19:46:29.000 058 21274.75 436.22 43084.20 48052.65 2021-02-27 19:46:30.000 058 21274.71 436.21 43084.20 48052.68 2021-02-27 19:46:31.000 058 21274.72 436.20 43084.22 48052.64 2021-02-27 19:46:32.000 058 21274.69 436.20 43084.26 48052.49 2021-02-27 19:46:33.000 058 21274.66 436.19 43084.25 48052.72 2021-02-27 19:46:34.000 058 21274.64 436.15 43084.26 48052.61 2021-02-27 19:46:35.000 058 21274.66 436.10 43084.32 48052.66 2021-02-27 19:46:36.000 058 21274.67 436.03 43084.35 48052.64 2021-02-27 19:46:37.000 058 21274.67 435.99 43084.40 48052.79 2021-02-27 19:46:38.000 058 21274.67 435.97 43084.44 48052.72 2021-02-27 19:46:39.000 058 21274.64 435.93 43084.48 48052.73 2021-02-27 19:46:40.000 058 21274.63 435.93 43084.56 48052.83 2021-02-27 19:46:41.000 058 21274.63 435.92 43084.57 48052.84 2021-02-27 19:46:42.000 058 21274.59 435.92 43084.55 48052.88 2021-02-27 19:46:43.000 058 21274.58 435.95 43084.57 48052.94 2021-02-27 19:46:44.000 058 21274.60 435.96 43084.58 48052.99 2021-02-27 19:46:45.000 058 21274.63 435.95 43084.60 48052.92 2021-02-27 19:46:46.000 058 21274.60 435.97 43084.58 48052.92 2021-02-27 19:46:47.000 058 21274.57 436.01 43084.60 48052.95 2021-02-27 19:46:48.000 058 21274.58 436.03 43084.59 48052.94 2021-02-27 19:46:49.000 058 21274.57 436.05 43084.58 48052.88 2021-02-27 19:46:50.000 058 21274.58 436.08 43084.58 48053.03 2021-02-27 19:46:51.000 058 21274.64 436.04 43084.62 48052.87 2021-02-27 19:46:52.000 058 21274.68 436.05 43084.59 48052.90 2021-02-27 19:46:53.000 058 21274.70 436.06 43084.58 48052.99 2021-02-27 19:46:54.000 058 21274.73 436.03 43084.59 48052.84 2021-02-27 19:46:55.000 058 21274.76 436.02 43084.63 48052.97 2021-02-27 19:46:56.000 058 21274.77 436.01 43084.64 48052.97 2021-02-27 19:46:57.000 058 21274.80 435.99 43084.65 48052.96 2021-02-27 19:46:58.000 058 21274.83 435.95 43084.68 48052.96 2021-02-27 19:46:59.000 058 21274.82 435.93 43084.71 48053.06 2021-02-27 19:47:00.000 058 21274.78 435.94 43084.70 48053.19 2021-02-27 19:47:01.000 058 21274.83 435.95 43084.69 48053.12 2021-02-27 19:47:02.000 058 21274.83 435.96 43084.72 48053.18 2021-02-27 19:47:03.000 058 21274.84 435.94 43084.72 48053.12 2021-02-27 19:47:04.000 058 21274.90 435.91 43084.73 48053.23 2021-02-27 19:47:05.000 058 21274.91 435.90 43084.76 48053.22 2021-02-27 19:47:06.000 058 21274.94 435.88 43084.73 48053.00 2021-02-27 19:47:07.000 058 21274.96 435.89 43084.75 48053.29 2021-02-27 19:47:08.000 058 21274.98 435.87 43084.77 48053.26 2021-02-27 19:47:09.000 058 21275.00 435.80 43084.83 48053.27 2021-02-27 19:47:10.000 058 21275.03 435.75 43084.82 48053.19 2021-02-27 19:47:11.000 058 21275.05 435.70 43084.83 48053.37 2021-02-27 19:47:12.000 058 21275.09 435.69 43084.84 48053.31 2021-02-27 19:47:13.000 058 21275.08 435.70 43084.83 48053.24 2021-02-27 19:47:14.000 058 21275.14 435.64 43084.84 48053.46 2021-02-27 19:47:15.000 058 21275.14 435.65 43084.83 48053.42 2021-02-27 19:47:16.000 058 21275.13 435.68 43084.83 48053.26 2021-02-27 19:47:17.000 058 21275.10 435.74 43084.84 48053.31 2021-02-27 19:47:18.000 058 21275.10 435.75 43084.82 48053.37 2021-02-27 19:47:19.000 058 21275.11 435.70 43084.84 48053.26 2021-02-27 19:47:20.000 058 21275.14 435.67 43084.84 48053.36 2021-02-27 19:47:21.000 058 21275.10 435.65 43084.86 48053.43 2021-02-27 19:47:22.000 058 21275.15 435.60 43084.91 48053.35 2021-02-27 19:47:23.000 058 21275.14 435.59 43084.90 48053.46 2021-02-27 19:47:24.000 058 21275.12 435.59 43084.94 48053.36 2021-02-27 19:47:25.000 058 21275.11 435.60 43084.96 48053.46 2021-02-27 19:47:26.000 058 21275.09 435.60 43084.97 48053.42 2021-02-27 19:47:27.000 058 21275.07 435.60 43084.92 48053.50 2021-02-27 19:47:28.000 058 21275.04 435.60 43084.95 48053.49 2021-02-27 19:47:29.000 058 21275.01 435.57 43084.95 48053.42 2021-02-27 19:47:30.000 058 21275.01 435.55 43084.99 48053.54 2021-02-27 19:47:31.000 058 21274.96 435.53 43084.99 48053.43 2021-02-27 19:47:32.000 058 21274.95 435.52 43085.03 48053.45 2021-02-27 19:47:33.000 058 21274.95 435.54 43085.02 48053.50 2021-02-27 19:47:34.000 058 21274.92 435.54 43085.01 48053.51 2021-02-27 19:47:35.000 058 21274.92 435.55 43085.04 48053.50 2021-02-27 19:47:36.000 058 21274.92 435.55 43085.03 48053.40 2021-02-27 19:47:37.000 058 21274.89 435.55 43085.00 48053.50 2021-02-27 19:47:38.000 058 21274.85 435.59 43084.99 48053.44 2021-02-27 19:47:39.000 058 21274.86 435.59 43085.00 48053.44 2021-02-27 19:47:40.000 058 21274.79 435.61 43084.98 48053.40 2021-02-27 19:47:41.000 058 21274.74 435.61 43084.94 48053.34 2021-02-27 19:47:42.000 058 21274.76 435.62 43084.91 48053.38 2021-02-27 19:47:43.000 058 21274.76 435.58 43084.88 48053.23 2021-02-27 19:47:44.000 058 21274.78 435.57 43084.87 48053.21 2021-02-27 19:47:45.000 058 21274.80 435.55 43084.88 48053.36 2021-02-27 19:47:46.000 058 21274.80 435.52 43084.88 48053.31 2021-02-27 19:47:47.000 058 21274.86 435.53 43084.88 48053.35 2021-02-27 19:47:48.000 058 21274.85 435.53 43084.89 48053.35 2021-02-27 19:47:49.000 058 21274.84 435.52 43084.90 48053.19 2021-02-27 19:47:50.000 058 21274.87 435.55 43084.88 48053.35 2021-02-27 19:47:51.000 058 21274.87 435.57 43084.88 48053.38 2021-02-27 19:47:52.000 058 21274.85 435.60 43084.85 48053.29 2021-02-27 19:47:53.000 058 21274.85 435.63 43084.82 48053.19 2021-02-27 19:47:54.000 058 21274.84 435.60 43084.82 48053.30 2021-02-27 19:47:55.000 058 21274.85 435.59 43084.79 48053.23 2021-02-27 19:47:56.000 058 21274.84 435.57 43084.76 48053.09 2021-02-27 19:47:57.000 058 21274.85 435.59 43084.75 48053.32 2021-02-27 19:47:58.000 058 21274.85 435.62 43084.76 48053.18 2021-02-27 19:47:59.000 058 21274.84 435.63 43084.74 48053.21 2021-02-27 19:48:00.000 058 21274.84 435.63 43084.76 48053.20 2021-02-27 19:48:01.000 058 21274.84 435.64 43084.74 48053.18 2021-02-27 19:48:02.000 058 21274.82 435.68 43084.69 48053.14 2021-02-27 19:48:03.000 058 21274.82 435.71 43084.67 48053.23 2021-02-27 19:48:04.000 058 21274.82 435.68 43084.65 48053.15 2021-02-27 19:48:05.000 058 21274.83 435.69 43084.67 48052.99 2021-02-27 19:48:06.000 058 21274.79 435.69 43084.67 48052.98 2021-02-27 19:48:07.000 058 21274.77 435.66 43084.67 48053.12 2021-02-27 19:48:08.000 058 21274.79 435.67 43084.68 48053.09 2021-02-27 19:48:09.000 058 21274.78 435.65 43084.70 48053.13 2021-02-27 19:48:10.000 058 21274.75 435.65 43084.67 48053.16 2021-02-27 19:48:11.000 058 21274.72 435.66 43084.72 48052.92 2021-02-27 19:48:12.000 058 21274.73 435.65 43084.71 48053.10 2021-02-27 19:48:13.000 058 21274.67 435.65 43084.71 48053.03 2021-02-27 19:48:14.000 058 21274.68 435.64 43084.69 48052.98 2021-02-27 19:48:15.000 058 21274.68 435.66 43084.70 48053.20 2021-02-27 19:48:16.000 058 21274.65 435.63 43084.73 48052.94 2021-02-27 19:48:17.000 058 21274.62 435.66 43084.70 48052.95 2021-02-27 19:48:18.000 058 21274.62 435.67 43084.69 48053.05 2021-02-27 19:48:19.000 058 21274.63 435.67 43084.65 48053.13 2021-02-27 19:48:20.000 058 21274.60 435.65 43084.69 48053.01 2021-02-27 19:48:21.000 058 21274.62 435.58 43084.70 48053.07 2021-02-27 19:48:22.000 058 21274.62 435.57 43084.68 48053.06 2021-02-27 19:48:23.000 058 21274.60 435.52 43084.72 48053.08 2021-02-27 19:48:24.000 058 21274.61 435.47 43084.77 48053.09 2021-02-27 19:48:25.000 058 21274.60 435.46 43084.84 48053.05 2021-02-27 19:48:26.000 058 21274.59 435.44 43084.88 48053.04 2021-02-27 19:48:27.000 058 21274.55 435.46 43084.85 48053.18 2021-02-27 19:48:28.000 058 21274.49 435.47 43084.86 48053.23 2021-02-27 19:48:29.000 058 21274.45 435.52 43084.84 48053.16 2021-02-27 19:48:30.000 058 21274.42 435.60 43084.78 48053.13 2021-02-27 19:48:31.000 058 21274.43 435.63 43084.70 48053.04 2021-02-27 19:48:32.000 058 21274.46 435.61 43084.68 48052.97 2021-02-27 19:48:33.000 058 21274.49 435.60 43084.70 48052.98 2021-02-27 19:48:34.000 058 21274.49 435.61 43084.69 48053.04 2021-02-27 19:48:35.000 058 21274.55 435.60 43084.70 48052.98 2021-02-27 19:48:36.000 058 21274.61 435.55 43084.70 48053.03 2021-02-27 19:48:37.000 058 21274.60 435.53 43084.67 48052.92 2021-02-27 19:48:38.000 058 21274.64 435.49 43084.69 48052.99 2021-02-27 19:48:39.000 058 21274.70 435.48 43084.71 48053.13 2021-02-27 19:48:40.000 058 21274.69 435.45 43084.74 48053.14 2021-02-27 19:48:41.000 058 21274.71 435.42 43084.76 48053.08 2021-02-27 19:48:42.000 058 21274.76 435.39 43084.80 48053.19 2021-02-27 19:48:43.000 058 21274.75 435.37 43084.82 48053.10 2021-02-27 19:48:44.000 058 21274.80 435.36 43084.85 48053.26 2021-02-27 19:48:45.000 058 21274.85 435.38 43084.84 48053.19 2021-02-27 19:48:46.000 058 21274.85 435.36 43084.85 48053.25 2021-02-27 19:48:47.000 058 21274.85 435.35 43084.87 48053.28 2021-02-27 19:48:48.000 058 21274.89 435.36 43084.87 48053.35 2021-02-27 19:48:49.000 058 21274.87 435.38 43084.87 48053.26 2021-02-27 19:48:50.000 058 21274.85 435.38 43084.88 48053.28 2021-02-27 19:48:51.000 058 21274.84 435.34 43084.87 48053.33 2021-02-27 19:48:52.000 058 21274.85 435.31 43084.88 48053.34 2021-02-27 19:48:53.000 058 21274.81 435.32 43084.89 48053.37 2021-02-27 19:48:54.000 058 21274.80 435.33 43084.91 48053.38 2021-02-27 19:48:55.000 058 21274.78 435.33 43084.97 48053.23 2021-02-27 19:48:56.000 058 21274.78 435.34 43084.95 48053.35 2021-02-27 19:48:57.000 058 21274.78 435.32 43084.97 48053.36 2021-02-27 19:48:58.000 058 21274.74 435.33 43084.98 48053.36 2021-02-27 19:48:59.000 058 21274.73 435.35 43084.98 48053.35 2021-02-27 19:49:00.000 058 21274.67 435.42 43084.93 48053.31 2021-02-27 19:49:01.000 058 21274.63 435.47 43084.88 48053.21 2021-02-27 19:49:02.000 058 21274.59 435.50 43084.86 48053.17 2021-02-27 19:49:03.000 058 21274.59 435.48 43084.85 48053.22 2021-02-27 19:49:04.000 058 21274.55 435.51 43084.81 48053.19 2021-02-27 19:49:05.000 058 21274.54 435.50 43084.77 48053.05 2021-02-27 19:49:06.000 058 21274.54 435.50 43084.79 48053.04 2021-02-27 19:49:07.000 058 21274.53 435.47 43084.80 48053.10 2021-02-27 19:49:08.000 058 21274.58 435.44 43084.80 48053.02 2021-02-27 19:49:09.000 058 21274.57 435.43 43084.78 48053.13 2021-02-27 19:49:10.000 058 21274.57 435.44 43084.76 48053.13 2021-02-27 19:49:11.000 058 21274.60 435.43 43084.76 48053.05 2021-02-27 19:49:12.000 058 21274.62 435.44 43084.75 48053.15 2021-02-27 19:49:13.000 058 21274.67 435.42 43084.77 48053.08 2021-02-27 19:49:14.000 058 21274.69 435.42 43084.76 48053.06 2021-02-27 19:49:15.000 058 21274.70 435.43 43084.79 48053.11 2021-02-27 19:49:16.000 058 21274.71 435.44 43084.77 48053.20 2021-02-27 19:49:17.000 058 21274.70 435.46 43084.74 48053.15 2021-02-27 19:49:18.000 058 21274.69 435.44 43084.73 48053.03 2021-02-27 19:49:19.000 058 21274.70 435.47 43084.72 48053.07 2021-02-27 19:49:20.000 058 21274.68 435.50 43084.73 48053.01 2021-02-27 19:49:21.000 058 21274.68 435.53 43084.72 48053.24 2021-02-27 19:49:22.000 058 21274.67 435.55 43084.70 48053.19 2021-02-27 19:49:23.000 058 21274.67 435.53 43084.66 48053.01 2021-02-27 19:49:24.000 058 21274.67 435.51 43084.69 48053.11 2021-02-27 19:49:25.000 058 21274.64 435.55 43084.66 48052.97 2021-02-27 19:49:26.000 058 21274.64 435.56 43084.66 48053.10 2021-02-27 19:49:27.000 058 21274.65 435.61 43084.65 48053.07 2021-02-27 19:49:28.000 058 21274.67 435.63 43084.65 48053.05 2021-02-27 19:49:29.000 058 21274.68 435.63 43084.66 48053.04 2021-02-27 19:49:30.000 058 21274.70 435.61 43084.65 48053.06 2021-02-27 19:49:31.000 058 21274.71 435.57 43084.66 48053.00 2021-02-27 19:49:32.000 058 21274.72 435.53 43084.68 48053.01 2021-02-27 19:49:33.000 058 21274.72 435.51 43084.66 48053.01 2021-02-27 19:49:34.000 058 21274.72 435.50 43084.69 48053.13 2021-02-27 19:49:35.000 058 21274.74 435.50 43084.71 48053.05 2021-02-27 19:49:36.000 058 21274.77 435.49 43084.71 48053.10 2021-02-27 19:49:37.000 058 21274.74 435.52 43084.70 48053.12 2021-02-27 19:49:38.000 058 21274.74 435.53 43084.68 48052.90 2021-02-27 19:49:39.000 058 21274.71 435.54 43084.69 48053.03 2021-02-27 19:49:40.000 058 21274.74 435.55 43084.66 48053.01 2021-02-27 19:49:41.000 058 21274.73 435.59 43084.65 48053.21 2021-02-27 19:49:42.000 058 21274.68 435.63 43084.63 48052.95 2021-02-27 19:49:43.000 058 21274.67 435.67 43084.59 48053.03 2021-02-27 19:49:44.000 058 21274.65 435.67 43084.57 48052.78 2021-02-27 19:49:45.000 058 21274.62 435.69 43084.54 48052.86 2021-02-27 19:49:46.000 058 21274.59 435.69 43084.54 48052.96 2021-02-27 19:49:47.000 058 21274.60 435.72 43084.49 48052.84 2021-02-27 19:49:48.000 058 21274.60 435.70 43084.49 48052.86 2021-02-27 19:49:49.000 058 21274.61 435.70 43084.47 48052.87 2021-02-27 19:49:50.000 058 21274.61 435.69 43084.47 48052.72 2021-02-27 19:49:51.000 058 21274.62 435.68 43084.49 48052.81 2021-02-27 19:49:52.000 058 21274.63 435.61 43084.49 48052.86 2021-02-27 19:49:53.000 058 21274.65 435.56 43084.50 48052.87 2021-02-27 19:49:54.000 058 21274.69 435.54 43084.53 48052.84 2021-02-27 19:49:55.000 058 21274.70 435.49 43084.55 48052.94 2021-02-27 19:49:56.000 058 21274.69 435.48 43084.58 48052.86 2021-02-27 19:49:57.000 058 21274.71 435.47 43084.60 48053.02 2021-02-27 19:49:58.000 058 21274.70 435.46 43084.59 48052.98 2021-02-27 19:49:59.000 058 21274.71 435.47 43084.61 48053.08 2021-02-27 19:50:00.000 058 21274.74 435.44 43084.58 48053.06 2021-02-27 19:50:01.000 058 21274.75 435.44 43084.63 48052.98 2021-02-27 19:50:02.000 058 21274.74 435.44 43084.63 48053.05 2021-02-27 19:50:03.000 058 21274.73 435.48 43084.63 48053.05 2021-02-27 19:50:04.000 058 21274.71 435.52 43084.62 48053.06 2021-02-27 19:50:05.000 058 21274.71 435.54 43084.60 48052.86 2021-02-27 19:50:06.000 058 21274.70 435.55 43084.61 48052.98 2021-02-27 19:50:07.000 058 21274.70 435.57 43084.60 48052.93 2021-02-27 19:50:08.000 058 21274.71 435.54 43084.58 48053.05 2021-02-27 19:50:09.000 058 21274.72 435.54 43084.55 48052.98 2021-02-27 19:50:10.000 058 21274.73 435.52 43084.55 48052.89 2021-02-27 19:50:11.000 058 21274.77 435.51 43084.56 48053.01 2021-02-27 19:50:12.000 058 21274.75 435.48 43084.60 48052.90 2021-02-27 19:50:13.000 058 21274.78 435.45 43084.65 48052.99 2021-02-27 19:50:14.000 058 21274.78 435.43 43084.67 48053.06 2021-02-27 19:50:15.000 058 21274.81 435.43 43084.66 48053.12 2021-02-27 19:50:16.000 058 21274.79 435.48 43084.69 48053.07 2021-02-27 19:50:17.000 058 21274.76 435.51 43084.71 48053.07 2021-02-27 19:50:18.000 058 21274.77 435.49 43084.67 48053.05 2021-02-27 19:50:19.000 058 21274.77 435.49 43084.69 48053.03 2021-02-27 19:50:20.000 058 21274.78 435.51 43084.69 48053.17 2021-02-27 19:50:21.000 058 21274.78 435.51 43084.72 48053.15 2021-02-27 19:50:22.000 058 21274.72 435.53 43084.68 48053.02 2021-02-27 19:50:23.000 058 21274.72 435.57 43084.68 48053.08 2021-02-27 19:50:24.000 058 21274.75 435.60 43084.67 48053.06 2021-02-27 19:50:25.000 058 21274.73 435.63 43084.69 48053.04 2021-02-27 19:50:26.000 058 21274.71 435.65 43084.64 48053.11 2021-02-27 19:50:27.000 058 21274.71 435.62 43084.64 48053.09 2021-02-27 19:50:28.000 058 21274.72 435.59 43084.72 48053.01 2021-02-27 19:50:29.000 058 21274.72 435.58 43084.72 48053.05 2021-02-27 19:50:30.000 058 21274.73 435.53 43084.74 48053.05 2021-02-27 19:50:31.000 058 21274.68 435.52 43084.75 48053.08 2021-02-27 19:50:32.000 058 21274.67 435.49 43084.79 48053.18 2021-02-27 19:50:33.000 058 21274.70 435.44 43084.80 48053.20 2021-02-27 19:50:34.000 058 21274.69 435.43 43084.83 48053.14 2021-02-27 19:50:35.000 058 21274.70 435.43 43084.85 48053.16 2021-02-27 19:50:36.000 058 21274.69 435.41 43084.88 48053.17 2021-02-27 19:50:37.000 058 21274.74 435.43 43084.87 48053.23 2021-02-27 19:50:38.000 058 21274.76 435.44 43084.88 48053.27 2021-02-27 19:50:39.000 058 21274.76 435.43 43084.85 48053.30 2021-02-27 19:50:40.000 058 21274.76 435.42 43084.89 48053.20 2021-02-27 19:50:41.000 058 21274.74 435.42 43084.90 48053.20 2021-02-27 19:50:42.000 058 21274.76 435.41 43084.88 48053.27 2021-02-27 19:50:43.000 058 21274.77 435.40 43084.90 48053.21 2021-02-27 19:50:44.000 058 21274.79 435.38 43084.90 48053.32 2021-02-27 19:50:45.000 058 21274.78 435.40 43084.92 48053.31 2021-02-27 19:50:46.000 058 21274.80 435.39 43084.90 48053.21 2021-02-27 19:50:47.000 058 21274.79 435.38 43084.91 48053.25 2021-02-27 19:50:48.000 058 21274.79 435.42 43084.90 48053.31 2021-02-27 19:50:49.000 058 21274.77 435.46 43084.87 48053.27 2021-02-27 19:50:50.000 058 21274.78 435.46 43084.88 48053.29 2021-02-27 19:50:51.000 058 21274.77 435.46 43084.85 48053.21 2021-02-27 19:50:52.000 058 21274.78 435.47 43084.82 48053.30 2021-02-27 19:50:53.000 058 21274.77 435.47 43084.82 48053.24 2021-02-27 19:50:54.000 058 21274.72 435.49 43084.78 48053.18 2021-02-27 19:50:55.000 058 21274.73 435.52 43084.80 48053.18 2021-02-27 19:50:56.000 058 21274.76 435.52 43084.80 48053.22 2021-02-27 19:50:57.000 058 21274.74 435.52 43084.77 48053.23 2021-02-27 19:50:58.000 058 21274.76 435.52 43084.76 48052.93 2021-02-27 19:50:59.000 058 21274.73 435.56 43084.76 48053.18 2021-02-27 19:51:00.000 058 21274.70 435.58 43084.73 48053.12 2021-02-27 19:51:01.000 058 21274.71 435.57 43084.72 48053.05 2021-02-27 19:51:02.000 058 21274.69 435.58 43084.72 48053.16 2021-02-27 19:51:03.000 058 21274.67 435.63 43084.70 48053.14 2021-02-27 19:51:04.000 058 21274.60 435.69 43084.69 48052.99 2021-02-27 19:51:05.000 058 21274.55 435.71 43084.66 48052.97 2021-02-27 19:51:06.000 058 21274.58 435.72 43084.63 48052.96 2021-02-27 19:51:07.000 058 21274.55 435.74 43084.59 48052.88 2021-02-27 19:51:08.000 058 21274.55 435.74 43084.59 48053.00 2021-02-27 19:51:09.000 058 21274.53 435.73 43084.56 48052.91 2021-02-27 19:51:10.000 058 21274.49 435.74 43084.52 48052.81 2021-02-27 19:51:11.000 058 21274.48 435.76 43084.53 48052.84 2021-02-27 19:51:12.000 058 21274.47 435.76 43084.50 48052.77 2021-02-27 19:51:13.000 058 21274.47 435.75 43084.51 48052.75 2021-02-27 19:51:14.000 058 21274.45 435.75 43084.47 48052.90 2021-02-27 19:51:15.000 058 21274.44 435.73 43084.51 48052.81 2021-02-27 19:51:16.000 058 21274.43 435.73 43084.50 48052.77 2021-02-27 19:51:17.000 058 21274.47 435.70 43084.48 48052.68 2021-02-27 19:51:18.000 058 21274.46 435.68 43084.48 48052.80 2021-02-27 19:51:19.000 058 21274.48 435.70 43084.47 48052.74 2021-02-27 19:51:20.000 058 21274.52 435.67 43084.47 48052.82 2021-02-27 19:51:21.000 058 21274.54 435.60 43084.49 48052.80 2021-02-27 19:51:22.000 058 21274.58 435.55 43084.49 48052.80 2021-02-27 19:51:23.000 058 21274.58 435.56 43084.51 48052.88 2021-02-27 19:51:24.000 058 21274.58 435.57 43084.49 48052.79 2021-02-27 19:51:25.000 058 21274.65 435.55 43084.55 48052.82 2021-02-27 19:51:26.000 058 21274.70 435.53 43084.52 48052.93 2021-02-27 19:51:27.000 058 21274.70 435.54 43084.51 48052.91 2021-02-27 19:51:28.000 058 21274.72 435.54 43084.53 48052.95 2021-02-27 19:51:29.000 058 21274.72 435.55 43084.56 48052.86 2021-02-27 19:51:30.000 058 21274.72 435.55 43084.53 48052.92 2021-02-27 19:51:31.000 058 21274.76 435.53 43084.55 48052.97 2021-02-27 19:51:32.000 058 21274.80 435.52 43084.54 48052.93 2021-02-27 19:51:33.000 058 21274.79 435.54 43084.55 48052.92 2021-02-27 19:51:34.000 058 21274.79 435.53 43084.57 48053.03 2021-02-27 19:51:35.000 058 21274.82 435.47 43084.56 48053.01 2021-02-27 19:51:36.000 058 21274.84 435.48 43084.53 48052.98 2021-02-27 19:51:37.000 058 21274.83 435.48 43084.58 48052.98 2021-02-27 19:51:38.000 058 21274.88 435.47 43084.59 48052.99 2021-02-27 19:51:39.000 058 21274.88 435.47 43084.59 48052.99 2021-02-27 19:51:40.000 058 21274.88 435.46 43084.61 48053.11 2021-02-27 19:51:41.000 058 21274.87 435.47 43084.59 48053.09 2021-02-27 19:51:42.000 058 21274.87 435.46 43084.59 48053.02 2021-02-27 19:51:43.000 058 21274.88 435.43 43084.60 48053.09 2021-02-27 19:51:44.000 058 21274.89 435.43 43084.62 48053.06 2021-02-27 19:51:45.000 058 21274.93 435.42 43084.60 48053.08 2021-02-27 19:51:46.000 058 21274.96 435.39 43084.65 48053.21 2021-02-27 19:51:47.000 058 21274.95 435.39 43084.69 48053.20 2021-02-27 19:51:48.000 058 21274.93 435.43 43084.68 48053.14 2021-02-27 19:51:49.000 058 21274.89 435.46 43084.69 48053.18 2021-02-27 19:51:50.000 058 21274.87 435.48 43084.65 48053.17 2021-02-27 19:51:51.000 058 21274.86 435.51 43084.65 48053.13 2021-02-27 19:51:52.000 058 21274.89 435.50 43084.67 48053.18 2021-02-27 19:51:53.000 058 21274.90 435.48 43084.67 48053.15 2021-02-27 19:51:54.000 058 21274.93 435.49 43084.64 48053.09 2021-02-27 19:51:55.000 058 21274.92 435.51 43084.65 48053.10 2021-02-27 19:51:56.000 058 21274.93 435.52 43084.68 48053.14 2021-02-27 19:51:57.000 058 21274.94 435.52 43084.71 48053.11 2021-02-27 19:51:58.000 058 21274.91 435.53 43084.72 48053.26 2021-02-27 19:51:59.000 058 21274.91 435.53 43084.73 48053.12 2021-02-27 19:52:00.000 058 21274.88 435.56 43084.71 48053.20 2021-02-27 19:52:01.000 058 21274.81 435.60 43084.69 48053.20 2021-02-27 19:52:02.000 058 21274.78 435.60 43084.65 48053.14 2021-02-27 19:52:03.000 058 21274.72 435.60 43084.64 48052.96 2021-02-27 19:52:04.000 058 21274.69 435.61 43084.60 48053.05 2021-02-27 19:52:05.000 058 21274.65 435.60 43084.56 48052.94 2021-02-27 19:52:06.000 058 21274.60 435.57 43084.52 48052.88 2021-02-27 19:52:07.000 058 21274.56 435.55 43084.51 48052.92 2021-02-27 19:52:08.000 058 21274.48 435.56 43084.53 48052.93 2021-02-27 19:52:09.000 058 21274.43 435.56 43084.55 48052.80 2021-02-27 19:52:10.000 058 21274.42 435.53 43084.52 48052.79 2021-02-27 19:52:11.000 058 21274.41 435.50 43084.56 48052.76 2021-02-27 19:52:12.000 058 21274.36 435.51 43084.56 48052.76 2021-02-27 19:52:13.000 058 21274.32 435.51 43084.56 48052.85 2021-02-27 19:52:14.000 058 21274.30 435.50 43084.55 48052.82 2021-02-27 19:52:15.000 058 21274.29 435.55 43084.55 48052.75 2021-02-27 19:52:16.000 058 21274.28 435.58 43084.51 48052.76 2021-02-27 19:52:17.000 058 21274.27 435.61 43084.47 48052.69 2021-02-27 19:52:18.000 058 21274.25 435.65 43084.43 48052.66 2021-02-27 19:52:19.000 058 21274.27 435.68 43084.40 48052.69 2021-02-27 19:52:20.000 058 21274.25 435.70 43084.35 48052.63 2021-02-27 19:52:21.000 058 21274.25 435.68 43084.33 48052.65 2021-02-27 19:52:22.000 058 21274.27 435.65 43084.33 48052.60 2021-02-27 19:52:23.000 058 21274.31 435.66 43084.36 48052.52 2021-02-27 19:52:24.000 058 21274.34 435.64 43084.37 48052.58 2021-02-27 19:52:25.000 058 21274.37 435.63 43084.38 48052.60 2021-02-27 19:52:26.000 058 21274.39 435.59 43084.38 48052.55 2021-02-27 19:52:27.000 058 21274.43 435.57 43084.37 48052.73 2021-02-27 19:52:28.000 058 21274.46 435.54 43084.38 48052.67 2021-02-27 19:52:29.000 058 21274.51 435.52 43084.41 48052.67 2021-02-27 19:52:30.000 058 21274.55 435.51 43084.44 48052.73 2021-02-27 19:52:31.000 058 21274.60 435.54 43084.43 48052.75 2021-02-27 19:52:32.000 058 21274.63 435.61 43084.41 48052.73 2021-02-27 19:52:33.000 058 21274.62 435.72 43084.33 48052.84 2021-02-27 19:52:34.000 058 21274.60 435.78 43084.30 48052.78 2021-02-27 19:52:35.000 058 21274.65 435.83 43084.30 48052.74 2021-02-27 19:52:36.000 058 21274.69 435.83 43084.33 48052.69 2021-02-27 19:52:37.000 058 21274.70 435.77 43084.36 48052.78 2021-02-27 19:52:38.000 058 21274.71 435.72 43084.42 48052.77 2021-02-27 19:52:39.000 058 21274.68 435.74 43084.45 48052.84 2021-02-27 19:52:40.000 058 21274.66 435.79 43084.51 48052.92 2021-02-27 19:52:41.000 058 21274.69 435.75 43084.55 48052.88 2021-02-27 19:52:42.000 058 21274.79 435.67 43084.59 48052.96 2021-02-27 19:52:43.000 058 21274.83 435.68 43084.63 48053.05 2021-02-27 19:52:44.000 058 21274.80 435.70 43084.68 48053.13 2021-02-27 19:52:45.000 058 21274.86 435.72 43084.73 48053.15 2021-02-27 19:52:46.000 058 21274.85 435.75 43084.73 48053.13 2021-02-27 19:52:47.000 058 21274.81 435.84 43084.73 48053.13 2021-02-27 19:52:48.000 058 21274.83 435.92 43084.71 48053.17 2021-02-27 19:52:49.000 058 21274.80 435.97 43084.65 48053.11 2021-02-27 19:52:50.000 058 21274.78 435.96 43084.60 48053.09 2021-02-27 19:52:51.000 058 21274.76 435.95 43084.59 48053.09 2021-02-27 19:52:52.000 058 21274.77 435.96 43084.62 48052.96 2021-02-27 19:52:53.000 058 21274.78 436.10 43084.59 48053.03 2021-02-27 19:52:54.000 058 21274.78 436.26 43084.48 48053.02 2021-02-27 19:52:55.000 058 21274.73 436.34 43084.40 48052.92 2021-02-27 19:52:56.000 058 21274.66 436.41 43084.33 48052.88 2021-02-27 19:52:57.000 058 21274.62 436.45 43084.23 48052.75 2021-02-27 19:52:58.000 058 21274.66 436.38 43084.17 48052.56 2021-02-27 19:52:59.000 058 21274.74 436.31 43084.18 48052.59 2021-02-27 19:53:00.000 058 21274.81 436.25 43084.19 48052.63 2021-02-27 19:53:01.000 058 21274.86 436.18 43084.23 48052.67 2021-02-27 19:53:02.000 058 21274.90 436.17 43084.24 48052.77 2021-02-27 19:53:03.000 058 21274.95 436.12 43084.23 48052.78 2021-02-27 19:53:04.000 058 21274.98 436.13 43084.26 48052.71 2021-02-27 19:53:05.000 058 21275.02 436.11 43084.29 48052.79 2021-02-27 19:53:06.000 058 21275.01 436.11 43084.26 48052.81 2021-02-27 19:53:07.000 058 21275.04 436.09 43084.28 48052.81 2021-02-27 19:53:08.000 058 21275.10 436.07 43084.26 48052.92 2021-02-27 19:53:09.000 058 21275.13 436.06 43084.28 48052.96 2021-02-27 19:53:10.000 058 21275.16 436.01 43084.32 48052.87 2021-02-27 19:53:11.000 058 21275.15 435.95 43084.34 48052.95 2021-02-27 19:53:12.000 058 21275.19 435.87 43084.42 48053.01 2021-02-27 19:53:13.000 058 21275.22 435.80 43084.46 48052.98 2021-02-27 19:53:14.000 058 21275.23 435.77 43084.51 48053.11 2021-02-27 19:53:15.000 058 21275.19 435.79 43084.51 48053.13 2021-02-27 19:53:16.000 058 21275.22 435.77 43084.54 48053.18 2021-02-27 19:53:17.000 058 21275.19 435.77 43084.58 48053.22 2021-02-27 19:53:18.000 058 21275.21 435.76 43084.62 48053.14 2021-02-27 19:53:19.000 058 21275.27 435.76 43084.61 48053.22 2021-02-27 19:53:20.000 058 21275.26 435.73 43084.63 48053.24 2021-02-27 19:53:21.000 058 21275.26 435.70 43084.68 48053.32 2021-02-27 19:53:22.000 058 21275.24 435.68 43084.68 48053.27 2021-02-27 19:53:23.000 058 21275.23 435.69 43084.70 48053.35 2021-02-27 19:53:24.000 058 21275.25 435.69 43084.73 48053.28 2021-02-27 19:53:25.000 058 21275.23 435.67 43084.78 48053.31 2021-02-27 19:53:26.000 058 21275.19 435.68 43084.80 48053.44 2021-02-27 19:53:27.000 058 21275.21 435.67 43084.77 48053.40 2021-02-27 19:53:28.000 058 21275.23 435.66 43084.79 48053.43 2021-02-27 19:53:29.000 058 21275.20 435.65 43084.82 48053.42 2021-02-27 19:53:30.000 058 21275.17 435.66 43084.84 48053.38 2021-02-27 19:53:31.000 058 21275.15 435.68 43084.86 48053.41 2021-02-27 19:53:32.000 058 21275.18 435.69 43084.88 48053.51 2021-02-27 19:53:33.000 058 21275.15 435.72 43084.90 48053.48 2021-02-27 19:53:34.000 058 21275.13 435.77 43084.89 48053.38 2021-02-27 19:53:35.000 058 21275.12 435.75 43084.88 48053.38 2021-02-27 19:53:36.000 058 21275.16 435.72 43084.88 48053.40 2021-02-27 19:53:37.000 058 21275.17 435.68 43084.88 48053.43 2021-02-27 19:53:38.000 058 21275.14 435.63 43084.93 48053.49 2021-02-27 19:53:39.000 058 21275.11 435.59 43085.02 48053.57 2021-02-27 19:53:40.000 058 21275.10 435.59 43085.02 48053.48 2021-02-27 19:53:41.000 058 21275.13 435.60 43085.08 48053.63 2021-02-27 19:53:42.000 058 21275.18 435.59 43085.10 48053.63 2021-02-27 19:53:43.000 058 21275.16 435.58 43085.10 48053.58 2021-02-27 19:53:44.000 058 21275.16 435.58 43085.14 48053.70 2021-02-27 19:53:45.000 058 21275.16 435.55 43085.13 48053.59 2021-02-27 19:53:46.000 058 21275.19 435.53 43085.13 48053.75 2021-02-27 19:53:47.000 058 21275.19 435.49 43085.16 48053.70 2021-02-27 19:53:48.000 058 21275.19 435.48 43085.19 48053.70 2021-02-27 19:53:49.000 058 21275.19 435.49 43085.21 48053.72 2021-02-27 19:53:50.000 058 21275.21 435.48 43085.21 48053.68 2021-02-27 19:53:51.000 058 21275.23 435.45 43085.26 48053.79 2021-02-27 19:53:52.000 058 21275.26 435.44 43085.24 48053.82 2021-02-27 19:53:53.000 058 21275.25 435.44 43085.24 48053.70 2021-02-27 19:53:54.000 058 21275.24 435.41 43085.24 48053.74 2021-02-27 19:53:55.000 058 21275.23 435.41 43085.25 48053.84 2021-02-27 19:53:56.000 058 21275.24 435.42 43085.27 48053.85 2021-02-27 19:53:57.000 058 21275.25 435.43 43085.26 48053.76 2021-02-27 19:53:58.000 058 21275.27 435.42 43085.23 48053.81 2021-02-27 19:53:59.000 058 21275.26 435.43 43085.26 48053.80 2021-02-27 19:54:00.000 058 21275.29 435.44 43085.22 48053.81 2021-02-27 19:54:01.000 058 21275.32 435.42 43085.21 48053.85 2021-02-27 19:54:02.000 058 21275.33 435.44 43085.21 48053.89 2021-02-27 19:54:03.000 058 21275.30 435.52 43085.19 48053.75 2021-02-27 19:54:04.000 058 21275.32 435.56 43085.12 48053.70 2021-02-27 19:54:05.000 058 21275.30 435.61 43085.09 48053.77 2021-02-27 19:54:06.000 058 21275.27 435.64 43085.05 48053.71 2021-02-27 19:54:07.000 058 21275.28 435.64 43085.02 48053.69 2021-02-27 19:54:08.000 058 21275.31 435.65 43085.00 48053.65 2021-02-27 19:54:09.000 058 21275.32 435.68 43084.98 48053.58 2021-02-27 19:54:10.000 058 21275.31 435.73 43084.94 48053.55 2021-02-27 19:54:11.000 058 21275.30 435.77 43084.88 48053.64 2021-02-27 19:54:12.000 058 21275.24 435.84 43084.84 48053.56 2021-02-27 19:54:13.000 058 21275.24 435.89 43084.80 48053.38 2021-02-27 19:54:14.000 058 21275.22 435.88 43084.75 48053.39 2021-02-27 19:54:15.000 058 21275.23 435.87 43084.71 48053.37 2021-02-27 19:54:16.000 058 21275.19 435.90 43084.68 48053.30 2021-02-27 19:54:17.000 058 21275.16 435.87 43084.67 48053.38 2021-02-27 19:54:18.000 058 21275.11 435.88 43084.64 48053.30 2021-02-27 19:54:19.000 058 21275.12 435.88 43084.63 48053.17 2021-02-27 19:54:20.000 058 21275.11 435.88 43084.64 48053.20 2021-02-27 19:54:21.000 058 21275.06 435.87 43084.63 48053.23 2021-02-27 19:54:22.000 058 21275.08 435.88 43084.62 48053.21 2021-02-27 19:54:23.000 058 21275.05 435.83 43084.63 48053.20 2021-02-27 19:54:24.000 058 21275.02 435.82 43084.65 48053.19 2021-02-27 19:54:25.000 058 21275.01 435.80 43084.68 48053.13 2021-02-27 19:54:26.000 058 21275.00 435.78 43084.70 48053.13 2021-02-27 19:54:27.000 058 21275.02 435.75 43084.69 48053.28 2021-02-27 19:54:28.000 058 21275.01 435.73 43084.70 48053.21 2021-02-27 19:54:29.000 058 21274.99 435.69 43084.73 48053.28 2021-02-27 19:54:30.000 058 21274.98 435.67 43084.73 48053.18 2021-02-27 19:54:31.000 058 21275.01 435.65 43084.78 48053.33 2021-02-27 19:54:32.000 058 21275.00 435.69 43084.78 48053.23 2021-02-27 19:54:33.000 058 21274.97 435.73 43084.77 48053.26 2021-02-27 19:54:34.000 058 21274.97 435.79 43084.75 48053.23 2021-02-27 19:54:35.000 058 21274.95 435.83 43084.75 48053.28 2021-02-27 19:54:36.000 058 21274.93 435.83 43084.71 48053.23 2021-02-27 19:54:37.000 058 21274.91 435.85 43084.65 48053.11 2021-02-27 19:54:38.000 058 21274.91 435.91 43084.61 48053.11 2021-02-27 19:54:39.000 058 21274.90 435.94 43084.56 48053.11 2021-02-27 19:54:40.000 058 21274.87 436.00 43084.51 48053.05 2021-02-27 19:54:41.000 058 21274.86 436.04 43084.47 48053.04 2021-02-27 19:54:42.000 058 21274.90 436.05 43084.45 48053.00 2021-02-27 19:54:43.000 058 21274.89 436.05 43084.41 48052.87 2021-02-27 19:54:44.000 058 21274.91 436.09 43084.32 48052.83 2021-02-27 19:54:45.000 058 21274.90 436.11 43084.29 48052.81 2021-02-27 19:54:46.000 058 21274.91 436.11 43084.23 48052.75 2021-02-27 19:54:47.000 058 21274.89 436.22 43084.18 48052.81 2021-02-27 19:54:48.000 058 21274.89 436.37 43084.08 48052.72 2021-02-27 19:54:49.000 058 21274.90 436.46 43083.97 48052.57 2021-02-27 19:54:50.000 058 21274.91 436.48 43083.89 48052.50 2021-02-27 19:54:51.000 058 21274.92 436.49 43083.81 48052.42 2021-02-27 19:54:52.000 058 21274.97 436.47 43083.77 48052.36 2021-02-27 19:54:53.000 058 21274.97 436.44 43083.73 48052.44 2021-02-27 19:54:54.000 058 21275.02 436.39 43083.73 48052.34 2021-02-27 19:54:55.000 058 21275.05 436.37 43083.72 48052.42 2021-02-27 19:54:56.000 058 21275.04 436.36 43083.73 48052.43 2021-02-27 19:54:57.000 058 21275.07 436.35 43083.73 48052.34 2021-02-27 19:54:58.000 058 21275.06 436.33 43083.73 48052.38 2021-02-27 19:54:59.000 058 21275.07 436.31 43083.75 48052.39 2021-02-27 19:55:00.000 058 21275.03 436.31 43083.75 48052.37 2021-02-27 19:55:01.000 058 21275.01 436.22 43083.78 48052.48 2021-02-27 19:55:02.000 058 21275.03 436.11 43083.84 48052.38 2021-02-27 19:55:03.000 058 21275.00 436.09 43083.92 48052.49 2021-02-27 19:55:04.000 058 21274.98 436.06 43083.96 48052.57 2021-02-27 19:55:05.000 058 21274.99 436.04 43083.95 48052.48 2021-02-27 19:55:06.000 058 21274.96 436.01 43083.95 48052.56 2021-02-27 19:55:07.000 058 21274.91 435.97 43083.95 48052.57 2021-02-27 19:55:08.000 058 21274.91 435.94 43083.95 48052.46 2021-02-27 19:55:09.000 058 21274.93 435.85 43084.01 48052.49 2021-02-27 19:55:10.000 058 21274.90 435.79 43084.06 48052.55 2021-02-27 19:55:11.000 058 21274.88 435.74 43084.10 48052.61 2021-02-27 19:55:12.000 058 21274.88 435.71 43084.15 48052.68 2021-02-27 19:55:13.000 058 21274.87 435.68 43084.20 48052.69 2021-02-27 19:55:14.000 058 21274.85 435.65 43084.19 48052.65 2021-02-27 19:55:15.000 058 21274.85 435.60 43084.25 48052.71 2021-02-27 19:55:16.000 058 21274.82 435.58 43084.26 48052.68 2021-02-27 19:55:17.000 058 21274.80 435.54 43084.29 48052.74 2021-02-27 19:55:18.000 058 21274.81 435.50 43084.31 48052.82 2021-02-27 19:55:19.000 058 21274.86 435.46 43084.37 48052.84 2021-02-27 19:55:20.000 058 21274.89 435.45 43084.41 48052.86 2021-02-27 19:55:21.000 058 21274.92 435.46 43084.44 48052.88 2021-02-27 19:55:22.000 058 21274.91 435.44 43084.45 48052.88 2021-02-27 19:55:23.000 058 21274.93 435.42 43084.42 48052.91 2021-02-27 19:55:24.000 058 21274.94 435.42 43084.46 48053.00 2021-02-27 19:55:25.000 058 21274.97 435.40 43084.45 48052.99 2021-02-27 19:55:26.000 058 21275.01 435.42 43084.51 48053.01 2021-02-27 19:55:27.000 058 21275.06 435.42 43084.54 48053.04 2021-02-27 19:55:28.000 058 21275.02 435.42 43084.53 48053.00 2021-02-27 19:55:29.000 058 21275.05 435.46 43084.52 48053.03 2021-02-27 19:55:30.000 058 21275.08 435.47 43084.52 48053.11 2021-02-27 19:55:31.000 058 21275.06 435.49 43084.49 48053.08 2021-02-27 19:55:32.000 058 21275.06 435.51 43084.49 48053.06 2021-02-27 19:55:33.000 058 21275.03 435.56 43084.50 48053.04 2021-02-27 19:55:34.000 058 21275.03 435.59 43084.48 48053.02 2021-02-27 19:55:35.000 058 21275.05 435.57 43084.51 48053.01 2021-02-27 19:55:36.000 058 21275.01 435.59 43084.52 48053.14 2021-02-27 19:55:37.000 058 21275.00 435.59 43084.53 48053.06 2021-02-27 19:55:38.000 058 21274.98 435.58 43084.53 48053.03 2021-02-27 19:55:39.000 058 21274.97 435.57 43084.54 48053.05 2021-02-27 19:55:40.000 058 21274.99 435.57 43084.55 48053.02 2021-02-27 19:55:41.000 058 21274.96 435.60 43084.56 48053.03 2021-02-27 19:55:42.000 058 21274.98 435.60 43084.55 48053.11 2021-02-27 19:55:43.000 058 21275.00 435.58 43084.55 48053.04 2021-02-27 19:55:44.000 058 21274.97 435.59 43084.53 48053.05 2021-02-27 19:55:45.000 058 21275.00 435.60 43084.52 48053.07 2021-02-27 19:55:46.000 058 21275.03 435.59 43084.53 48053.02 2021-02-27 19:55:47.000 058 21275.00 435.62 43084.52 48053.03 2021-02-27 19:55:48.000 058 21275.02 435.61 43084.52 48053.13 2021-02-27 19:55:49.000 058 21275.04 435.60 43084.52 48053.14 2021-02-27 19:55:50.000 058 21275.07 435.58 43084.56 48053.06 2021-02-27 19:55:51.000 058 21275.08 435.54 43084.55 48053.01 2021-02-27 19:55:52.000 058 21275.06 435.49 43084.55 48053.08 2021-02-27 19:55:53.000 058 21275.09 435.48 43084.56 48053.14 2021-02-27 19:55:54.000 058 21275.09 435.45 43084.60 48053.14 2021-02-27 19:55:55.000 058 21275.09 435.44 43084.59 48053.13 2021-02-27 19:55:56.000 058 21275.08 435.44 43084.60 48053.11 2021-02-27 19:55:57.000 058 21275.06 435.43 43084.59 48053.12 2021-02-27 19:55:58.000 058 21275.08 435.43 43084.60 48053.09 2021-02-27 19:55:59.000 058 21275.09 435.42 43084.58 48053.18 2021-02-27 19:56:00.000 058 21275.07 435.45 43084.63 48053.16 2021-02-27 19:56:01.000 058 21275.06 435.47 43084.64 48053.14 2021-02-27 19:56:02.000 058 21275.07 435.46 43084.63 48053.15 2021-02-27 19:56:03.000 058 21275.08 435.48 43084.63 48053.15 2021-02-27 19:56:04.000 058 21275.11 435.48 43084.64 48053.15 2021-02-27 19:56:05.000 058 21275.09 435.48 43084.64 48053.25 2021-02-27 19:56:06.000 058 21275.08 435.47 43084.63 48053.25 2021-02-27 19:56:07.000 058 21275.12 435.45 43084.68 48053.15 2021-02-27 19:56:08.000 058 21275.14 435.40 43084.72 48053.21 2021-02-27 19:56:09.000 058 21275.15 435.38 43084.71 48053.26 2021-02-27 19:56:10.000 058 21275.17 435.36 43084.73 48053.27 2021-02-27 19:56:11.000 058 21275.20 435.31 43084.75 48053.34 2021-02-27 19:56:12.000 058 21275.24 435.30 43084.77 48053.34 2021-02-27 19:56:13.000 058 21275.24 435.30 43084.78 48053.28 2021-02-27 19:56:14.000 058 21275.23 435.31 43084.78 48053.33 2021-02-27 19:56:15.000 058 21275.26 435.32 43084.81 48053.42 2021-02-27 19:56:16.000 058 21275.29 435.29 43084.81 48053.41 2021-02-27 19:56:17.000 058 21275.26 435.29 43084.82 48053.44 2021-02-27 19:56:18.000 058 21275.20 435.29 43084.86 48053.47 2021-02-27 19:56:19.000 058 21275.19 435.29 43084.84 48053.36 2021-02-27 19:56:20.000 058 21275.20 435.31 43084.85 48053.36 2021-02-27 19:56:21.000 058 21275.21 435.28 43084.85 48053.45 2021-02-27 19:56:22.000 058 21275.22 435.27 43084.85 48053.45 2021-02-27 19:56:23.000 058 21275.24 435.24 43084.86 48053.41 2021-02-27 19:56:24.000 058 21275.23 435.22 43084.88 48053.46 2021-02-27 19:56:25.000 058 21275.21 435.24 43084.85 48053.42 2021-02-27 19:56:26.000 058 21275.21 435.22 43084.85 48053.45 2021-02-27 19:56:27.000 058 21275.20 435.25 43084.89 48053.53 2021-02-27 19:56:28.000 058 21275.25 435.25 43084.93 48053.45 2021-02-27 19:56:29.000 058 21275.29 435.22 43084.92 48053.52 2021-02-27 19:56:30.000 058 21275.29 435.22 43084.89 48053.52 2021-02-27 19:56:31.000 058 21275.26 435.23 43084.95 48053.49 2021-02-27 19:56:32.000 058 21275.24 435.25 43084.95 48053.50 2021-02-27 19:56:33.000 058 21275.25 435.26 43084.96 48053.62 2021-02-27 19:56:34.000 058 21275.26 435.24 43084.98 48053.59 2021-02-27 19:56:35.000 058 21275.30 435.20 43084.97 48053.53 2021-02-27 19:56:36.000 058 21275.30 435.20 43084.97 48053.56 2021-02-27 19:56:37.000 058 21275.25 435.22 43084.97 48053.56 2021-02-27 19:56:38.000 058 21275.24 435.23 43085.00 48053.55 2021-02-27 19:56:39.000 058 21275.21 435.23 43085.03 48053.60 2021-02-27 19:56:40.000 058 21275.20 435.24 43085.01 48053.58 2021-02-27 19:56:41.000 058 21275.18 435.25 43085.00 48053.50 2021-02-27 19:56:42.000 058 21275.17 435.23 43085.00 48053.49 2021-02-27 19:56:43.000 058 21275.15 435.23 43084.99 48053.59 2021-02-27 19:56:44.000 058 21275.16 435.23 43084.98 48053.53 2021-02-27 19:56:45.000 058 21275.12 435.25 43084.99 48053.54 2021-02-27 19:56:46.000 058 21275.10 435.21 43084.99 48053.56 2021-02-27 19:56:47.000 058 21275.10 435.23 43085.00 48053.47 2021-02-27 19:56:48.000 058 21275.07 435.26 43085.01 48053.46 2021-02-27 19:56:49.000 058 21275.07 435.30 43084.99 48053.52 2021-02-27 19:56:50.000 058 21275.09 435.32 43084.95 48053.51 2021-02-27 19:56:51.000 058 21275.09 435.29 43084.94 48053.41 2021-02-27 19:56:52.000 058 21275.11 435.30 43084.94 48053.41 2021-02-27 19:56:53.000 058 21275.13 435.29 43084.91 48053.42 2021-02-27 19:56:54.000 058 21275.13 435.26 43084.92 48053.40 2021-02-27 19:56:55.000 058 21275.15 435.22 43084.90 48053.52 2021-02-27 19:56:56.000 058 21275.19 435.22 43084.91 48053.49 2021-02-27 19:56:57.000 058 21275.21 435.27 43084.91 48053.45 2021-02-27 19:56:58.000 058 21275.21 435.29 43084.87 48053.41 2021-02-27 19:56:59.000 058 21275.22 435.30 43084.82 48053.45 2021-02-27 19:57:00.000 058 21275.26 435.32 43084.80 48053.41 2021-02-27 19:57:01.000 058 21275.28 435.32 43084.79 48053.46 2021-02-27 19:57:02.000 058 21275.30 435.32 43084.78 48053.38 2021-02-27 19:57:03.000 058 21275.32 435.37 43084.74 48053.46 2021-02-27 19:57:04.000 058 21275.32 435.40 43084.71 48053.38 2021-02-27 19:57:05.000 058 21275.30 435.42 43084.71 48053.37 2021-02-27 19:57:06.000 058 21275.30 435.45 43084.68 48053.41 2021-02-27 19:57:07.000 058 21275.27 435.52 43084.63 48053.25 2021-02-27 19:57:08.000 058 21275.25 435.55 43084.58 48053.24 2021-02-27 19:57:09.000 058 21275.22 435.58 43084.55 48053.29 2021-02-27 19:57:10.000 058 21275.24 435.61 43084.52 48053.24 2021-02-27 19:57:11.000 058 21275.23 435.61 43084.49 48053.15 2021-02-27 19:57:12.000 058 21275.23 435.60 43084.50 48053.10 2021-02-27 19:57:13.000 058 21275.23 435.61 43084.47 48053.09 2021-02-27 19:57:14.000 058 21275.24 435.63 43084.49 48053.16 2021-02-27 19:57:15.000 058 21275.23 435.63 43084.45 48053.15 2021-02-27 19:57:16.000 058 21275.24 435.62 43084.42 48053.11 2021-02-27 19:57:17.000 058 21275.23 435.59 43084.42 48053.10 2021-02-27 19:57:18.000 058 21275.27 435.55 43084.48 48053.06 2021-02-27 19:57:19.000 058 21275.28 435.58 43084.52 48053.12 2021-02-27 19:57:20.000 058 21275.29 435.56 43084.53 48053.23 2021-02-27 19:57:21.000 058 21275.33 435.54 43084.54 48053.24 2021-02-27 19:57:22.000 058 21275.30 435.53 43084.56 48053.21 2021-02-27 19:57:23.000 058 21275.29 435.52 43084.54 48053.20 2021-02-27 19:57:24.000 058 21275.34 435.50 43084.59 48053.23 2021-02-27 19:57:25.000 058 21275.31 435.53 43084.56 48053.20 2021-02-27 19:57:26.000 058 21275.30 435.56 43084.56 48053.31 2021-02-27 19:57:27.000 058 21275.31 435.56 43084.56 48053.27 2021-02-27 19:57:28.000 058 21275.30 435.56 43084.57 48053.19 2021-02-27 19:57:29.000 058 21275.29 435.59 43084.57 48053.18 2021-02-27 19:57:30.000 058 21275.28 435.58 43084.54 48053.20 2021-02-27 19:57:31.000 058 21275.26 435.56 43084.53 48053.17 2021-02-27 19:57:32.000 058 21275.22 435.64 43084.51 48053.25 2021-02-27 19:57:33.000 058 21275.19 435.70 43084.49 48053.26 2021-02-27 19:57:34.000 058 21275.14 435.76 43084.43 48053.06 2021-02-27 19:57:35.000 058 21275.16 435.84 43084.41 48053.11 2021-02-27 19:57:36.000 058 21275.16 435.88 43084.36 48053.05 2021-02-27 19:57:37.000 058 21275.16 435.87 43084.32 48052.95 2021-02-27 19:57:38.000 058 21275.14 435.90 43084.26 48053.00 2021-02-27 19:57:39.000 058 21275.13 435.95 43084.27 48052.91 2021-02-27 19:57:40.000 058 21275.13 436.04 43084.25 48052.84 2021-02-27 19:57:41.000 058 21275.06 436.17 43084.17 48052.91 2021-02-27 19:57:42.000 058 21275.04 436.34 43084.08 48052.83 2021-02-27 19:57:43.000 058 21275.07 436.43 43083.95 48052.66 2021-02-27 19:57:44.000 058 21275.06 436.51 43083.90 48052.58 2021-02-27 19:57:45.000 058 21275.09 436.54 43083.83 48052.47 2021-02-27 19:57:46.000 058 21275.08 436.56 43083.75 48052.38 2021-02-27 19:57:47.000 058 21275.09 436.59 43083.72 48052.44 2021-02-27 19:57:48.000 058 21275.11 436.60 43083.68 48052.40 2021-02-27 19:57:49.000 058 21275.09 436.61 43083.64 48052.40 2021-02-27 19:57:50.000 058 21275.13 436.59 43083.62 48052.38 2021-02-27 19:57:51.000 058 21275.13 436.58 43083.63 48052.25 2021-02-27 19:57:52.000 058 21275.13 436.60 43083.65 48052.32 2021-02-27 19:57:53.000 058 21275.13 436.60 43083.65 48052.32 2021-02-27 19:57:54.000 058 21275.16 436.59 43083.64 48052.32 2021-02-27 19:57:55.000 058 21275.21 436.57 43083.62 48052.42 2021-02-27 19:57:56.000 058 21275.22 436.60 43083.61 48052.42 2021-02-27 19:57:57.000 058 21275.24 436.62 43083.63 48052.37 2021-02-27 19:57:58.000 058 21275.26 436.62 43083.62 48052.41 2021-02-27 19:57:59.000 058 21275.27 436.59 43083.59 48052.33 2021-02-27 19:58:00.000 058 21275.31 436.52 43083.65 48052.39 2021-02-27 19:58:01.000 058 21275.33 436.48 43083.74 48052.49 2021-02-27 19:58:02.000 058 21275.32 436.44 43083.78 48052.48 2021-02-27 19:58:03.000 058 21275.32 436.44 43083.81 48052.54 2021-02-27 19:58:04.000 058 21275.32 436.44 43083.82 48052.61 2021-02-27 19:58:05.000 058 21275.31 436.44 43083.81 48052.56 2021-02-27 19:58:06.000 058 21275.33 436.44 43083.82 48052.55 2021-02-27 19:58:07.000 058 21275.30 436.42 43083.81 48052.64 2021-02-27 19:58:08.000 058 21275.37 436.35 43083.87 48052.55 2021-02-27 19:58:09.000 058 21275.37 436.24 43083.95 48052.64 2021-02-27 19:58:10.000 058 21275.38 436.18 43084.01 48052.67 2021-02-27 19:58:11.000 058 21275.42 436.12 43084.03 48052.78 2021-02-27 19:58:12.000 058 21275.41 436.09 43084.08 48052.79 2021-02-27 19:58:13.000 058 21275.41 436.07 43084.17 48052.90 2021-02-27 19:58:14.000 058 21275.40 436.06 43084.23 48052.92 2021-02-27 19:58:15.000 058 21275.37 436.08 43084.24 48053.00 2021-02-27 19:58:16.000 058 21275.38 436.07 43084.24 48052.94 2021-02-27 19:58:17.000 058 21275.37 436.09 43084.27 48052.95 2021-02-27 19:58:18.000 058 21275.37 436.05 43084.25 48053.02 2021-02-27 19:58:19.000 058 21275.37 436.07 43084.29 48053.03 2021-02-27 19:58:20.000 058 21275.35 436.07 43084.33 48053.03 2021-02-27 19:58:21.000 058 21275.37 436.08 43084.33 48053.04 2021-02-27 19:58:22.000 058 21275.32 436.12 43084.34 48053.00 2021-02-27 19:58:23.000 058 21275.24 436.23 43084.29 48052.98 2021-02-27 19:58:24.000 058 21275.22 436.37 43084.19 48053.00 2021-02-27 19:58:25.000 058 21275.19 436.44 43084.08 48052.87 2021-02-27 19:58:26.000 058 21275.17 436.44 43084.07 48052.79 2021-02-27 19:58:27.000 058 21275.14 436.45 43084.00 48052.75 2021-02-27 19:58:28.000 058 21275.14 436.42 43083.97 48052.66 2021-02-27 19:58:29.000 058 21275.17 436.37 43084.00 48052.63 2021-02-27 19:58:30.000 058 21275.20 436.35 43084.01 48052.70 2021-02-27 19:58:31.000 058 21275.21 436.30 43084.06 48052.71 2021-02-27 19:58:32.000 058 21275.27 436.26 43084.09 48052.78 2021-02-27 19:58:33.000 058 21275.31 436.19 43084.12 48052.86 2021-02-27 19:58:34.000 058 21275.33 436.15 43084.15 48052.78 2021-02-27 19:58:35.000 058 21275.35 436.09 43084.21 48052.85 2021-02-27 19:58:36.000 058 21275.37 436.02 43084.24 48052.89 2021-02-27 19:58:37.000 058 21275.37 436.00 43084.27 48052.94 2021-02-27 19:58:38.000 058 21275.36 435.98 43084.30 48053.08 2021-02-27 19:58:39.000 058 21275.38 435.95 43084.33 48053.06 2021-02-27 19:58:40.000 058 21275.42 435.93 43084.38 48053.02 2021-02-27 19:58:41.000 058 21275.46 435.95 43084.40 48053.08 2021-02-27 19:58:42.000 058 21275.46 436.06 43084.38 48053.07 2021-02-27 19:58:43.000 058 21275.49 436.11 43084.34 48053.06 2021-02-27 19:58:44.000 058 21275.47 436.18 43084.27 48053.09 2021-02-27 19:58:45.000 058 21275.50 436.20 43084.23 48053.05 2021-02-27 19:58:46.000 058 21275.48 436.18 43084.18 48052.93 2021-02-27 19:58:47.000 058 21275.48 436.19 43084.17 48052.93 2021-02-27 19:58:48.000 058 21275.50 436.23 43084.14 48052.95 2021-02-27 19:58:49.000 058 21275.50 436.25 43084.13 48052.98 2021-02-27 19:58:50.000 058 21275.52 436.26 43084.10 48052.86 2021-02-27 19:58:51.000 058 21275.50 436.26 43084.08 48052.93 2021-02-27 19:58:52.000 058 21275.49 436.28 43084.07 48052.87 2021-02-27 19:58:53.000 058 21275.50 436.28 43084.06 48052.91 2021-02-27 19:58:54.000 058 21275.50 436.27 43084.07 48052.82 2021-02-27 19:58:55.000 058 21275.50 436.22 43084.10 48052.86 2021-02-27 19:58:56.000 058 21275.48 436.18 43084.13 48052.93 2021-02-27 19:58:57.000 058 21275.47 436.17 43084.12 48052.92 2021-02-27 19:58:58.000 058 21275.48 436.17 43084.12 48052.95 2021-02-27 19:58:59.000 058 21275.43 436.15 43084.17 48052.92 2021-02-27 19:59:00.000 058 21275.43 436.11 43084.19 48052.88 2021-02-27 19:59:01.000 058 21275.40 436.06 43084.21 48052.93 2021-02-27 19:59:02.000 058 21275.40 436.04 43084.25 48053.02 2021-02-27 19:59:03.000 058 21275.38 436.00 43084.31 48053.00 2021-02-27 19:59:04.000 058 21275.36 435.96 43084.31 48053.07 2021-02-27 19:59:05.000 058 21275.35 435.90 43084.36 48053.10 2021-02-27 19:59:06.000 058 21275.39 435.87 43084.43 48053.06 2021-02-27 19:59:07.000 058 21275.41 435.86 43084.49 48053.14 2021-02-27 19:59:08.000 058 21275.49 435.82 43084.45 48053.24 2021-02-27 19:59:09.000 058 21275.51 435.83 43084.51 48053.27 2021-02-27 19:59:10.000 058 21275.56 435.81 43084.58 48053.29 2021-02-27 19:59:11.000 058 21275.55 435.84 43084.59 48053.33 2021-02-27 19:59:12.000 058 21275.58 435.83 43084.57 48053.28 2021-02-27 19:59:13.000 058 21275.59 435.83 43084.58 48053.34 2021-02-27 19:59:14.000 058 21275.58 435.84 43084.59 48053.41 2021-02-27 19:59:15.000 058 21275.60 435.85 43084.59 48053.42 2021-02-27 19:59:16.000 058 21275.60 435.84 43084.58 48053.38 2021-02-27 19:59:17.000 058 21275.62 435.86 43084.55 48053.41 2021-02-27 19:59:18.000 058 21275.63 435.90 43084.58 48053.35 2021-02-27 19:59:19.000 058 21275.59 435.96 43084.53 48053.37 2021-02-27 19:59:20.000 058 21275.61 436.02 43084.50 48053.40 2021-02-27 19:59:21.000 058 21275.55 436.01 43084.48 48053.33 2021-02-27 19:59:22.000 058 21275.57 436.00 43084.46 48053.29 2021-02-27 19:59:23.000 058 21275.59 436.01 43084.43 48053.23 2021-02-27 19:59:24.000 058 21275.65 435.97 43084.44 48053.26 2021-02-27 19:59:25.000 058 21275.71 435.90 43084.44 48053.34 2021-02-27 19:59:26.000 058 21275.73 435.90 43084.46 48053.27 2021-02-27 19:59:27.000 058 21275.73 435.90 43084.52 48053.38 2021-02-27 19:59:28.000 058 21275.72 435.86 43084.56 48053.39 2021-02-27 19:59:29.000 058 21275.71 435.85 43084.59 48053.39 2021-02-27 19:59:30.000 058 21275.67 435.85 43084.61 48053.35 2021-02-27 19:59:31.000 058 21275.64 435.89 43084.60 48053.38 2021-02-27 19:59:32.000 058 21275.64 435.87 43084.63 48053.46 2021-02-27 19:59:33.000 058 21275.62 435.87 43084.59 48053.40 2021-02-27 19:59:34.000 058 21275.60 435.86 43084.58 48053.36 2021-02-27 19:59:35.000 058 21275.58 435.86 43084.59 48053.36 2021-02-27 19:59:36.000 058 21275.52 435.84 43084.62 48053.37 2021-02-27 19:59:37.000 058 21275.52 435.81 43084.66 48053.35 2021-02-27 19:59:38.000 058 21275.46 435.82 43084.68 48053.45 2021-02-27 19:59:39.000 058 21275.44 435.83 43084.68 48053.41 2021-02-27 19:59:40.000 058 21275.46 435.83 43084.66 48053.34 2021-02-27 19:59:41.000 058 21275.46 435.83 43084.66 48053.33 2021-02-27 19:59:42.000 058 21275.48 435.83 43084.70 48053.42 2021-02-27 19:59:43.000 058 21275.49 435.80 43084.73 48053.40 2021-02-27 19:59:44.000 058 21275.51 435.76 43084.72 48053.44 2021-02-27 19:59:45.000 058 21275.50 435.76 43084.70 48053.46 2021-02-27 19:59:46.000 058 21275.51 435.75 43084.72 48053.38 2021-02-27 19:59:47.000 058 21275.51 435.74 43084.73 48053.45 2021-02-27 19:59:48.000 058 21275.55 435.71 43084.71 48053.48 2021-02-27 19:59:49.000 058 21275.55 435.69 43084.75 48053.53 2021-02-27 19:59:50.000 058 21275.58 435.67 43084.78 48053.49 2021-02-27 19:59:51.000 058 21275.57 435.65 43084.78 48053.57 2021-02-27 19:59:52.000 058 21275.59 435.66 43084.80 48053.51 2021-02-27 19:59:53.000 058 21275.59 435.66 43084.80 48053.62 2021-02-27 19:59:54.000 058 21275.63 435.65 43084.80 48053.59 2021-02-27 19:59:55.000 058 21275.63 435.64 43084.83 48053.61 2021-02-27 19:59:56.000 058 21275.65 435.64 43084.85 48053.70 2021-02-27 19:59:57.000 058 21275.66 435.62 43084.90 48053.60 2021-02-27 19:59:58.000 058 21275.70 435.60 43084.91 48053.69 2021-02-27 19:59:59.000 058 21275.70 435.59 43084.87 48053.71 2021-02-27 20:00:00.000 058 21275.71 435.59 43084.88 48053.68 2021-02-27 20:00:01.000 058 21275.74 435.59 43084.90 48053.71 2021-02-27 20:00:02.000 058 21275.74 435.60 43084.89 48053.69 2021-02-27 20:00:03.000 058 21275.72 435.60 43084.88 48053.70 2021-02-27 20:00:04.000 058 21275.71 435.62 43084.91 48053.78 2021-02-27 20:00:05.000 058 21275.75 435.62 43084.90 48053.70 2021-02-27 20:00:06.000 058 21275.74 435.60 43084.89 48053.67 2021-02-27 20:00:07.000 058 21275.74 435.58 43084.89 48053.68 2021-02-27 20:00:08.000 058 21275.74 435.59 43084.90 48053.73 2021-02-27 20:00:09.000 058 21275.73 435.60 43084.92 48053.73 2021-02-27 20:00:10.000 058 21275.68 435.62 43084.89 48053.70 2021-02-27 20:00:11.000 058 21275.66 435.60 43084.90 48053.69 2021-02-27 20:00:12.000 058 21275.67 435.61 43084.92 48053.62 2021-02-27 20:00:13.000 058 21275.65 435.63 43084.90 48053.62 2021-02-27 20:00:14.000 058 21275.63 435.65 43084.87 48053.69 2021-02-27 20:00:15.000 058 21275.60 435.66 43084.86 48053.68 2021-02-27 20:00:16.000 058 21275.58 435.66 43084.88 48053.60 2021-02-27 20:00:17.000 058 21275.58 435.68 43084.87 48053.63 2021-02-27 20:00:18.000 058 21275.54 435.69 43084.89 48053.63 2021-02-27 20:00:19.000 058 21275.53 435.69 43084.90 48053.59 2021-02-27 20:00:20.000 058 21275.53 435.71 43084.88 48053.66 2021-02-27 20:00:21.000 058 21275.54 435.74 43084.88 48053.56 2021-02-27 20:00:22.000 058 21275.57 435.73 43084.88 48053.66 2021-02-27 20:00:23.000 058 21275.56 435.78 43084.81 48053.60 2021-02-27 20:00:24.000 058 21275.54 435.83 43084.82 48053.60 2021-02-27 20:00:25.000 058 21275.52 435.86 43084.78 48053.57 2021-02-27 20:00:26.000 058 21275.53 435.89 43084.73 48053.49 2021-02-27 20:00:27.000 058 21275.53 435.91 43084.71 48053.53 2021-02-27 20:00:28.000 058 21275.55 435.93 43084.69 48053.50 2021-02-27 20:00:29.000 058 21275.57 435.96 43084.69 48053.43 2021-02-27 20:00:30.000 058 21275.56 435.96 43084.66 48053.42 2021-02-27 20:00:31.000 058 21275.59 435.95 43084.62 48053.38 2021-02-27 20:00:32.000 058 21275.62 435.94 43084.61 48053.36 2021-02-27 20:00:33.000 058 21275.62 435.94 43084.62 48053.43 2021-02-27 20:00:34.000 058 21275.63 435.95 43084.61 48053.43 2021-02-27 20:00:35.000 058 21275.62 435.92 43084.62 48053.30 2021-02-27 20:00:36.000 058 21275.67 435.94 43084.58 48053.35 2021-02-27 20:00:37.000 058 21275.70 435.95 43084.56 48053.39 2021-02-27 20:00:38.000 058 21275.71 435.98 43084.57 48053.40 2021-02-27 20:00:39.000 058 21275.75 435.98 43084.54 48053.42 2021-02-27 20:00:40.000 058 21275.78 435.98 43084.52 48053.40 2021-02-27 20:00:41.000 058 21275.79 435.97 43084.50 48053.32 2021-02-27 20:00:42.000 058 21275.80 435.96 43084.52 48053.36 2021-02-27 20:00:43.000 058 21275.82 435.98 43084.48 48053.44 2021-02-27 20:00:44.000 058 21275.80 436.01 43084.46 48053.38 2021-02-27 20:00:45.000 058 21275.75 436.06 43084.40 48053.39 2021-02-27 20:00:46.000 058 21275.73 436.08 43084.37 48053.35 2021-02-27 20:00:47.000 058 21275.74 436.09 43084.36 48053.23 2021-02-27 20:00:48.000 058 21275.68 436.20 43084.30 48053.15 2021-02-27 20:00:49.000 058 21275.66 436.36 43084.21 48053.22 2021-02-27 20:00:50.000 058 21275.65 436.47 43084.12 48053.12 2021-02-27 20:00:51.000 058 21275.63 436.51 43084.02 48052.99 2021-02-27 20:00:52.000 058 21275.61 436.52 43083.98 48052.93 2021-02-27 20:00:53.000 058 21275.56 436.51 43083.94 48052.78 2021-02-27 20:00:54.000 058 21275.52 436.49 43083.87 48052.76 2021-02-27 20:00:55.000 058 21275.52 436.48 43083.89 48052.78 2021-02-27 20:00:56.000 058 21275.51 436.48 43083.88 48052.76 2021-02-27 20:00:57.000 058 21275.47 436.47 43083.86 48052.73 2021-02-27 20:00:58.000 058 21275.49 436.44 43083.85 48052.76 2021-02-27 20:00:59.000 058 21275.47 436.47 43083.88 48052.67 2021-02-27 20:01:00.000 058 21275.46 436.48 43083.87 48052.72 2021-02-27 20:01:01.000 058 21275.45 436.51 43083.87 48052.66 2021-02-27 20:01:02.000 058 21275.44 436.48 43083.88 48052.61 2021-02-27 20:01:03.000 058 21275.44 436.48 43083.86 48052.68 2021-02-27 20:01:04.000 058 21275.47 436.44 43083.85 48052.66 2021-02-27 20:01:05.000 058 21275.50 436.30 43083.93 48052.73 2021-02-27 20:01:06.000 058 21275.53 436.17 43084.00 48052.76 2021-02-27 20:01:07.000 058 21275.59 436.10 43084.11 48052.78 2021-02-27 20:01:08.000 058 21275.59 436.11 43084.20 48052.92 2021-02-27 20:01:09.000 058 21275.59 436.14 43084.22 48053.05 2021-02-27 20:01:10.000 058 21275.58 436.19 43084.24 48053.05 2021-02-27 20:01:11.000 058 21275.58 436.17 43084.20 48053.06 2021-02-27 20:01:12.000 058 21275.59 436.15 43084.21 48053.08 2021-02-27 20:01:13.000 058 21275.63 436.22 43084.22 48052.98 2021-02-27 20:01:14.000 058 21275.66 436.31 43084.16 48053.03 2021-02-27 20:01:15.000 058 21275.69 436.32 43084.13 48053.03 2021-02-27 20:01:16.000 058 21275.69 436.29 43084.10 48053.04 2021-02-27 20:01:17.000 058 21275.71 436.23 43084.15 48053.04 2021-02-27 20:01:18.000 058 21275.74 436.20 43084.17 48053.03 2021-02-27 20:01:19.000 058 21275.75 436.19 43084.15 48052.99 2021-02-27 20:01:20.000 058 21275.77 436.14 43084.17 48053.06 2021-02-27 20:01:21.000 058 21275.85 436.06 43084.23 48053.13 2021-02-27 20:01:22.000 058 21275.87 436.04 43084.28 48053.18 2021-02-27 20:01:23.000 058 21275.90 436.00 43084.35 48053.22 2021-02-27 20:01:24.000 058 21275.92 435.97 43084.39 48053.33 2021-02-27 20:01:25.000 058 21275.93 435.93 43084.44 48053.30 2021-02-27 20:01:26.000 058 21275.94 435.92 43084.45 48053.36 2021-02-27 20:01:27.000 058 21275.95 435.90 43084.52 48053.44 2021-02-27 20:01:28.000 058 21275.93 435.93 43084.57 48053.50 2021-02-27 20:01:29.000 058 21275.85 435.93 43084.55 48053.43 2021-02-27 20:01:30.000 058 21275.80 435.93 43084.57 48053.48 2021-02-27 20:01:31.000 058 21275.72 435.96 43084.58 48053.38 2021-02-27 20:01:32.000 058 21275.69 436.01 43084.56 48053.47 2021-02-27 20:01:33.000 058 21275.69 436.06 43084.51 48053.35 2021-02-27 20:01:34.000 058 21275.72 436.03 43084.52 48053.37 2021-02-27 20:01:35.000 058 21275.72 436.00 43084.49 48053.36 2021-02-27 20:01:36.000 058 21275.69 435.98 43084.48 48053.37 2021-02-27 20:01:37.000 058 21275.70 435.96 43084.51 48053.30 2021-02-27 20:01:38.000 058 21275.71 435.95 43084.52 48053.36 2021-02-27 20:01:39.000 058 21275.68 435.92 43084.52 48053.34 2021-02-27 20:01:40.000 058 21275.70 435.90 43084.50 48053.40 2021-02-27 20:01:41.000 058 21275.75 435.86 43084.54 48053.39 2021-02-27 20:01:42.000 058 21275.77 435.83 43084.61 48053.45 2021-02-27 20:01:43.000 058 21275.80 435.80 43084.60 48053.47 2021-02-27 20:01:44.000 058 21275.79 435.80 43084.63 48053.47 2021-02-27 20:01:45.000 058 21275.80 435.80 43084.62 48053.45 2021-02-27 20:01:46.000 058 21275.81 435.80 43084.61 48053.53 2021-02-27 20:01:47.000 058 21275.83 435.79 43084.63 48053.55 2021-02-27 20:01:48.000 058 21275.86 435.78 43084.68 48053.58 2021-02-27 20:01:49.000 058 21275.87 435.76 43084.67 48053.56 2021-02-27 20:01:50.000 058 21275.88 435.80 43084.63 48053.52 2021-02-27 20:01:51.000 058 21275.90 435.79 43084.65 48053.54 2021-02-27 20:01:52.000 058 21275.90 435.78 43084.68 48053.62 2021-02-27 20:01:53.000 058 21275.93 435.75 43084.68 48053.64 2021-02-27 20:01:54.000 058 21275.93 435.75 43084.68 48053.58 2021-02-27 20:01:55.000 058 21275.96 435.75 43084.69 48053.61 2021-02-27 20:01:56.000 058 21275.95 435.75 43084.70 48053.64 2021-02-27 20:01:57.000 058 21275.99 435.73 43084.70 48053.64 2021-02-27 20:01:58.000 058 21275.96 435.74 43084.72 48053.69 2021-02-27 20:01:59.000 058 21275.95 435.75 43084.74 48053.71 2021-02-27 20:02:00.000 058 21275.93 435.79 43084.70 48053.57 2021-02-27 20:02:01.000 058 21275.89 435.81 43084.70 48053.56 2021-02-27 20:02:02.000 058 21275.90 435.79 43084.66 48053.61 2021-02-27 20:02:03.000 058 21275.89 435.79 43084.65 48053.59 2021-02-27 20:02:04.000 058 21275.86 435.81 43084.65 48053.57 2021-02-27 20:02:05.000 058 21275.88 435.83 43084.61 48053.57 2021-02-27 20:02:06.000 058 21275.86 435.85 43084.59 48053.52 2021-02-27 20:02:07.000 058 21275.87 435.85 43084.58 48053.44 2021-02-27 20:02:08.000 058 21275.86 435.86 43084.57 48053.55 2021-02-27 20:02:09.000 058 21275.87 435.84 43084.59 48053.43 2021-02-27 20:02:10.000 058 21275.87 435.82 43084.57 48053.49 2021-02-27 20:02:11.000 058 21275.85 435.82 43084.54 48053.49 2021-02-27 20:02:12.000 058 21275.88 435.82 43084.54 48053.46 2021-02-27 20:02:13.000 058 21275.87 435.83 43084.56 48053.45 2021-02-27 20:02:14.000 058 21275.87 435.80 43084.54 48053.46 2021-02-27 20:02:15.000 058 21275.89 435.78 43084.54 48053.53 2021-02-27 20:02:16.000 058 21275.88 435.77 43084.57 48053.47 2021-02-27 20:02:17.000 058 21275.89 435.75 43084.59 48053.49 2021-02-27 20:02:18.000 058 21275.89 435.72 43084.59 48053.54 2021-02-27 20:02:19.000 058 21275.89 435.70 43084.57 48053.48 2021-02-27 20:02:20.000 058 21275.94 435.69 43084.60 48053.47 2021-02-27 20:02:21.000 058 21275.96 435.70 43084.60 48053.56 2021-02-27 20:02:22.000 058 21275.98 435.64 43084.64 48053.57 2021-02-27 20:02:23.000 058 21275.96 435.63 43084.63 48053.56 2021-02-27 20:02:24.000 058 21275.96 435.63 43084.63 48053.57 2021-02-27 20:02:25.000 058 21276.01 435.63 43084.62 48053.54 2021-02-27 20:02:26.000 058 21276.01 435.62 43084.65 48053.54 2021-02-27 20:02:27.000 058 21276.00 435.60 43084.66 48053.65 2021-02-27 20:02:28.000 058 21276.01 435.61 43084.64 48053.64 2021-02-27 20:02:29.000 058 21276.00 435.66 43084.60 48053.58 2021-02-27 20:02:30.000 058 21276.02 435.70 43084.61 48053.56 2021-02-27 20:02:31.000 058 21276.01 435.72 43084.59 48053.58 2021-02-27 20:02:32.000 058 21275.98 435.75 43084.56 48053.55 2021-02-27 20:02:33.000 058 21275.97 435.76 43084.59 48053.58 2021-02-27 20:02:34.000 058 21275.97 435.76 43084.58 48053.54 2021-02-27 20:02:35.000 058 21275.96 435.78 43084.58 48053.59 2021-02-27 20:02:36.000 058 21275.98 435.77 43084.59 48053.53 2021-02-27 20:02:37.000 058 21275.98 435.80 43084.60 48053.55 2021-02-27 20:02:38.000 058 21275.99 435.84 43084.60 48053.57 2021-02-27 20:02:39.000 058 21275.99 435.86 43084.60 48053.51 2021-02-27 20:02:40.000 058 21275.99 435.87 43084.57 48053.56 2021-02-27 20:02:41.000 058 21275.96 435.86 43084.59 48053.53 2021-02-27 20:02:42.000 058 21275.96 435.86 43084.59 48053.53 2021-02-27 20:02:43.000 058 21275.96 435.88 43084.58 48053.57 2021-02-27 20:02:44.000 058 21275.98 435.89 43084.56 48053.57 2021-02-27 20:02:45.000 058 21276.03 435.90 43084.59 48053.51 2021-02-27 20:02:46.000 058 21276.05 435.87 43084.61 48053.53 2021-02-27 20:02:47.000 058 21276.05 435.83 43084.61 48053.61 2021-02-27 20:02:48.000 058 21276.05 435.82 43084.63 48053.58 2021-02-27 20:02:49.000 058 21276.05 435.80 43084.64 48053.60 2021-02-27 20:02:50.000 058 21276.07 435.79 43084.69 48053.71 2021-02-27 20:02:51.000 058 21276.14 435.75 43084.74 48053.73 2021-02-27 20:02:52.000 058 21276.14 435.71 43084.78 48053.68 2021-02-27 20:02:53.000 058 21276.11 435.73 43084.82 48053.84 2021-02-27 20:02:54.000 058 21276.15 435.76 43084.79 48053.79 2021-02-27 20:02:55.000 058 21276.17 435.76 43084.79 48053.87 2021-02-27 20:02:56.000 058 21276.18 435.76 43084.84 48053.88 2021-02-27 20:02:57.000 058 21276.17 435.73 43084.90 48053.91 2021-02-27 20:02:58.000 058 21276.18 435.73 43084.87 48053.86 2021-02-27 20:02:59.000 058 21276.18 435.72 43084.88 48053.98 2021-02-27 20:03:00.000 058 21276.17 435.68 43084.93 48053.93 2021-02-27 20:03:01.000 058 21276.17 435.67 43084.93 48053.98 2021-02-27 20:03:02.000 058 21276.20 435.63 43084.92 48054.00 2021-02-27 20:03:03.000 058 21276.21 435.60 43084.96 48054.00 2021-02-27 20:03:04.000 058 21276.18 435.61 43084.99 48054.04 2021-02-27 20:03:05.000 058 21276.15 435.62 43084.97 48053.96 2021-02-27 20:03:06.000 058 21276.16 435.61 43085.01 48054.01 2021-02-27 20:03:07.000 058 21276.14 435.62 43084.99 48054.04 2021-02-27 20:03:08.000 058 21276.15 435.63 43085.00 48054.06 2021-02-27 20:03:09.000 058 21276.15 435.66 43084.99 48053.98 2021-02-27 20:03:10.000 058 21276.18 435.67 43084.96 48053.98 2021-02-27 20:03:11.000 058 21276.15 435.69 43084.98 48054.05 2021-02-27 20:03:12.000 058 21276.13 435.71 43084.95 48054.03 2021-02-27 20:03:13.000 058 21276.17 435.70 43084.99 48054.01 2021-02-27 20:03:14.000 058 21276.19 435.68 43084.94 48053.99 2021-02-27 20:03:15.000 058 21276.19 435.69 43084.94 48053.95 2021-02-27 20:03:16.000 058 21276.17 435.69 43084.95 48054.00 2021-02-27 20:03:17.000 058 21276.18 435.71 43084.95 48054.01 2021-02-27 20:03:18.000 058 21276.14 435.70 43084.96 48054.02 2021-02-27 20:03:19.000 058 21276.14 435.70 43084.95 48053.89 2021-02-27 20:03:20.000 058 21276.14 435.67 43084.95 48053.92 2021-02-27 20:03:21.000 058 21276.11 435.65 43084.95 48054.00 2021-02-27 20:03:22.000 058 21276.09 435.63 43084.98 48054.01 2021-02-27 20:03:23.000 058 21276.14 435.62 43085.02 48053.97 2021-02-27 20:03:24.000 058 21276.14 435.64 43085.01 48053.97 2021-02-27 20:03:25.000 058 21276.14 435.65 43085.00 48054.03 2021-02-27 20:03:26.000 058 21276.15 435.64 43085.00 48054.02 2021-02-27 20:03:27.000 058 21276.20 435.68 43085.03 48054.02 2021-02-27 20:03:28.000 058 21276.19 435.73 43085.00 48054.01 2021-02-27 20:03:29.000 058 21276.17 435.75 43084.99 48053.97 2021-02-27 20:03:30.000 058 21276.18 435.73 43084.97 48053.97 2021-02-27 20:03:31.000 058 21276.21 435.75 43084.95 48054.00 2021-02-27 20:03:32.000 058 21276.21 435.75 43084.92 48053.90 2021-02-27 20:03:33.000 058 21276.19 435.76 43084.90 48054.00 2021-02-27 20:03:34.000 058 21276.24 435.77 43084.88 48053.95 2021-02-27 20:03:35.000 058 21276.22 435.77 43084.86 48053.90 2021-02-27 20:03:36.000 058 21276.21 435.78 43084.88 48053.90 2021-02-27 20:03:37.000 058 21276.22 435.80 43084.88 48053.96 2021-02-27 20:03:38.000 058 21276.22 435.78 43084.89 48053.97 2021-02-27 20:03:39.000 058 21276.23 435.77 43084.90 48053.86 2021-02-27 20:03:40.000 058 21276.21 435.75 43084.90 48053.89 2021-02-27 20:03:41.000 058 21276.18 435.76 43084.87 48053.96 2021-02-27 20:03:42.000 058 21276.20 435.78 43084.88 48053.95 2021-02-27 20:03:43.000 058 21276.14 435.88 43084.84 48053.88 2021-02-27 20:03:44.000 058 21276.11 435.95 43084.80 48053.85 2021-02-27 20:03:45.000 058 21276.06 435.99 43084.74 48053.77 2021-02-27 20:03:46.000 058 21276.02 436.02 43084.68 48053.68 2021-02-27 20:03:47.000 058 21276.01 436.01 43084.63 48053.68 2021-02-27 20:03:48.000 058 21276.00 436.02 43084.57 48053.63 2021-02-27 20:03:49.000 058 21275.98 436.01 43084.55 48053.49 2021-02-27 20:03:50.000 058 21275.99 436.01 43084.54 48053.48 2021-02-27 20:03:51.000 058 21276.00 436.00 43084.56 48053.55 2021-02-27 20:03:52.000 058 21276.06 435.95 43084.61 48053.59 2021-02-27 20:03:53.000 058 21276.11 435.94 43084.63 48053.61 2021-02-27 20:03:54.000 058 21276.13 435.95 43084.63 48053.62 2021-02-27 20:03:55.000 058 21276.12 435.96 43084.69 48053.61 2021-02-27 20:03:56.000 058 21276.10 436.00 43084.63 48053.62 2021-02-27 20:03:57.000 058 21276.08 436.06 43084.64 48053.73 2021-02-27 20:03:58.000 058 21276.07 436.12 43084.65 48053.69 2021-02-27 20:03:59.000 058 21276.09 436.13 43084.61 48053.57 2021-02-27 20:04:00.000 058 21276.06 436.14 43084.57 48053.56 2021-02-27 20:04:01.000 058 21276.08 436.16 43084.52 48053.54 2021-02-27 20:04:02.000 058 21276.11 436.16 43084.51 48053.57 2021-02-27 20:04:03.000 058 21276.10 436.15 43084.52 48053.52 2021-02-27 20:04:04.000 058 21276.10 436.16 43084.50 48053.59 2021-02-27 20:04:05.000 058 21276.10 436.14 43084.47 48053.49 2021-02-27 20:04:06.000 058 21276.12 436.13 43084.46 48053.53 2021-02-27 20:04:07.000 058 21276.14 436.15 43084.48 48053.58 2021-02-27 20:04:08.000 058 21276.12 436.17 43084.46 48053.51 2021-02-27 20:04:09.000 058 21276.13 436.15 43084.47 48053.50 2021-02-27 20:04:10.000 058 21276.15 436.14 43084.43 48053.63 2021-02-27 20:04:11.000 058 21276.17 436.10 43084.46 48053.54 2021-02-27 20:04:12.000 058 21276.18 436.08 43084.47 48053.54 2021-02-27 20:04:13.000 058 21276.14 436.07 43084.47 48053.61 2021-02-27 20:04:14.000 058 21276.17 436.05 43084.49 48053.59 2021-02-27 20:04:15.000 058 21276.19 436.03 43084.49 48053.56 2021-02-27 20:04:16.000 058 21276.19 436.01 43084.48 48053.52 2021-02-27 20:04:17.000 058 21276.18 435.98 43084.53 48053.62 2021-02-27 20:04:18.000 058 21276.16 435.96 43084.55 48053.58 2021-02-27 20:04:19.000 058 21276.19 435.97 43084.55 48053.60 2021-02-27 20:04:20.000 058 21276.21 435.98 43084.54 48053.61 2021-02-27 20:04:21.000 058 21276.22 435.99 43084.53 48053.57 2021-02-27 20:04:22.000 058 21276.21 435.96 43084.52 48053.56 2021-02-27 20:04:23.000 058 21276.21 435.94 43084.53 48053.66 2021-02-27 20:04:24.000 058 21276.20 435.93 43084.54 48053.60 2021-02-27 20:04:25.000 058 21276.21 435.93 43084.55 48053.64 2021-02-27 20:04:26.000 058 21276.25 435.89 43084.54 48053.64 2021-02-27 20:04:27.000 058 21276.22 435.87 43084.55 48053.62 2021-02-27 20:04:28.000 058 21276.22 435.85 43084.59 48053.71 2021-02-27 20:04:29.000 058 21276.21 435.89 43084.61 48053.63 2021-02-27 20:04:30.000 058 21276.23 435.89 43084.61 48053.68 2021-02-27 20:04:31.000 058 21276.23 435.88 43084.59 48053.71 2021-02-27 20:04:32.000 058 21276.20 435.93 43084.61 48053.65 2021-02-27 20:04:33.000 058 21276.14 436.01 43084.59 48053.66 2021-02-27 20:04:34.000 058 21276.05 436.16 43084.52 48053.58 2021-02-27 20:04:35.000 058 21275.98 436.27 43084.42 48053.45 2021-02-27 20:04:36.000 058 21275.97 436.32 43084.31 48053.44 2021-02-27 20:04:37.000 058 21275.93 436.37 43084.23 48053.36 2021-02-27 20:04:38.000 058 21275.95 436.35 43084.21 48053.23 2021-02-27 20:04:39.000 058 21275.94 436.33 43084.19 48053.17 2021-02-27 20:04:40.000 058 21275.95 436.23 43084.20 48053.19 2021-02-27 20:04:41.000 058 21275.99 436.16 43084.25 48053.22 2021-02-27 20:04:42.000 058 21276.06 436.04 43084.30 48053.31 2021-02-27 20:04:43.000 058 21276.12 435.93 43084.38 48053.41 2021-02-27 20:04:44.000 058 21276.17 435.87 43084.45 48053.43 2021-02-27 20:04:45.000 058 21276.20 435.85 43084.53 48053.53 2021-02-27 20:04:46.000 058 21276.19 435.85 43084.59 48053.64 2021-02-27 20:04:47.000 058 21276.18 435.89 43084.59 48053.68 2021-02-27 20:04:48.000 058 21276.21 435.90 43084.62 48053.74 2021-02-27 20:04:49.000 058 21276.20 435.91 43084.64 48053.73 2021-02-27 20:04:50.000 058 21276.20 435.94 43084.64 48053.67 2021-02-27 20:04:51.000 058 21276.19 435.95 43084.66 48053.68 2021-02-27 20:04:52.000 058 21276.22 435.97 43084.65 48053.77 2021-02-27 20:04:53.000 058 21276.22 435.96 43084.65 48053.72 2021-02-27 20:04:54.000 058 21276.18 436.00 43084.60 48053.68 2021-02-27 20:04:55.000 058 21276.17 436.03 43084.58 48053.69 2021-02-27 20:04:56.000 058 21276.20 436.00 43084.56 48053.61 2021-02-27 20:04:57.000 058 21276.16 436.00 43084.52 48053.63 2021-02-27 20:04:58.000 058 21276.12 436.02 43084.51 48053.64 2021-02-27 20:04:59.000 058 21276.09 436.02 43084.48 48053.54 2021-02-27 20:05:00.000 058 21276.07 436.06 43084.46 48053.58 2021-02-27 20:05:01.000 058 21276.00 436.11 43084.41 48053.45 2021-02-27 20:05:02.000 058 21275.96 436.09 43084.38 48053.39 2021-02-27 20:05:03.000 058 21275.96 436.06 43084.34 48053.43 2021-02-27 20:05:04.000 058 21275.91 435.98 43084.35 48053.29 2021-02-27 20:05:05.000 058 21275.91 435.89 43084.36 48053.37 2021-02-27 20:05:06.000 058 21275.88 435.84 43084.34 48053.36 2021-02-27 20:05:07.000 058 21275.88 435.81 43084.37 48053.29 2021-02-27 20:05:08.000 058 21275.92 435.77 43084.36 48053.32 2021-02-27 20:05:09.000 058 21275.89 435.69 43084.40 48053.31 2021-02-27 20:05:10.000 058 21275.90 435.64 43084.42 48053.32 2021-02-27 20:05:11.000 058 21275.93 435.61 43084.42 48053.46 2021-02-27 20:05:12.000 058 21275.94 435.59 43084.44 48053.45 2021-02-27 20:05:13.000 058 21275.96 435.59 43084.46 48053.40 2021-02-27 20:05:14.000 058 21275.98 435.58 43084.46 48053.43 2021-02-27 20:05:15.000 058 21276.00 435.59 43084.48 48053.42 2021-02-27 20:05:16.000 058 21276.02 435.60 43084.49 48053.43 2021-02-27 20:05:17.000 058 21276.05 435.60 43084.49 48053.53 2021-02-27 20:05:18.000 058 21276.10 435.59 43084.45 48053.50 2021-02-27 20:05:19.000 058 21276.11 435.55 43084.44 48053.41 2021-02-27 20:05:20.000 058 21276.12 435.55 43084.43 48053.47 2021-02-27 20:05:21.000 058 21276.12 435.54 43084.46 48053.51 2021-02-27 20:05:22.000 058 21276.13 435.52 43084.48 48053.51 2021-02-27 20:05:23.000 058 21276.13 435.52 43084.46 48053.55 2021-02-27 20:05:24.000 058 21276.14 435.51 43084.48 48053.53 2021-02-27 20:05:25.000 058 21276.10 435.48 43084.48 48053.47 2021-02-27 20:05:26.000 058 21276.11 435.47 43084.48 48053.57 2021-02-27 20:05:27.000 058 21276.11 435.46 43084.52 48053.52 2021-02-27 20:05:28.000 058 21276.14 435.42 43084.57 48053.55 2021-02-27 20:05:29.000 058 21276.13 435.42 43084.57 48053.60 2021-02-27 20:05:30.000 058 21276.13 435.42 43084.58 48053.56 2021-02-27 20:05:31.000 058 21276.10 435.44 43084.55 48053.67 2021-02-27 20:05:32.000 058 21276.11 435.44 43084.61 48053.60 2021-02-27 20:05:33.000 058 21276.09 435.45 43084.62 48053.64 2021-02-27 20:05:34.000 058 21276.03 435.49 43084.61 48053.67 2021-02-27 20:05:35.000 058 21275.97 435.57 43084.57 48053.57 2021-02-27 20:05:36.000 058 21275.89 435.63 43084.52 48053.52 2021-02-27 20:05:37.000 058 21275.85 435.62 43084.49 48053.52 2021-02-27 20:05:38.000 058 21275.91 435.62 43084.50 48053.47 2021-02-27 20:05:39.000 058 21275.96 435.58 43084.49 48053.44 2021-02-27 20:05:40.000 058 21275.97 435.58 43084.52 48053.44 2021-02-27 20:05:41.000 058 21275.96 435.63 43084.50 48053.44 2021-02-27 20:05:42.000 058 21275.94 435.69 43084.45 48053.40 2021-02-27 20:05:43.000 058 21275.94 435.73 43084.42 48053.47 2021-02-27 20:05:44.000 058 21275.95 435.76 43084.38 48053.45 2021-02-27 20:05:45.000 058 21275.97 435.77 43084.38 48053.35 2021-02-27 20:05:46.000 058 21275.98 435.74 43084.36 48053.35 2021-02-27 20:05:47.000 058 21276.01 435.77 43084.35 48053.39 2021-02-27 20:05:48.000 058 21276.05 435.77 43084.34 48053.37 2021-02-27 20:05:49.000 058 21276.05 435.74 43084.32 48053.40 2021-02-27 20:05:50.000 058 21276.12 435.73 43084.33 48053.40 2021-02-27 20:05:51.000 058 21276.14 435.72 43084.36 48053.34 2021-02-27 20:05:52.000 058 21276.15 435.74 43084.34 48053.34 2021-02-27 20:05:53.000 058 21276.18 435.73 43084.35 48053.44 2021-02-27 20:05:54.000 058 21276.16 435.73 43084.36 48053.44 2021-02-27 20:05:55.000 058 21276.18 435.74 43084.33 48053.43 2021-02-27 20:05:56.000 058 21276.22 435.72 43084.34 48053.46 2021-02-27 20:05:57.000 058 21276.22 435.67 43084.39 48053.43 2021-02-27 20:05:58.000 058 21276.23 435.64 43084.41 48053.45 2021-02-27 20:05:59.000 058 21276.21 435.64 43084.44 48053.60 2021-02-27 20:06:00.000 058 21276.20 435.64 43084.45 48053.51 2021-02-27 20:06:01.000 058 21276.23 435.62 43084.45 48053.54 2021-02-27 20:06:02.000 058 21276.22 435.63 43084.47 48053.62 2021-02-27 20:06:03.000 058 21276.18 435.64 43084.49 48053.56 2021-02-27 20:06:04.000 058 21276.21 435.61 43084.47 48053.64 2021-02-27 20:06:05.000 058 21276.24 435.62 43084.49 48053.56 2021-02-27 20:06:06.000 058 21276.24 435.63 43084.48 48053.62 2021-02-27 20:06:07.000 058 21276.25 435.62 43084.49 48053.62 2021-02-27 20:06:08.000 058 21276.25 435.61 43084.52 48053.66 2021-02-27 20:06:09.000 058 21276.27 435.60 43084.54 48053.70 2021-02-27 20:06:10.000 058 21276.26 435.62 43084.55 48053.62 2021-02-27 20:06:11.000 058 21276.29 435.61 43084.56 48053.66 2021-02-27 20:06:12.000 058 21276.26 435.63 43084.57 48053.74 2021-02-27 20:06:13.000 058 21276.27 435.63 43084.59 48053.73 2021-02-27 20:06:14.000 058 21276.24 435.61 43084.60 48053.70 2021-02-27 20:06:15.000 058 21276.26 435.58 43084.63 48053.72 2021-02-27 20:06:16.000 058 21276.23 435.58 43084.61 48053.72 2021-02-27 20:06:17.000 058 21276.23 435.59 43084.63 48053.74 2021-02-27 20:06:18.000 058 21276.26 435.60 43084.68 48053.82 2021-02-27 20:06:19.000 058 21276.24 435.62 43084.70 48053.80 2021-02-27 20:06:20.000 058 21276.23 435.64 43084.70 48053.72 2021-02-27 20:06:21.000 058 21276.23 435.67 43084.70 48053.76 2021-02-27 20:06:22.000 058 21276.22 435.67 43084.71 48053.82 2021-02-27 20:06:23.000 058 21276.24 435.69 43084.66 48053.79 2021-02-27 20:06:24.000 058 21276.27 435.69 43084.67 48053.76 2021-02-27 20:06:25.000 058 21276.27 435.68 43084.67 48053.76 2021-02-27 20:06:26.000 058 21276.30 435.67 43084.67 48053.82 2021-02-27 20:06:27.000 058 21276.32 435.68 43084.67 48053.72 2021-02-27 20:06:28.000 058 21276.32 435.68 43084.66 48053.84 2021-02-27 20:06:29.000 058 21276.35 435.69 43084.64 48053.75 2021-02-27 20:06:30.000 058 21276.35 435.68 43084.62 48053.79 2021-02-27 20:06:31.000 058 21276.38 435.68 43084.66 48053.82 2021-02-27 20:06:32.000 058 21276.40 435.67 43084.70 48053.84 2021-02-27 20:06:33.000 058 21276.41 435.65 43084.67 48053.77 2021-02-27 20:06:34.000 058 21276.39 435.65 43084.69 48053.78 2021-02-27 20:06:35.000 058 21276.38 435.65 43084.70 48053.90 2021-02-27 20:06:36.000 058 21276.42 435.59 43084.75 48053.90 2021-02-27 20:06:37.000 058 21276.44 435.54 43084.78 48053.86 2021-02-27 20:06:38.000 058 21276.45 435.49 43084.83 48053.93 2021-02-27 20:06:39.000 058 21276.46 435.45 43084.87 48054.01 2021-02-27 20:06:40.000 058 21276.48 435.45 43084.92 48054.05 2021-02-27 20:06:41.000 058 21276.52 435.46 43084.94 48054.13 2021-02-27 20:06:42.000 058 21276.53 435.47 43084.94 48054.15 2021-02-27 20:06:43.000 058 21276.53 435.48 43084.96 48054.12 2021-02-27 20:06:44.000 058 21276.52 435.48 43084.97 48054.13 2021-02-27 20:06:45.000 058 21276.52 435.46 43084.98 48054.23 2021-02-27 20:06:46.000 058 21276.56 435.44 43085.01 48054.25 2021-02-27 20:06:47.000 058 21276.57 435.44 43085.01 48054.18 2021-02-27 20:06:48.000 058 21276.58 435.43 43085.06 48054.19 2021-02-27 20:06:49.000 058 21276.57 435.40 43085.08 48054.31 2021-02-27 20:06:50.000 058 21276.53 435.42 43085.08 48054.27 2021-02-27 20:06:51.000 058 21276.54 435.42 43085.08 48054.20 2021-02-27 20:06:52.000 058 21276.56 435.42 43085.09 48054.24 2021-02-27 20:06:53.000 058 21276.57 435.44 43085.09 48054.30 2021-02-27 20:06:54.000 058 21276.59 435.46 43085.09 48054.33 2021-02-27 20:06:55.000 058 21276.59 435.48 43085.08 48054.30 2021-02-27 20:06:56.000 058 21276.58 435.49 43085.11 48054.29 2021-02-27 20:06:57.000 058 21276.59 435.47 43085.09 48054.24 2021-02-27 20:06:58.000 058 21276.54 435.47 43085.07 48054.26 2021-02-27 20:06:59.000 058 21276.51 435.48 43085.06 48054.28 2021-02-27 20:07:00.000 058 21276.48 435.48 43085.06 48054.22 2021-02-27 20:07:01.000 058 21276.53 435.46 43085.04 48054.30 2021-02-27 20:07:02.000 058 21276.51 435.50 43085.03 48054.20 2021-02-27 20:07:03.000 058 21276.45 435.52 43085.05 48054.25 2021-02-27 20:07:04.000 058 21276.44 435.52 43085.03 48054.20 2021-02-27 20:07:05.000 058 21276.40 435.56 43085.04 48054.19 2021-02-27 20:07:06.000 058 21276.36 435.58 43085.00 48054.17 2021-02-27 20:07:07.000 058 21276.37 435.62 43084.95 48054.16 2021-02-27 20:07:08.000 058 21276.35 435.64 43084.92 48054.00 2021-02-27 20:07:09.000 058 21276.36 435.66 43084.89 48053.98 2021-02-27 20:07:10.000 058 21276.35 435.67 43084.88 48054.06 2021-02-27 20:07:11.000 058 21276.33 435.69 43084.86 48054.01 2021-02-27 20:07:12.000 058 21276.29 435.68 43084.85 48053.92 2021-02-27 20:07:13.000 058 21276.28 435.71 43084.78 48053.89 2021-02-27 20:07:14.000 058 21276.24 435.74 43084.79 48053.92 2021-02-27 20:07:15.000 058 21276.25 435.77 43084.79 48053.83 2021-02-27 20:07:16.000 058 21276.24 435.76 43084.75 48053.84 2021-02-27 20:07:17.000 058 21276.22 435.79 43084.73 48053.84 2021-02-27 20:07:18.000 058 21276.21 435.78 43084.70 48053.76 2021-02-27 20:07:19.000 058 21276.19 435.77 43084.69 48053.77 2021-02-27 20:07:20.000 058 21276.16 435.75 43084.69 48053.83 2021-02-27 20:07:21.000 058 21276.20 435.76 43084.71 48053.80 2021-02-27 20:07:22.000 058 21276.18 435.80 43084.68 48053.74 2021-02-27 20:07:23.000 058 21276.16 435.88 43084.64 48053.78 2021-02-27 20:07:24.000 058 21276.15 435.98 43084.57 48053.73 2021-02-27 20:07:25.000 058 21276.12 436.12 43084.47 48053.63 2021-02-27 20:07:26.000 058 21276.11 436.16 43084.38 48053.58 2021-02-27 20:07:27.000 058 21276.07 436.16 43084.30 48053.44 2021-02-27 20:07:28.000 058 21276.10 436.13 43084.29 48053.47 2021-02-27 20:07:29.000 058 21276.10 436.12 43084.31 48053.37 2021-02-27 20:07:30.000 058 21276.09 436.13 43084.29 48053.39 2021-02-27 20:07:31.000 058 21276.06 436.12 43084.26 48053.37 2021-02-27 20:07:32.000 058 21276.06 436.12 43084.22 48053.30 2021-02-27 20:07:33.000 058 21276.08 436.11 43084.26 48053.41 2021-02-27 20:07:34.000 058 21276.06 436.05 43084.29 48053.39 2021-02-27 20:07:35.000 058 21276.06 436.04 43084.26 48053.27 2021-02-27 20:07:36.000 058 21276.03 436.00 43084.28 48053.36 2021-02-27 20:07:37.000 058 21276.01 435.96 43084.28 48053.34 2021-02-27 20:07:38.000 058 21276.02 435.91 43084.32 48053.33 2021-02-27 20:07:39.000 058 21276.01 435.88 43084.34 48053.41 2021-02-27 20:07:40.000 058 21276.02 435.84 43084.36 48053.42 2021-02-27 20:07:41.000 058 21276.01 435.81 43084.37 48053.36 2021-02-27 20:07:42.000 058 21275.99 435.80 43084.36 48053.40 2021-02-27 20:07:43.000 058 21276.01 435.79 43084.38 48053.39 2021-02-27 20:07:44.000 058 21276.02 435.78 43084.42 48053.42 2021-02-27 20:07:45.000 058 21276.02 435.76 43084.43 48053.47 2021-02-27 20:07:46.000 058 21276.02 435.75 43084.43 48053.48 2021-02-27 20:07:47.000 058 21276.03 435.73 43084.44 48053.43 2021-02-27 20:07:48.000 058 21276.03 435.72 43084.43 48053.42 2021-02-27 20:07:49.000 058 21276.05 435.69 43084.41 48053.50 2021-02-27 20:07:50.000 058 21276.05 435.67 43084.43 48053.48 2021-02-27 20:07:51.000 058 21276.05 435.67 43084.45 48053.53 2021-02-27 20:07:52.000 058 21276.05 435.66 43084.44 48053.53 2021-02-27 20:07:53.000 058 21276.05 435.67 43084.44 48053.47 2021-02-27 20:07:54.000 058 21276.06 435.66 43084.45 48053.46 2021-02-27 20:07:55.000 058 21276.08 435.66 43084.48 48053.52 2021-02-27 20:07:56.000 058 21276.08 435.65 43084.46 48053.53 2021-02-27 20:07:57.000 058 21276.07 435.64 43084.49 48053.53 2021-02-27 20:07:58.000 058 21276.07 435.64 43084.48 48053.54 2021-02-27 20:07:59.000 058 21276.08 435.63 43084.47 48053.49 2021-02-27 20:08:00.000 058 21276.06 435.62 43084.49 48053.56 2021-02-27 20:08:01.000 058 21276.04 435.63 43084.49 48053.48 2021-02-27 20:08:02.000 058 21276.03 435.65 43084.49 48053.54 2021-02-27 20:08:03.000 058 21276.05 435.62 43084.51 48053.53 2021-02-27 20:08:04.000 058 21276.03 435.62 43084.52 48053.49 2021-02-27 20:08:05.000 058 21276.00 435.61 43084.55 48053.58 2021-02-27 20:08:06.000 058 21276.01 435.62 43084.53 48053.51 2021-02-27 20:08:07.000 058 21275.99 435.62 43084.52 48053.51 2021-02-27 20:08:08.000 058 21276.01 435.63 43084.52 48053.55 2021-02-27 20:08:09.000 058 21275.99 435.62 43084.54 48053.54 2021-02-27 20:08:10.000 058 21275.96 435.62 43084.55 48053.57 2021-02-27 20:08:11.000 058 21275.92 435.65 43084.55 48053.54 2021-02-27 20:08:12.000 058 21275.92 435.68 43084.55 48053.46 2021-02-27 20:08:13.000 058 21275.91 435.69 43084.55 48053.49 2021-02-27 20:08:14.000 058 21275.92 435.68 43084.52 48053.55 2021-02-27 20:08:15.000 058 21275.93 435.69 43084.52 48053.52 2021-02-27 20:08:16.000 058 21275.94 435.72 43084.48 48053.49 2021-02-27 20:08:17.000 058 21275.95 435.73 43084.51 48053.49 2021-02-27 20:08:18.000 058 21275.96 435.72 43084.52 48053.50 2021-02-27 20:08:19.000 058 21275.97 435.72 43084.55 48053.45 2021-02-27 20:08:20.000 058 21275.99 435.72 43084.52 48053.58 2021-02-27 20:08:21.000 058 21276.01 435.73 43084.50 48053.54 2021-02-27 20:08:22.000 058 21276.05 435.70 43084.50 48053.48 2021-02-27 20:08:23.000 058 21276.11 435.68 43084.48 48053.51 2021-02-27 20:08:24.000 058 21276.14 435.66 43084.46 48053.55 2021-02-27 20:08:25.000 058 21276.17 435.63 43084.50 48053.58 2021-02-27 20:08:26.000 058 21276.20 435.61 43084.54 48053.60 2021-02-27 20:08:27.000 058 21276.23 435.59 43084.52 48053.64 2021-02-27 20:08:28.000 058 21276.19 435.60 43084.51 48053.59 2021-02-27 20:08:29.000 058 21276.21 435.62 43084.54 48053.63 2021-02-27 20:08:30.000 058 21276.24 435.62 43084.53 48053.70 2021-02-27 20:08:31.000 058 21276.25 435.62 43084.53 48053.68 2021-02-27 20:08:32.000 058 21276.21 435.63 43084.56 48053.64 2021-02-27 20:08:33.000 058 21276.19 435.67 43084.52 48053.65 2021-02-27 20:08:34.000 058 21276.23 435.66 43084.55 48053.66 2021-02-27 20:08:35.000 058 21276.20 435.67 43084.57 48053.58 2021-02-27 20:08:36.000 058 21276.19 435.70 43084.56 48053.69 2021-02-27 20:08:37.000 058 21276.14 435.73 43084.53 48053.58 2021-02-27 20:08:38.000 058 21276.14 435.76 43084.51 48053.61 2021-02-27 20:08:39.000 058 21276.13 435.75 43084.48 48053.60 2021-02-27 20:08:40.000 058 21276.18 435.70 43084.50 48053.62 2021-02-27 20:08:41.000 058 21276.23 435.68 43084.49 48053.54 2021-02-27 20:08:42.000 058 21276.24 435.67 43084.50 48053.57 2021-02-27 20:08:43.000 058 21276.27 435.65 43084.50 48053.64 2021-02-27 20:08:44.000 058 21276.27 435.64 43084.49 48053.64 2021-02-27 20:08:45.000 058 21276.28 435.62 43084.52 48053.63 2021-02-27 20:08:46.000 058 21276.30 435.63 43084.49 48053.62 2021-02-27 20:08:47.000 058 21276.24 435.63 43084.48 48053.59 2021-02-27 20:08:48.000 058 21276.22 435.64 43084.50 48053.57 2021-02-27 20:08:49.000 058 21276.19 435.62 43084.50 48053.66 2021-02-27 20:08:50.000 058 21276.21 435.59 43084.49 48053.63 2021-02-27 20:08:51.000 058 21276.19 435.59 43084.51 48053.56 2021-02-27 20:08:52.000 058 21276.17 435.60 43084.49 48053.58 2021-02-27 20:08:53.000 058 21276.17 435.61 43084.47 48053.61 2021-02-27 20:08:54.000 058 21276.14 435.62 43084.49 48053.61 2021-02-27 20:08:55.000 058 21276.12 435.61 43084.47 48053.61 2021-02-27 20:08:56.000 058 21276.09 435.65 43084.48 48053.59 2021-02-27 20:08:57.000 058 21276.11 435.65 43084.45 48053.49 2021-02-27 20:08:58.000 058 21276.08 435.69 43084.45 48053.52 2021-02-27 20:08:59.000 058 21276.01 435.78 43084.42 48053.58 2021-02-27 20:09:00.000 058 21275.95 435.89 43084.35 48053.50 2021-02-27 20:09:01.000 058 21275.97 435.94 43084.27 48053.34 2021-02-27 20:09:02.000 058 21275.96 435.93 43084.22 48053.29 2021-02-27 20:09:03.000 058 21275.92 435.95 43084.19 48053.23 2021-02-27 20:09:04.000 058 21275.94 435.96 43084.17 48053.21 2021-02-27 20:09:05.000 058 21275.96 435.93 43084.13 48053.23 2021-02-27 20:09:06.000 058 21275.98 435.92 43084.11 48053.20 2021-02-27 20:09:07.000 058 21275.99 435.88 43084.15 48053.15 2021-02-27 20:09:08.000 058 21276.00 435.85 43084.15 48053.18 2021-02-27 20:09:09.000 058 21276.00 435.87 43084.12 48053.21 2021-02-27 20:09:10.000 058 21275.99 435.89 43084.13 48053.19 2021-02-27 20:09:11.000 058 21276.01 435.91 43084.08 48053.22 2021-02-27 20:09:12.000 058 21275.98 435.92 43084.04 48053.20 2021-02-27 20:09:13.000 058 21275.97 435.91 43084.05 48053.07 2021-02-27 20:09:14.000 058 21276.03 435.86 43084.05 48053.10 2021-02-27 20:09:15.000 058 21276.04 435.85 43084.07 48053.17 2021-02-27 20:09:16.000 058 21276.04 435.85 43084.08 48053.13 2021-02-27 20:09:17.000 058 21276.05 435.82 43084.06 48053.20 2021-02-27 20:09:18.000 058 21276.05 435.80 43084.08 48053.14 2021-02-27 20:09:19.000 058 21276.08 435.77 43084.12 48053.24 2021-02-27 20:09:20.000 058 21276.15 435.71 43084.13 48053.23 2021-02-27 20:09:21.000 058 21276.15 435.66 43084.16 48053.25 2021-02-27 20:09:22.000 058 21276.16 435.61 43084.22 48053.28 2021-02-27 20:09:23.000 058 21276.22 435.57 43084.27 48053.43 2021-02-27 20:09:24.000 058 21276.21 435.58 43084.31 48053.46 2021-02-27 20:09:25.000 058 21276.20 435.62 43084.33 48053.42 2021-02-27 20:09:26.000 058 21276.19 435.61 43084.31 48053.39 2021-02-27 20:09:27.000 058 21276.15 435.63 43084.30 48053.41 2021-02-27 20:09:28.000 058 21276.12 435.66 43084.27 48053.39 2021-02-27 20:09:29.000 058 21276.12 435.71 43084.27 48053.43 2021-02-27 20:09:30.000 058 21276.12 435.73 43084.22 48053.39 2021-02-27 20:09:31.000 058 21276.12 435.75 43084.20 48053.31 2021-02-27 20:09:32.000 058 21276.09 435.78 43084.21 48053.28 2021-02-27 20:09:33.000 058 21276.05 435.76 43084.20 48053.29 2021-02-27 20:09:34.000 058 21276.05 435.72 43084.19 48053.26 2021-02-27 20:09:35.000 058 21276.08 435.69 43084.22 48053.32 2021-02-27 20:09:36.000 058 21276.04 435.69 43084.22 48053.31 2021-02-27 20:09:37.000 058 21276.03 435.69 43084.22 48053.23 2021-02-27 20:09:38.000 058 21276.03 435.70 43084.21 48053.26 2021-02-27 20:09:39.000 058 21275.99 435.73 43084.15 48053.29 2021-02-27 20:09:40.000 058 21275.98 435.83 43084.10 48053.26 2021-02-27 20:09:41.000 058 21275.95 435.90 43084.09 48053.20 2021-02-27 20:09:42.000 058 21275.96 435.92 43084.03 48053.16 2021-02-27 20:09:43.000 058 21276.02 435.89 43084.03 48053.06 2021-02-27 20:09:44.000 058 21276.05 435.86 43084.02 48053.07 2021-02-27 20:09:45.000 058 21276.07 435.84 43083.97 48053.15 2021-02-27 20:09:46.000 058 21276.09 435.82 43084.02 48053.15 2021-02-27 20:09:47.000 058 21276.12 435.74 43084.06 48053.15 2021-02-27 20:09:48.000 058 21276.12 435.71 43084.02 48053.16 2021-02-27 20:09:49.000 058 21276.16 435.69 43084.07 48053.15 2021-02-27 20:09:50.000 058 21276.20 435.65 43084.12 48053.18 2021-02-27 20:09:51.000 058 21276.21 435.58 43084.15 48053.30 2021-02-27 20:09:52.000 058 21276.20 435.55 43084.18 48053.33 2021-02-27 20:09:53.000 058 21276.23 435.55 43084.18 48053.37 2021-02-27 20:09:54.000 058 21276.24 435.54 43084.24 48053.37 2021-02-27 20:09:55.000 058 21276.26 435.52 43084.25 48053.35 2021-02-27 20:09:56.000 058 21276.21 435.53 43084.27 48053.38 2021-02-27 20:09:57.000 058 21276.21 435.51 43084.31 48053.47 2021-02-27 20:09:58.000 058 21276.23 435.48 43084.31 48053.40 2021-02-27 20:09:59.000 058 21276.20 435.50 43084.33 48053.44 2021-02-27 20:10:00.000 058 21276.22 435.50 43084.32 48053.46 2021-02-27 20:10:01.000 058 21276.18 435.50 43084.30 48053.38 2021-02-27 20:10:02.000 058 21276.14 435.48 43084.34 48053.41 2021-02-27 20:10:03.000 058 21276.13 435.46 43084.37 48053.51 2021-02-27 20:10:04.000 058 21276.12 435.45 43084.41 48053.50 2021-02-27 20:10:05.000 058 21276.12 435.42 43084.43 48053.46 2021-02-27 20:10:06.000 058 21276.11 435.45 43084.40 48053.45 2021-02-27 20:10:07.000 058 21276.09 435.45 43084.41 48053.47 2021-02-27 20:10:08.000 058 21276.07 435.48 43084.40 48053.43 2021-02-27 20:10:09.000 058 21276.07 435.48 43084.41 48053.54 2021-02-27 20:10:10.000 058 21276.08 435.47 43084.40 48053.51 2021-02-27 20:10:11.000 058 21276.08 435.44 43084.41 48053.40 2021-02-27 20:10:12.000 058 21276.11 435.42 43084.43 48053.47 2021-02-27 20:10:13.000 058 21276.10 435.43 43084.46 48053.49 2021-02-27 20:10:14.000 058 21276.07 435.43 43084.46 48053.48 2021-02-27 20:10:15.000 058 21276.06 435.46 43084.44 48053.53 2021-02-27 20:10:16.000 058 21276.07 435.47 43084.44 48053.53 2021-02-27 20:10:17.000 058 21276.10 435.47 43084.43 48053.44 2021-02-27 20:10:18.000 058 21276.09 435.48 43084.43 48053.45 2021-02-27 20:10:19.000 058 21276.12 435.47 43084.42 48053.53 2021-02-27 20:10:20.000 058 21276.11 435.47 43084.45 48053.53 2021-02-27 20:10:21.000 058 21276.13 435.46 43084.43 48053.52 2021-02-27 20:10:22.000 058 21276.15 435.43 43084.44 48053.52 2021-02-27 20:10:23.000 058 21276.17 435.42 43084.44 48053.49 2021-02-27 20:10:24.000 058 21276.17 435.42 43084.48 48053.48 2021-02-27 20:10:25.000 058 21276.19 435.42 43084.46 48053.58 2021-02-27 20:10:26.000 058 21276.21 435.39 43084.48 48053.56 2021-02-27 20:10:27.000 058 21276.21 435.40 43084.47 48053.53 2021-02-27 20:10:28.000 058 21276.17 435.42 43084.45 48053.53 2021-02-27 20:10:29.000 058 21276.17 435.43 43084.41 48053.51 2021-02-27 20:10:30.000 058 21276.15 435.43 43084.43 48053.56 2021-02-27 20:10:31.000 058 21276.15 435.43 43084.41 48053.48 2021-02-27 20:10:32.000 058 21276.13 435.42 43084.40 48053.53 2021-02-27 20:10:33.000 058 21276.14 435.36 43084.42 48053.45 2021-02-27 20:10:34.000 058 21276.13 435.34 43084.48 48053.49 2021-02-27 20:10:35.000 058 21276.14 435.31 43084.50 48053.57 2021-02-27 20:10:36.000 058 21276.11 435.29 43084.51 48053.49 2021-02-27 20:10:37.000 058 21276.10 435.29 43084.52 48053.53 2021-02-27 20:10:38.000 058 21276.14 435.27 43084.57 48053.61 2021-02-27 20:10:39.000 058 21276.11 435.30 43084.56 48053.60 2021-02-27 20:10:40.000 058 21276.08 435.29 43084.52 48053.56 2021-02-27 20:10:41.000 058 21276.06 435.32 43084.55 48053.59 2021-02-27 20:10:42.000 058 21276.03 435.36 43084.54 48053.53 2021-02-27 20:10:43.000 058 21276.04 435.35 43084.55 48053.54 2021-02-27 20:10:44.000 058 21276.05 435.36 43084.53 48053.58 2021-02-27 20:10:45.000 058 21276.02 435.36 43084.53 48053.54 2021-02-27 20:10:46.000 058 21276.01 435.36 43084.50 48053.49 2021-02-27 20:10:47.000 058 21276.02 435.38 43084.47 48053.50 2021-02-27 20:10:48.000 058 21276.02 435.41 43084.49 48053.53 2021-02-27 20:10:49.000 058 21276.01 435.40 43084.49 48053.49 2021-02-27 20:10:50.000 058 21276.04 435.40 43084.49 48053.52 2021-02-27 20:10:51.000 058 21276.01 435.39 43084.48 48053.54 2021-02-27 20:10:52.000 058 21276.04 435.36 43084.47 48053.45 2021-02-27 20:10:53.000 058 21276.04 435.36 43084.48 48053.47 2021-02-27 20:10:54.000 058 21276.04 435.40 43084.46 48053.57 2021-02-27 20:10:55.000 058 21276.07 435.38 43084.48 48053.54 2021-02-27 20:10:56.000 058 21276.11 435.40 43084.45 48053.53 2021-02-27 20:10:57.000 058 21276.15 435.38 43084.45 48053.56 2021-02-27 20:10:58.000 058 21276.14 435.36 43084.48 48053.52 2021-02-27 20:10:59.000 058 21276.18 435.35 43084.51 48053.58 2021-02-27 20:11:00.000 058 21276.18 435.34 43084.49 48053.53 2021-02-27 20:11:01.000 058 21276.21 435.35 43084.48 48053.62 2021-02-27 20:11:02.000 058 21276.23 435.36 43084.48 48053.59 2021-02-27 20:11:03.000 058 21276.23 435.33 43084.48 48053.59 2021-02-27 20:11:04.000 058 21276.26 435.30 43084.48 48053.67 2021-02-27 20:11:05.000 058 21276.25 435.31 43084.52 48053.59 2021-02-27 20:11:06.000 058 21276.23 435.28 43084.58 48053.58 2021-02-27 20:11:07.000 058 21276.26 435.26 43084.60 48053.71 2021-02-27 20:11:08.000 058 21276.26 435.25 43084.56 48053.74 2021-02-27 20:11:09.000 058 21276.26 435.26 43084.60 48053.68 2021-02-27 20:11:10.000 058 21276.30 435.27 43084.60 48053.74 2021-02-27 20:11:11.000 058 21276.28 435.25 43084.63 48053.69 2021-02-27 20:11:12.000 058 21276.26 435.25 43084.65 48053.73 2021-02-27 20:11:13.000 058 21276.23 435.23 43084.65 48053.78 2021-02-27 20:11:14.000 058 21276.21 435.23 43084.68 48053.78 2021-02-27 20:11:15.000 058 21276.22 435.20 43084.70 48053.71 2021-02-27 20:11:16.000 058 21276.21 435.21 43084.71 48053.73 2021-02-27 20:11:17.000 058 21276.23 435.19 43084.72 48053.77 2021-02-27 20:11:18.000 058 21276.25 435.12 43084.70 48053.81 2021-02-27 20:11:19.000 058 21276.23 435.09 43084.79 48053.81 2021-02-27 20:11:20.000 058 21276.21 435.09 43084.80 48053.82 2021-02-27 20:11:21.000 058 21276.21 435.10 43084.78 48053.79 2021-02-27 20:11:22.000 058 21276.19 435.08 43084.81 48053.84 2021-02-27 20:11:23.000 058 21276.20 435.08 43084.80 48053.90 2021-02-27 20:11:24.000 058 21276.22 435.04 43084.82 48053.88 2021-02-27 20:11:25.000 058 21276.20 435.03 43084.83 48053.83 2021-02-27 20:11:26.000 058 21276.23 435.01 43084.88 48053.86 2021-02-27 20:11:27.000 058 21276.20 434.99 43084.86 48053.93 2021-02-27 20:11:28.000 058 21276.17 434.96 43084.85 48053.94 2021-02-27 20:11:29.000 058 21276.14 434.93 43084.88 48053.91 2021-02-27 20:11:30.000 058 21276.14 434.91 43084.92 48053.93 2021-02-27 20:11:31.000 058 21276.14 434.91 43084.92 48053.90 2021-02-27 20:11:32.000 058 21276.13 434.92 43084.92 48054.02 2021-02-27 20:11:33.000 058 21276.11 434.95 43084.91 48053.91 2021-02-27 20:11:34.000 058 21276.10 434.93 43084.93 48054.00 2021-02-27 20:11:35.000 058 21276.05 434.94 43084.94 48053.94 2021-02-27 20:11:36.000 058 21276.04 434.93 43084.94 48053.94 2021-02-27 20:11:37.000 058 21276.06 434.91 43084.98 48054.00 2021-02-27 20:11:38.000 058 21276.09 434.97 43084.98 48053.93 2021-02-27 20:11:39.000 058 21276.10 434.96 43084.94 48053.94 2021-02-27 20:11:40.000 058 21276.11 434.97 43084.92 48054.04 2021-02-27 20:11:41.000 058 21276.13 434.96 43084.96 48053.99 2021-02-27 20:11:42.000 058 21276.13 434.96 43084.92 48053.91 2021-02-27 20:11:43.000 058 21276.15 434.97 43084.93 48053.91 2021-02-27 20:11:44.000 058 21276.19 434.94 43084.93 48053.98 2021-02-27 20:11:45.000 058 21276.18 434.95 43084.91 48053.94 2021-02-27 20:11:46.000 058 21276.19 434.92 43084.92 48053.98 2021-02-27 20:11:47.000 058 21276.18 434.92 43084.91 48053.97 2021-02-27 20:11:48.000 058 21276.19 434.92 43084.87 48053.88 2021-02-27 20:11:49.000 058 21276.17 434.90 43084.89 48053.91 2021-02-27 20:11:50.000 058 21276.18 434.90 43084.91 48053.97 2021-02-27 20:11:51.000 058 21276.16 434.91 43084.88 48053.97 2021-02-27 20:11:52.000 058 21276.16 434.89 43084.90 48053.88 2021-02-27 20:11:53.000 058 21276.17 434.90 43084.88 48053.91 2021-02-27 20:11:54.000 058 21276.18 434.91 43084.87 48053.93 2021-02-27 20:11:55.000 058 21276.15 434.93 43084.90 48053.92 2021-02-27 20:11:56.000 058 21276.14 434.93 43084.87 48053.91 2021-02-27 20:11:57.000 058 21276.13 434.93 43084.84 48053.90 2021-02-27 20:11:58.000 058 21276.17 434.94 43084.81 48053.89 2021-02-27 20:11:59.000 058 21276.13 434.97 43084.84 48053.86 2021-02-27 20:12:00.000 058 21276.13 434.98 43084.80 48053.90 2021-02-27 20:12:01.000 058 21276.14 434.96 43084.80 48053.87 2021-02-27 20:12:02.000 058 21276.11 435.01 43084.78 48053.77 2021-02-27 20:12:03.000 058 21276.09 435.05 43084.73 48053.82 2021-02-27 20:12:04.000 058 21276.11 435.07 43084.74 48053.77 2021-02-27 20:12:05.000 058 21276.10 435.10 43084.68 48053.69 2021-02-27 20:12:06.000 058 21276.08 435.11 43084.67 48053.79 2021-02-27 20:12:07.000 058 21276.08 435.10 43084.70 48053.68 2021-02-27 20:12:08.000 058 21276.12 435.12 43084.67 48053.75 2021-02-27 20:12:09.000 058 21276.13 435.13 43084.67 48053.67 2021-02-27 20:12:10.000 058 21276.09 435.11 43084.63 48053.70 2021-02-27 20:12:11.000 058 21276.07 435.14 43084.63 48053.71 2021-02-27 20:12:12.000 058 21276.11 435.15 43084.62 48053.66 2021-02-27 20:12:13.000 058 21276.12 435.17 43084.62 48053.74 2021-02-27 20:12:14.000 058 21276.14 435.18 43084.60 48053.71 2021-02-27 20:12:15.000 058 21276.12 435.23 43084.60 48053.63 2021-02-27 20:12:16.000 058 21276.11 435.30 43084.56 48053.64 2021-02-27 20:12:17.000 058 21276.10 435.33 43084.49 48053.65 2021-02-27 20:12:18.000 058 21276.11 435.35 43084.50 48053.60 2021-02-27 20:12:19.000 058 21276.08 435.39 43084.47 48053.60 2021-02-27 20:12:20.000 058 21276.09 435.39 43084.45 48053.54 2021-02-27 20:12:21.000 058 21276.09 435.38 43084.44 48053.46 2021-02-27 20:12:22.000 058 21276.10 435.36 43084.45 48053.47 2021-02-27 20:12:23.000 058 21276.09 435.36 43084.44 48053.58 2021-02-27 20:12:24.000 058 21276.09 435.36 43084.40 48053.57 2021-02-27 20:12:25.000 058 21276.09 435.37 43084.42 48053.50 2021-02-27 20:12:26.000 058 21276.11 435.35 43084.46 48053.51 2021-02-27 20:12:27.000 058 21276.13 435.38 43084.48 48053.53 2021-02-27 20:12:28.000 058 21276.09 435.42 43084.47 48053.53 2021-02-27 20:12:29.000 058 21276.11 435.40 43084.49 48053.60 2021-02-27 20:12:30.000 058 21276.11 435.42 43084.50 48053.63 2021-02-27 20:12:31.000 058 21276.14 435.41 43084.53 48053.55 2021-02-27 20:12:32.000 058 21276.16 435.40 43084.53 48053.56 2021-02-27 20:12:33.000 058 21276.15 435.40 43084.57 48053.64 2021-02-27 20:12:34.000 058 21276.17 435.42 43084.55 48053.66 2021-02-27 20:12:35.000 058 21276.19 435.44 43084.54 48053.64 2021-02-27 20:12:36.000 058 21276.21 435.49 43084.56 48053.63 2021-02-27 20:12:37.000 058 21276.13 435.55 43084.57 48053.68 2021-02-27 20:12:38.000 058 21276.14 435.55 43084.57 48053.60 2021-02-27 20:12:39.000 058 21276.16 435.56 43084.57 48053.65 2021-02-27 20:12:40.000 058 21276.12 435.59 43084.59 48053.61 2021-02-27 20:12:41.000 058 21276.11 435.62 43084.55 48053.61 2021-02-27 20:12:42.000 058 21276.11 435.65 43084.52 48053.64 2021-02-27 20:12:43.000 058 21276.07 435.69 43084.50 48053.63 2021-02-27 20:12:44.000 058 21276.07 435.70 43084.46 48053.53 2021-02-27 20:12:45.000 058 21276.06 435.69 43084.45 48053.54 2021-02-27 20:12:46.000 058 21276.06 435.69 43084.48 48053.55 2021-02-27 20:12:47.000 058 21276.05 435.70 43084.46 48053.51 2021-02-27 20:12:48.000 058 21276.07 435.68 43084.45 48053.59 2021-02-27 20:12:49.000 058 21276.07 435.68 43084.45 48053.55 2021-02-27 20:12:50.000 058 21276.06 435.68 43084.46 48053.48 2021-02-27 20:12:51.000 058 21276.09 435.66 43084.46 48053.51 2021-02-27 20:12:52.000 058 21276.13 435.62 43084.47 48053.63 2021-02-27 20:12:53.000 058 21276.11 435.61 43084.47 48053.59 2021-02-27 20:12:54.000 058 21276.11 435.60 43084.45 48053.53 2021-02-27 20:12:55.000 058 21276.10 435.62 43084.46 48053.57 2021-02-27 20:12:56.000 058 21276.07 435.69 43084.47 48053.58 2021-02-27 20:12:57.000 058 21276.03 435.77 43084.44 48053.51 2021-02-27 20:12:58.000 058 21276.01 435.80 43084.37 48053.54 2021-02-27 20:12:59.000 058 21275.99 435.79 43084.33 48053.47 2021-02-27 20:13:00.000 058 21276.01 435.75 43084.32 48053.36 2021-02-27 20:13:01.000 058 21276.02 435.74 43084.32 48053.31 2021-02-27 20:13:02.000 058 21276.00 435.70 43084.33 48053.42 2021-02-27 20:13:03.000 058 21276.04 435.64 43084.34 48053.39 2021-02-27 20:13:04.000 058 21276.04 435.62 43084.39 48053.42 2021-02-27 20:13:05.000 058 21276.01 435.62 43084.41 48053.44 2021-02-27 20:13:06.000 058 21275.99 435.62 43084.41 48053.37 2021-02-27 20:13:07.000 058 21275.97 435.64 43084.36 48053.39 2021-02-27 20:13:08.000 058 21275.95 435.65 43084.36 48053.46 2021-02-27 20:13:09.000 058 21275.96 435.64 43084.32 48053.33 2021-02-27 20:13:10.000 058 21275.95 435.63 43084.31 48053.31 2021-02-27 20:13:11.000 058 21275.94 435.66 43084.24 48053.34 2021-02-27 20:13:12.000 058 21275.88 435.62 43084.27 48053.22 2021-02-27 20:13:13.000 058 21275.89 435.57 43084.28 48053.28 2021-02-27 20:13:14.000 058 21275.89 435.53 43084.27 48053.25 2021-02-27 20:13:15.000 058 21275.92 435.51 43084.26 48053.26 2021-02-27 20:13:16.000 058 21275.90 435.47 43084.26 48053.23 2021-02-27 20:13:17.000 058 21275.92 435.44 43084.26 48053.25 2021-02-27 20:13:18.000 058 21275.89 435.46 43084.28 48053.33 2021-02-27 20:13:19.000 058 21275.89 435.49 43084.26 48053.22 2021-02-27 20:13:20.000 058 21275.91 435.50 43084.24 48053.26 2021-02-27 20:13:21.000 058 21275.93 435.46 43084.24 48053.24 2021-02-27 20:13:22.000 058 21275.95 435.39 43084.25 48053.24 2021-02-27 20:13:23.000 058 21275.95 435.34 43084.27 48053.36 2021-02-27 20:13:24.000 058 21275.96 435.31 43084.31 48053.36 2021-02-27 20:13:25.000 058 21275.95 435.32 43084.31 48053.29 2021-02-27 20:13:26.000 058 21275.95 435.35 43084.34 48053.33 2021-02-27 20:13:27.000 058 21275.92 435.39 43084.31 48053.37 2021-02-27 20:13:28.000 058 21275.89 435.45 43084.27 48053.29 2021-02-27 20:13:29.000 058 21275.87 435.51 43084.22 48053.31 2021-02-27 20:13:30.000 058 21275.89 435.53 43084.19 48053.26 2021-02-27 20:13:31.000 058 21275.87 435.55 43084.18 48053.16 2021-02-27 20:13:32.000 058 21275.86 435.59 43084.17 48053.16 2021-02-27 20:13:33.000 058 21275.84 435.57 43084.14 48053.20 2021-02-27 20:13:34.000 058 21275.84 435.56 43084.13 48053.11 2021-02-27 20:13:35.000 058 21275.84 435.57 43084.13 48053.14 2021-02-27 20:13:36.000 058 21275.86 435.55 43084.14 48053.14 2021-02-27 20:13:37.000 058 21275.87 435.51 43084.17 48053.05 2021-02-27 20:13:38.000 058 21275.90 435.45 43084.16 48053.10 2021-02-27 20:13:39.000 058 21275.94 435.42 43084.20 48053.21 2021-02-27 20:13:40.000 058 21275.98 435.37 43084.23 48053.26 2021-02-27 20:13:41.000 058 21275.99 435.36 43084.24 48053.24 2021-02-27 20:13:42.000 058 21275.96 435.40 43084.22 48053.28 2021-02-27 20:13:43.000 058 21275.89 435.50 43084.20 48053.20 2021-02-27 20:13:44.000 058 21275.88 435.59 43084.16 48053.17 2021-02-27 20:13:45.000 058 21275.88 435.67 43084.08 48053.22 2021-02-27 20:13:46.000 058 21275.88 435.68 43084.04 48053.08 2021-02-27 20:13:47.000 058 21275.86 435.66 43084.03 48053.03 2021-02-27 20:13:48.000 058 21275.84 435.62 43083.98 48053.02 2021-02-27 20:13:49.000 058 21275.85 435.53 43083.97 48052.95 2021-02-27 20:13:50.000 058 21275.87 435.46 43084.01 48052.97 2021-02-27 20:13:51.000 058 21275.90 435.42 43084.09 48053.14 2021-02-27 20:13:52.000 058 21275.93 435.41 43084.13 48053.11 2021-02-27 20:13:53.000 058 21275.96 435.36 43084.15 48053.17 2021-02-27 20:13:54.000 058 21275.97 435.34 43084.20 48053.18 2021-02-27 20:13:55.000 058 21275.97 435.32 43084.24 48053.31 2021-02-27 20:13:56.000 058 21275.97 435.35 43084.26 48053.24 2021-02-27 20:13:57.000 058 21276.00 435.34 43084.24 48053.29 2021-02-27 20:13:58.000 058 21275.97 435.37 43084.26 48053.27 2021-02-27 20:13:59.000 058 21275.94 435.37 43084.29 48053.32 2021-02-27 20:14:00.000 058 21275.97 435.36 43084.30 48053.36 2021-02-27 20:14:01.000 058 21275.94 435.36 43084.30 48053.28 2021-02-27 20:14:02.000 058 21275.97 435.34 43084.34 48053.32 2021-02-27 20:14:03.000 058 21275.96 435.38 43084.34 48053.39 2021-02-27 20:14:04.000 058 21275.96 435.41 43084.35 48053.41 2021-02-27 20:14:05.000 058 21275.96 435.41 43084.34 48053.38 2021-02-27 20:14:06.000 058 21275.99 435.40 43084.34 48053.38 2021-02-27 20:14:07.000 058 21275.97 435.41 43084.37 48053.35 2021-02-27 20:14:08.000 058 21275.98 435.43 43084.40 48053.37 2021-02-27 20:14:09.000 058 21275.99 435.43 43084.38 48053.46 2021-02-27 20:14:10.000 058 21276.01 435.41 43084.39 48053.39 2021-02-27 20:14:11.000 058 21276.00 435.43 43084.42 48053.42 2021-02-27 20:14:12.000 058 21275.97 435.44 43084.40 48053.50 2021-02-27 20:14:13.000 058 21276.00 435.41 43084.42 48053.40 2021-02-27 20:14:14.000 058 21275.98 435.42 43084.46 48053.51 2021-02-27 20:14:15.000 058 21276.01 435.40 43084.45 48053.46 2021-02-27 20:14:16.000 058 21276.03 435.41 43084.44 48053.48 2021-02-27 20:14:17.000 058 21276.01 435.40 43084.49 48053.54 2021-02-27 20:14:18.000 058 21276.05 435.41 43084.49 48053.47 2021-02-27 20:14:19.000 058 21276.06 435.44 43084.48 48053.58 2021-02-27 20:14:20.000 058 21276.09 435.41 43084.49 48053.58 2021-02-27 20:14:21.000 058 21276.09 435.40 43084.49 48053.55 2021-02-27 20:14:22.000 058 21276.11 435.39 43084.50 48053.57 2021-02-27 20:14:23.000 058 21276.15 435.38 43084.50 48053.54 2021-02-27 20:14:24.000 058 21276.16 435.35 43084.51 48053.54 2021-02-27 20:14:25.000 058 21276.17 435.35 43084.52 48053.67 2021-02-27 20:14:26.000 058 21276.16 435.35 43084.56 48053.68 2021-02-27 20:14:27.000 058 21276.19 435.33 43084.55 48053.63 2021-02-27 20:14:28.000 058 21276.20 435.32 43084.57 48053.61 2021-02-27 20:14:29.000 058 21276.18 435.33 43084.59 48053.71 2021-02-27 20:14:30.000 058 21276.20 435.35 43084.58 48053.73 2021-02-27 20:14:31.000 058 21276.21 435.34 43084.59 48053.76 2021-02-27 20:14:32.000 058 21276.18 435.37 43084.59 48053.75 2021-02-27 20:14:33.000 058 21276.19 435.38 43084.58 48053.69 2021-02-27 20:14:34.000 058 21276.19 435.37 43084.61 48053.62 2021-02-27 20:14:35.000 058 21276.18 435.37 43084.63 48053.72 2021-02-27 20:14:36.000 058 21276.16 435.37 43084.61 48053.73 2021-02-27 20:14:37.000 058 21276.18 435.36 43084.61 48053.67 2021-02-27 20:14:38.000 058 21276.19 435.38 43084.59 48053.69 2021-02-27 20:14:39.000 058 21276.16 435.36 43084.59 48053.64 2021-02-27 20:14:40.000 058 21276.10 435.35 43084.61 48053.69 2021-02-27 20:14:41.000 058 21276.13 435.34 43084.59 48053.70 2021-02-27 20:14:42.000 058 21276.11 435.35 43084.61 48053.67 2021-02-27 20:14:43.000 058 21276.10 435.37 43084.63 48053.62 2021-02-27 20:14:44.000 058 21276.07 435.34 43084.61 48053.62 2021-02-27 20:14:45.000 058 21276.04 435.36 43084.59 48053.69 2021-02-27 20:14:46.000 058 21276.02 435.37 43084.58 48053.66 2021-02-27 20:14:47.000 058 21276.03 435.37 43084.57 48053.64 2021-02-27 20:14:48.000 058 21276.00 435.39 43084.55 48053.58 2021-02-27 20:14:49.000 058 21275.98 435.42 43084.55 48053.68 2021-02-27 20:14:50.000 058 21275.96 435.42 43084.58 48053.53 2021-02-27 20:14:51.000 058 21275.96 435.39 43084.56 48053.66 2021-02-27 20:14:52.000 058 21275.96 435.41 43084.54 48053.55 2021-02-27 20:14:53.000 058 21275.93 435.43 43084.56 48053.54 2021-02-27 20:14:54.000 058 21275.89 435.45 43084.53 48053.56 2021-02-27 20:14:55.000 058 21275.85 435.46 43084.49 48053.59 2021-02-27 20:14:56.000 058 21275.85 435.49 43084.50 48053.43 2021-02-27 20:14:57.000 058 21275.84 435.51 43084.45 48053.42 2021-02-27 20:14:58.000 058 21275.84 435.56 43084.42 48053.43 2021-02-27 20:14:59.000 058 21275.79 435.59 43084.45 48053.41 2021-02-27 20:15:00.000 058 21275.78 435.61 43084.40 48053.38 2021-02-27 20:15:01.000 058 21275.75 435.62 43084.39 48053.40 2021-02-27 20:15:02.000 058 21275.73 435.65 43084.40 48053.28 2021-02-27 20:15:03.000 058 21275.72 435.66 43084.41 48053.27 2021-02-27 20:15:04.000 058 21275.74 435.65 43084.40 48053.33 2021-02-27 20:15:05.000 058 21275.74 435.61 43084.39 48053.32 2021-02-27 20:15:06.000 058 21275.75 435.61 43084.40 48053.29 2021-02-27 20:15:07.000 058 21275.79 435.61 43084.43 48053.33 2021-02-27 20:15:08.000 058 21275.80 435.59 43084.44 48053.29 2021-02-27 20:15:09.000 058 21275.83 435.57 43084.41 48053.31 2021-02-27 20:15:10.000 058 21275.83 435.59 43084.42 48053.42 2021-02-27 20:15:11.000 058 21275.84 435.59 43084.45 48053.42 2021-02-27 20:15:12.000 058 21275.93 435.58 43084.44 48053.38 2021-02-27 20:15:13.000 058 21275.95 435.60 43084.43 48053.43 2021-02-27 20:15:14.000 058 21275.98 435.61 43084.46 48053.44 2021-02-27 20:15:15.000 058 21276.00 435.61 43084.44 48053.47 2021-02-27 20:15:16.000 058 21276.06 435.60 43084.45 48053.55 2021-02-27 20:15:17.000 058 21276.11 435.58 43084.43 48053.49 2021-02-27 20:15:18.000 058 21276.18 435.56 43084.44 48053.56 2021-02-27 20:15:19.000 058 21276.20 435.57 43084.46 48053.56 2021-02-27 20:15:20.000 058 21276.24 435.56 43084.45 48053.55 2021-02-27 20:15:21.000 058 21276.30 435.55 43084.43 48053.62 2021-02-27 20:15:22.000 058 21276.34 435.54 43084.44 48053.57 2021-02-27 20:15:23.000 058 21276.37 435.58 43084.42 48053.69 2021-02-27 20:15:24.000 058 21276.44 435.58 43084.45 48053.64 2021-02-27 20:15:25.000 058 21276.48 435.57 43084.45 48053.65 2021-02-27 20:15:26.000 058 21276.48 435.57 43084.44 48053.68 2021-02-27 20:15:27.000 058 21276.52 435.57 43084.43 48053.64 2021-02-27 20:15:28.000 058 21276.52 435.58 43084.42 48053.66 2021-02-27 20:15:29.000 058 21276.55 435.56 43084.42 48053.74 2021-02-27 20:15:30.000 058 21276.59 435.56 43084.42 48053.77 2021-02-27 20:15:31.000 058 21276.61 435.56 43084.44 48053.68 2021-02-27 20:15:32.000 058 21276.62 435.57 43084.47 48053.70 2021-02-27 20:15:33.000 058 21276.65 435.56 43084.46 48053.79 2021-02-27 20:15:34.000 058 21276.67 435.55 43084.46 48053.74 2021-02-27 20:15:35.000 058 21276.68 435.56 43084.48 48053.82 2021-02-27 20:15:36.000 058 21276.70 435.54 43084.51 48053.83 2021-02-27 20:15:37.000 058 21276.72 435.56 43084.53 48053.76 2021-02-27 20:15:38.000 058 21276.74 435.58 43084.53 48053.88 2021-02-27 20:15:39.000 058 21276.73 435.55 43084.58 48053.78 2021-02-27 20:15:40.000 058 21276.77 435.52 43084.59 48053.91 2021-02-27 20:15:41.000 058 21276.78 435.52 43084.59 48053.89 2021-02-27 20:15:42.000 058 21276.81 435.52 43084.58 48053.92 2021-02-27 20:15:43.000 058 21276.80 435.53 43084.55 48053.88 2021-02-27 20:15:44.000 058 21276.78 435.53 43084.59 48053.95 2021-02-27 20:15:45.000 058 21276.77 435.51 43084.59 48053.86 2021-02-27 20:15:46.000 058 21276.78 435.49 43084.57 48053.98 2021-02-27 20:15:47.000 058 21276.76 435.49 43084.59 48053.97 2021-02-27 20:15:48.000 058 21276.75 435.47 43084.64 48053.95 2021-02-27 20:15:49.000 058 21276.76 435.44 43084.66 48053.92 2021-02-27 20:15:50.000 058 21276.76 435.45 43084.66 48054.03 2021-02-27 20:15:51.000 058 21276.77 435.45 43084.64 48053.92 2021-02-27 20:15:52.000 058 21276.80 435.41 43084.69 48053.92 2021-02-27 20:15:53.000 058 21276.78 435.39 43084.73 48054.10 2021-02-27 20:15:54.000 058 21276.78 435.38 43084.71 48054.09 2021-02-27 20:15:55.000 058 21276.81 435.39 43084.70 48053.97 2021-02-27 20:15:56.000 058 21276.81 435.38 43084.71 48054.00 2021-02-27 20:15:57.000 058 21276.82 435.37 43084.73 48054.05 2021-02-27 20:15:58.000 058 21276.80 435.38 43084.73 48054.08 2021-02-27 20:15:59.000 058 21276.82 435.40 43084.72 48054.08 2021-02-27 20:16:00.000 058 21276.81 435.41 43084.67 48054.05 2021-02-27 20:16:01.000 058 21276.79 435.43 43084.68 48054.01 2021-02-27 20:16:02.000 058 21276.82 435.45 43084.65 48054.01 2021-02-27 20:16:03.000 058 21276.85 435.44 43084.64 48054.05 2021-02-27 20:16:04.000 058 21276.86 435.42 43084.64 48054.03 2021-02-27 20:16:05.000 058 21276.87 435.41 43084.65 48053.95 2021-02-27 20:16:06.000 058 21276.88 435.43 43084.62 48053.99 2021-02-27 20:16:07.000 058 21276.90 435.42 43084.62 48054.05 2021-02-27 20:16:08.000 058 21276.90 435.44 43084.63 48054.07 2021-02-27 20:16:09.000 058 21276.92 435.45 43084.61 48054.01 2021-02-27 20:16:10.000 058 21276.93 435.47 43084.63 48054.03 2021-02-27 20:16:11.000 058 21276.93 435.49 43084.62 48053.99 2021-02-27 20:16:12.000 058 21276.97 435.51 43084.59 48054.01 2021-02-27 20:16:13.000 058 21276.98 435.50 43084.60 48054.09 2021-02-27 20:16:14.000 058 21276.97 435.50 43084.58 48054.07 2021-02-27 20:16:15.000 058 21277.00 435.48 43084.57 48054.01 2021-02-27 20:16:16.000 058 21277.01 435.47 43084.62 48054.01 2021-02-27 20:16:17.000 058 21277.03 435.47 43084.68 48054.16 2021-02-27 20:16:18.000 058 21277.05 435.46 43084.69 48054.08 2021-02-27 20:16:19.000 058 21277.09 435.45 43084.69 48054.14 2021-02-27 20:16:20.000 058 21277.07 435.48 43084.69 48054.18 2021-02-27 20:16:21.000 058 21277.06 435.47 43084.67 48054.14 2021-02-27 20:16:22.000 058 21277.08 435.48 43084.68 48054.21 2021-02-27 20:16:23.000 058 21277.10 435.46 43084.67 48054.09 2021-02-27 20:16:24.000 058 21277.10 435.47 43084.69 48054.23 2021-02-27 20:16:25.000 058 21277.10 435.47 43084.69 48054.22 2021-02-27 20:16:26.000 058 21277.10 435.45 43084.70 48054.16 2021-02-27 20:16:27.000 058 21277.11 435.45 43084.72 48054.15 2021-02-27 20:16:28.000 058 21277.14 435.44 43084.73 48054.24 2021-02-27 20:16:29.000 058 21277.14 435.45 43084.73 48054.25 2021-02-27 20:16:30.000 058 21277.14 435.47 43084.73 48054.23 2021-02-27 20:16:31.000 058 21277.16 435.49 43084.70 48054.25 2021-02-27 20:16:32.000 058 21277.13 435.53 43084.73 48054.21 2021-02-27 20:16:33.000 058 21277.13 435.54 43084.66 48054.18 2021-02-27 20:16:34.000 058 21277.14 435.55 43084.68 48054.24 2021-02-27 20:16:35.000 058 21277.12 435.57 43084.63 48054.19 2021-02-27 20:16:36.000 058 21277.16 435.59 43084.63 48054.12 2021-02-27 20:16:37.000 058 21277.15 435.61 43084.60 48054.09 2021-02-27 20:16:38.000 058 21277.15 435.58 43084.61 48054.23 2021-02-27 20:16:39.000 058 21277.16 435.56 43084.60 48054.15 2021-02-27 20:16:40.000 058 21277.21 435.53 43084.59 48054.11 2021-02-27 20:16:41.000 058 21277.22 435.51 43084.62 48054.15 2021-02-27 20:16:42.000 058 21277.20 435.50 43084.65 48054.22 2021-02-27 20:16:43.000 058 21277.22 435.52 43084.66 48054.22 2021-02-27 20:16:44.000 058 21277.20 435.60 43084.66 48054.24 2021-02-27 20:16:45.000 058 21277.19 435.67 43084.63 48054.21 2021-02-27 20:16:46.000 058 21277.18 435.73 43084.58 48054.14 2021-02-27 20:16:47.000 058 21277.13 435.74 43084.51 48054.05 2021-02-27 20:16:48.000 058 21277.11 435.75 43084.46 48054.05 2021-02-27 20:16:49.000 058 21277.07 435.73 43084.45 48054.02 2021-02-27 20:16:50.000 058 21277.04 435.68 43084.48 48053.88 2021-02-27 20:16:51.000 058 21277.03 435.66 43084.50 48054.03 2021-02-27 20:16:52.000 058 21277.00 435.66 43084.52 48053.92 2021-02-27 20:16:53.000 058 21277.00 435.64 43084.52 48053.98 2021-02-27 20:16:54.000 058 21277.05 435.62 43084.54 48054.03 2021-02-27 20:16:55.000 058 21277.03 435.61 43084.54 48053.97 2021-02-27 20:16:56.000 058 21276.98 435.64 43084.55 48054.08 2021-02-27 20:16:57.000 058 21276.96 435.66 43084.57 48053.97 2021-02-27 20:16:58.000 058 21276.93 435.69 43084.61 48053.96 2021-02-27 20:16:59.000 058 21276.92 435.73 43084.52 48054.03 2021-02-27 20:17:00.000 058 21276.92 435.75 43084.51 48053.98 2021-02-27 20:17:01.000 058 21276.93 435.74 43084.51 48053.91 2021-02-27 20:17:02.000 058 21276.90 435.73 43084.50 48053.75 2021-02-27 20:17:03.000 058 21276.87 435.73 43084.54 48053.89 2021-02-27 20:17:04.000 058 21276.83 435.73 43084.50 48053.92 2021-02-27 20:17:05.000 058 21276.79 435.78 43084.49 48053.97 2021-02-27 20:17:06.000 058 21276.76 435.86 43084.47 48053.93 2021-02-27 20:17:07.000 058 21276.73 435.91 43084.43 48053.81 2021-02-27 20:17:08.000 058 21276.70 435.93 43084.41 48053.75 2021-02-27 20:17:09.000 058 21276.71 435.93 43084.36 48053.81 2021-02-27 20:17:10.000 058 21276.72 435.92 43084.35 48053.80 2021-02-27 20:17:11.000 058 21276.70 436.02 43084.32 48053.68 2021-02-27 20:17:12.000 058 21276.68 436.12 43084.23 48053.68 2021-02-27 20:17:13.000 058 21276.66 436.15 43084.16 48053.64 2021-02-27 20:17:14.000 058 21276.66 436.20 43084.09 48053.48 2021-02-27 20:17:15.000 058 21276.71 436.18 43084.06 48053.47 2021-02-27 20:17:16.000 058 21276.74 436.16 43084.01 48053.47 2021-02-27 20:17:17.000 058 21276.79 436.17 43084.00 48053.42 2021-02-27 20:17:18.000 058 21276.84 436.18 43083.98 48053.47 2021-02-27 20:17:19.000 058 21276.84 436.18 43083.98 48053.46 2021-02-27 20:17:20.000 058 21276.87 436.15 43083.96 48053.39 2021-02-27 20:17:21.000 058 21276.93 436.12 43083.96 48053.38 2021-02-27 20:17:22.000 058 21276.96 436.11 43083.96 48053.44 2021-02-27 20:17:23.000 058 21276.97 436.08 43084.01 48053.44 2021-02-27 20:17:24.000 058 21277.02 436.04 43084.01 48053.56 2021-02-27 20:17:25.000 058 21277.04 436.03 43084.02 48053.59 2021-02-27 20:17:26.000 058 21277.06 436.01 43084.06 48053.50 2021-02-27 20:17:27.000 058 21277.06 435.98 43084.06 48053.56 2021-02-27 20:17:28.000 058 21277.09 435.96 43084.08 48053.67 2021-02-27 20:17:29.000 058 21277.09 435.96 43084.11 48053.67 2021-02-27 20:17:30.000 058 21277.05 435.96 43084.13 48053.64 2021-02-27 20:17:31.000 058 21277.07 435.97 43084.14 48053.66 2021-02-27 20:17:32.000 058 21277.06 435.91 43084.15 48053.57 2021-02-27 20:17:33.000 058 21277.10 435.84 43084.19 48053.68 2021-02-27 20:17:34.000 058 21277.09 435.80 43084.25 48053.80 2021-02-27 20:17:35.000 058 21277.11 435.78 43084.30 48053.85 2021-02-27 20:17:36.000 058 21277.15 435.77 43084.35 48053.80 2021-02-27 20:17:37.000 058 21277.13 435.77 43084.39 48053.91 2021-02-27 20:17:38.000 058 21277.14 435.77 43084.39 48053.80 2021-02-27 20:17:39.000 058 21277.08 435.80 43084.40 48053.96 2021-02-27 20:17:40.000 058 21277.04 435.84 43084.41 48053.97 2021-02-27 20:17:41.000 058 21277.05 435.86 43084.44 48053.88 2021-02-27 20:17:42.000 058 21277.03 435.88 43084.47 48053.91 2021-02-27 20:17:43.000 058 21276.99 435.88 43084.47 48053.92 2021-02-27 20:17:44.000 058 21276.96 435.90 43084.46 48054.01 2021-02-27 20:17:45.000 058 21276.93 435.91 43084.48 48053.97 2021-02-27 20:17:46.000 058 21276.92 435.88 43084.48 48053.86 2021-02-27 20:17:47.000 058 21276.88 435.89 43084.49 48053.91 2021-02-27 20:17:48.000 058 21276.89 435.87 43084.46 48053.88 2021-02-27 20:17:49.000 058 21276.86 435.88 43084.49 48053.88 2021-02-27 20:17:50.000 058 21276.82 435.90 43084.51 48053.75 2021-02-27 20:17:51.000 058 21276.82 435.88 43084.51 48053.92 2021-02-27 20:17:52.000 058 21276.80 435.87 43084.50 48053.89 2021-02-27 20:17:53.000 058 21276.75 435.89 43084.45 48053.83 2021-02-27 20:17:54.000 058 21276.72 435.90 43084.47 48053.83 2021-02-27 20:17:55.000 058 21276.69 435.88 43084.46 48053.86 2021-02-27 20:17:56.000 058 21276.66 435.87 43084.45 48053.81 2021-02-27 20:17:57.000 058 21276.70 435.86 43084.45 48053.79 2021-02-27 20:17:58.000 058 21276.67 435.86 43084.48 48053.84 2021-02-27 20:17:59.000 058 21276.67 435.84 43084.48 48053.80 2021-02-27 20:18:00.000 058 21276.67 435.81 43084.48 48053.75 2021-02-27 20:18:01.000 058 21276.62 435.82 43084.45 48053.84 2021-02-27 20:18:02.000 058 21276.60 435.83 43084.45 48053.82 2021-02-27 20:18:03.000 058 21276.60 435.83 43084.48 48053.69 2021-02-27 20:18:04.000 058 21276.60 435.83 43084.47 48053.75 2021-02-27 20:18:05.000 058 21276.61 435.85 43084.46 48053.76 2021-02-27 20:18:06.000 058 21276.61 435.86 43084.44 48053.73 2021-02-27 20:18:07.000 058 21276.56 435.88 43084.42 48053.75 2021-02-27 20:18:08.000 058 21276.56 435.85 43084.43 48053.73 2021-02-27 20:18:09.000 058 21276.55 435.85 43084.43 48053.67 2021-02-27 20:18:10.000 058 21276.58 435.85 43084.43 48053.66 2021-02-27 20:18:11.000 058 21276.58 435.82 43084.45 48053.78 2021-02-27 20:18:12.000 058 21276.60 435.79 43084.43 48053.79 2021-02-27 20:18:13.000 058 21276.66 435.72 43084.50 48053.75 2021-02-27 20:18:14.000 058 21276.69 435.66 43084.53 48053.82 2021-02-27 20:18:15.000 058 21276.70 435.67 43084.59 48053.83 2021-02-27 20:18:16.000 058 21276.74 435.65 43084.59 48053.88 2021-02-27 20:18:17.000 058 21276.77 435.64 43084.60 48054.00 2021-02-27 20:18:18.000 058 21276.76 435.67 43084.60 48053.98 2021-02-27 20:18:19.000 058 21276.75 435.68 43084.60 48053.87 2021-02-27 20:18:20.000 058 21276.73 435.69 43084.59 48053.96 2021-02-27 20:18:21.000 058 21276.71 435.69 43084.58 48053.91 2021-02-27 20:18:22.000 058 21276.71 435.68 43084.58 48053.79 2021-02-27 20:18:23.000 058 21276.69 435.70 43084.59 48053.84 2021-02-27 20:18:24.000 058 21276.68 435.69 43084.59 48054.04 2021-02-27 20:18:25.000 058 21276.71 435.70 43084.58 48053.88 2021-02-27 20:18:26.000 058 21276.73 435.68 43084.56 48053.89 2021-02-27 20:18:27.000 058 21276.69 435.65 43084.57 48054.01 2021-02-27 20:18:28.000 058 21276.65 435.63 43084.59 48053.94 2021-02-27 20:18:29.000 058 21276.61 435.63 43084.59 48053.80 2021-02-27 20:18:30.000 058 21276.60 435.58 43084.66 48053.94 2021-02-27 20:18:31.000 058 21276.58 435.56 43084.64 48053.90 2021-02-27 20:18:32.000 058 21276.59 435.54 43084.67 48053.87 2021-02-27 20:18:33.000 058 21276.55 435.54 43084.74 48053.94 2021-02-27 20:18:34.000 058 21276.58 435.57 43084.68 48054.01 2021-02-27 20:18:35.000 058 21276.52 435.58 43084.67 48054.01 2021-02-27 20:18:36.000 058 21276.51 435.59 43084.67 48053.91 2021-02-27 20:18:37.000 058 21276.48 435.65 43084.64 48053.83 2021-02-27 20:18:38.000 058 21276.44 435.76 43084.57 48053.88 2021-02-27 20:18:39.000 058 21276.43 435.85 43084.49 48053.83 2021-02-27 20:18:40.000 058 21276.42 435.91 43084.44 48053.60 2021-02-27 20:18:41.000 058 21276.42 435.91 43084.40 48053.72 2021-02-27 20:18:42.000 058 21276.43 435.89 43084.38 48053.55 2021-02-27 20:18:43.000 058 21276.41 435.90 43084.34 48053.56 2021-02-27 20:18:44.000 058 21276.42 435.90 43084.32 48053.57 2021-02-27 20:18:45.000 058 21276.45 435.88 43084.32 48053.64 2021-02-27 20:18:46.000 058 21276.47 435.83 43084.34 48053.38 2021-02-27 20:18:47.000 058 21276.51 435.82 43084.35 48053.46 2021-02-27 20:18:48.000 058 21276.52 435.80 43084.38 48053.70 2021-02-27 20:18:49.000 058 21276.51 435.82 43084.41 48053.65 2021-02-27 20:18:50.000 058 21276.50 435.86 43084.43 48053.65 2021-02-27 20:18:51.000 058 21276.47 435.88 43084.42 48053.72 2021-02-27 20:18:52.000 058 21276.48 435.87 43084.43 48053.60 2021-02-27 20:18:53.000 058 21276.50 435.90 43084.42 48053.64 2021-02-27 20:18:54.000 058 21276.49 435.93 43084.43 48053.63 2021-02-27 20:18:55.000 058 21276.48 435.94 43084.41 48053.57 2021-02-27 20:18:56.000 058 21276.48 435.92 43084.41 48053.61 2021-02-27 20:18:57.000 058 21276.49 435.90 43084.39 48053.69 2021-02-27 20:18:58.000 058 21276.49 435.87 43084.40 48053.66 2021-02-27 20:18:59.000 058 21276.50 435.86 43084.44 48053.62 2021-02-27 20:19:00.000 058 21276.52 435.84 43084.44 48053.64 2021-02-27 20:19:01.000 058 21276.55 435.81 43084.46 48053.74 2021-02-27 20:19:02.000 058 21276.57 435.80 43084.50 48053.73 2021-02-27 20:19:03.000 058 21276.59 435.81 43084.52 48053.83 2021-02-27 20:19:04.000 058 21276.58 435.81 43084.55 48053.79 2021-02-27 20:19:05.000 058 21276.57 435.81 43084.54 48053.78 2021-02-27 20:19:06.000 058 21276.56 435.79 43084.55 48053.76 2021-02-27 20:19:07.000 058 21276.57 435.80 43084.57 48053.87 2021-02-27 20:19:08.000 058 21276.60 435.80 43084.54 48053.86 2021-02-27 20:19:09.000 058 21276.58 435.77 43084.56 48053.79 2021-02-27 20:19:10.000 058 21276.54 435.77 43084.58 48053.80 2021-02-27 20:19:11.000 058 21276.53 435.76 43084.58 48053.80 2021-02-27 20:19:12.000 058 21276.54 435.77 43084.58 48053.68 2021-02-27 20:19:13.000 058 21276.50 435.77 43084.59 48053.90 2021-02-27 20:19:14.000 058 21276.47 435.82 43084.58 48053.87 2021-02-27 20:19:15.000 058 21276.48 435.82 43084.59 48053.74 2021-02-27 20:19:16.000 058 21276.48 435.82 43084.56 48053.84 2021-02-27 20:19:17.000 058 21276.47 435.84 43084.54 48053.70 2021-02-27 20:19:18.000 058 21276.49 435.83 43084.54 48053.72 2021-02-27 20:19:19.000 058 21276.51 435.80 43084.55 48053.83 2021-02-27 20:19:20.000 058 21276.54 435.80 43084.52 48053.71 2021-02-27 20:19:21.000 058 21276.53 435.83 43084.54 48053.79 2021-02-27 20:19:22.000 058 21276.61 435.79 43084.56 48053.77 2021-02-27 20:19:23.000 058 21276.65 435.76 43084.57 48053.81 2021-02-27 20:19:24.000 058 21276.69 435.77 43084.57 48053.75 2021-02-27 20:19:25.000 058 21276.71 435.78 43084.61 48053.95 2021-02-27 20:19:26.000 058 21276.71 435.79 43084.60 48053.77 2021-02-27 20:19:27.000 058 21276.74 435.81 43084.57 48054.00 2021-02-27 20:19:28.000 058 21276.72 435.82 43084.58 48053.88 2021-02-27 20:19:29.000 058 21276.74 435.82 43084.60 48053.76 2021-02-27 20:19:30.000 058 21276.73 435.81 43084.63 48054.04 2021-02-27 20:19:31.000 058 21276.73 435.80 43084.64 48053.83 2021-02-27 20:19:32.000 058 21276.72 435.80 43084.63 48053.90 2021-02-27 20:19:33.000 058 21276.73 435.83 43084.62 48053.92 2021-02-27 20:19:34.000 058 21276.70 435.84 43084.59 48053.92 2021-02-27 20:19:35.000 058 21276.71 435.85 43084.60 48053.93 2021-02-27 20:19:36.000 058 21276.71 435.85 43084.58 48053.87 2021-02-27 20:19:37.000 058 21276.67 435.87 43084.58 48053.93 2021-02-27 20:19:38.000 058 21276.66 435.87 43084.57 48053.66 2021-02-27 20:19:39.000 058 21276.66 435.88 43084.60 48053.79 2021-02-27 20:19:40.000 058 21276.66 435.89 43084.62 48053.96 2021-02-27 20:19:41.000 058 21276.65 435.86 43084.61 48053.91 2021-02-27 20:19:42.000 058 21276.62 435.85 43084.61 48053.84 2021-02-27 20:19:43.000 058 21276.66 435.85 43084.61 48053.84 2021-02-27 20:19:44.000 058 21276.63 435.86 43084.64 48053.93 2021-02-27 20:19:45.000 058 21276.59 435.84 43084.64 48053.92 2021-02-27 20:19:46.000 058 21276.60 435.83 43084.65 48053.85 2021-02-27 20:19:47.000 058 21276.56 435.83 43084.65 48053.93 2021-02-27 20:19:48.000 058 21276.52 435.85 43084.64 48053.84 2021-02-27 20:19:49.000 058 21276.49 435.85 43084.62 48053.77 2021-02-27 20:19:50.000 058 21276.48 435.83 43084.67 48053.90 2021-02-27 20:19:51.000 058 21276.50 435.80 43084.67 48053.75 2021-02-27 20:19:52.000 058 21276.51 435.80 43084.63 48053.87 2021-02-27 20:19:53.000 058 21276.50 435.79 43084.60 48053.83 2021-02-27 20:19:54.000 058 21276.48 435.78 43084.62 48053.80 2021-02-27 20:19:55.000 058 21276.46 435.76 43084.63 48053.79 2021-02-27 20:19:56.000 058 21276.47 435.73 43084.62 48053.89 2021-02-27 20:19:57.000 058 21276.52 435.69 43084.60 48053.79 2021-02-27 20:19:58.000 058 21276.51 435.64 43084.60 48053.90 2021-02-27 20:19:59.000 058 21276.50 435.61 43084.64 48053.86 2021-02-27 20:20:00.000 058 21276.50 435.60 43084.68 48053.83 2021-02-27 20:20:01.000 058 21276.49 435.60 43084.67 48053.92 2021-02-27 20:20:02.000 058 21276.49 435.62 43084.64 48053.87 2021-02-27 20:20:03.000 058 21276.54 435.61 43084.67 48053.88 2021-02-27 20:20:04.000 058 21276.52 435.62 43084.69 48053.92 2021-02-27 20:20:05.000 058 21276.53 435.57 43084.69 48053.78 2021-02-27 20:20:06.000 058 21276.51 435.57 43084.66 48053.84 2021-02-27 20:20:07.000 058 21276.48 435.61 43084.68 48053.91 2021-02-27 20:20:08.000 058 21276.47 435.61 43084.70 48053.91 2021-02-27 20:20:09.000 058 21276.48 435.61 43084.68 48053.83 2021-02-27 20:20:10.000 058 21276.44 435.62 43084.67 48053.81 2021-02-27 20:20:11.000 058 21276.41 435.66 43084.66 48053.86 2021-02-27 20:20:12.000 058 21276.42 435.71 43084.65 48053.85 2021-02-27 20:20:13.000 058 21276.40 435.76 43084.63 48053.81 2021-02-27 20:20:14.000 058 21276.38 435.75 43084.58 48053.82 2021-02-27 20:20:15.000 058 21276.34 435.77 43084.57 48053.68 2021-02-27 20:20:16.000 058 21276.33 435.77 43084.57 48053.69 2021-02-27 20:20:17.000 058 21276.34 435.76 43084.53 48053.75 2021-02-27 20:20:18.000 058 21276.34 435.79 43084.57 48053.73 2021-02-27 20:20:19.000 058 21276.35 435.78 43084.59 48053.66 2021-02-27 20:20:20.000 058 21276.34 435.80 43084.50 48053.71 2021-02-27 20:20:21.000 058 21276.33 435.81 43084.53 48053.72 2021-02-27 20:20:22.000 058 21276.33 435.81 43084.51 48053.61 2021-02-27 20:20:23.000 058 21276.37 435.78 43084.48 48053.68 2021-02-27 20:20:24.000 058 21276.41 435.76 43084.53 48053.70 2021-02-27 20:20:25.000 058 21276.42 435.75 43084.54 48053.72 2021-02-27 20:20:26.000 058 21276.43 435.75 43084.57 48053.73 2021-02-27 20:20:27.000 058 21276.42 435.74 43084.56 48053.71 2021-02-27 20:20:28.000 058 21276.45 435.74 43084.58 48053.78 2021-02-27 20:20:29.000 058 21276.42 435.79 43084.57 48053.75 2021-02-27 20:20:30.000 058 21276.41 435.78 43084.56 48053.65 2021-02-27 20:20:31.000 058 21276.35 435.81 43084.54 48053.71 2021-02-27 20:20:32.000 058 21276.33 435.83 43084.49 48053.71 2021-02-27 20:20:33.000 058 21276.30 435.89 43084.49 48053.70 2021-02-27 20:20:34.000 058 21276.29 435.92 43084.45 48053.68 2021-02-27 20:20:35.000 058 21276.26 435.89 43084.43 48053.50 2021-02-27 20:20:36.000 058 21276.28 435.85 43084.46 48053.64 2021-02-27 20:20:37.000 058 21276.26 435.83 43084.48 48053.56 2021-02-27 20:20:38.000 058 21276.23 435.84 43084.48 48053.60 2021-02-27 20:20:39.000 058 21276.21 435.85 43084.46 48053.60 2021-02-27 20:20:40.000 058 21276.20 435.89 43084.46 48053.49 2021-02-27 20:20:41.000 058 21276.18 435.94 43084.43 48053.65 2021-02-27 20:20:42.000 058 21276.14 435.96 43084.37 48053.43 2021-02-27 20:20:43.000 058 21276.11 436.00 43084.37 48053.50 2021-02-27 20:20:44.000 058 21276.09 436.01 43084.37 48053.43 2021-02-27 20:20:45.000 058 21276.05 435.99 43084.34 48053.43 2021-02-27 20:20:46.000 058 21276.04 435.96 43084.36 48053.35 2021-02-27 20:20:47.000 058 21276.01 435.96 43084.37 48053.26 2021-02-27 20:20:48.000 058 21275.97 436.06 43084.36 48053.46 2021-02-27 20:20:49.000 058 21275.92 436.20 43084.27 48053.36 2021-02-27 20:20:50.000 058 21275.85 436.33 43084.20 48053.27 2021-02-27 20:20:51.000 058 21275.85 436.39 43084.12 48053.11 2021-02-27 20:20:52.000 058 21275.83 436.43 43084.05 48053.05 2021-02-27 20:20:53.000 058 21275.83 436.44 43084.00 48053.10 2021-02-27 20:20:54.000 058 21275.83 436.46 43083.98 48053.02 2021-02-27 20:20:55.000 058 21275.84 436.46 43083.94 48052.93 2021-02-27 20:20:56.000 058 21275.84 436.46 43083.90 48052.95 2021-02-27 20:20:57.000 058 21275.85 436.44 43083.86 48052.90 2021-02-27 20:20:58.000 058 21275.84 436.47 43083.85 48052.85 2021-02-27 20:20:59.000 058 21275.77 436.52 43083.82 48052.92 2021-02-27 20:21:00.000 058 21275.79 436.54 43083.81 48052.75 2021-02-27 20:21:01.000 058 21275.79 436.55 43083.77 48052.83 2021-02-27 20:21:02.000 058 21275.76 436.55 43083.78 48052.69 2021-02-27 20:21:03.000 058 21275.78 436.58 43083.73 48052.73 2021-02-27 20:21:04.000 058 21275.80 436.58 43083.69 48052.65 2021-02-27 20:21:05.000 058 21275.78 436.56 43083.71 48052.72 2021-02-27 20:21:06.000 058 21275.77 436.51 43083.71 48052.70 2021-02-27 20:21:07.000 058 21275.80 436.45 43083.74 48052.76 2021-02-27 20:21:08.000 058 21275.85 436.36 43083.77 48052.76 2021-02-27 20:21:09.000 058 21275.88 436.25 43083.88 48052.78 2021-02-27 20:21:10.000 058 21275.92 436.20 43083.94 48052.87 2021-02-27 20:21:11.000 058 21275.91 436.21 43084.00 48052.93 2021-02-27 20:21:12.000 058 21275.91 436.19 43084.06 48053.05 2021-02-27 20:21:13.000 058 21275.94 436.17 43084.09 48053.10 2021-02-27 20:21:14.000 058 21275.94 436.23 43084.08 48053.02 2021-02-27 20:21:15.000 058 21275.94 436.29 43084.09 48053.03 2021-02-27 20:21:16.000 058 21275.94 436.36 43084.06 48053.14 2021-02-27 20:21:17.000 058 21275.94 436.38 43084.03 48053.05 2021-02-27 20:21:18.000 058 21275.92 436.38 43084.02 48053.02 2021-02-27 20:21:19.000 058 21275.90 436.43 43084.00 48053.07 2021-02-27 20:21:20.000 058 21275.87 436.45 43084.01 48052.97 2021-02-27 20:21:21.000 058 21275.83 436.48 43083.95 48052.99 2021-02-27 20:21:22.000 058 21275.83 436.49 43083.93 48052.84 2021-02-27 20:21:23.000 058 21275.85 436.45 43083.94 48052.95 2021-02-27 20:21:24.000 058 21275.86 436.43 43083.98 48052.90 2021-02-27 20:21:25.000 058 21275.90 436.36 43084.02 48053.08 2021-02-27 20:21:26.000 058 21275.93 436.32 43084.05 48053.08 2021-02-27 20:21:27.000 058 21275.97 436.34 43084.05 48053.07 2021-02-27 20:21:28.000 058 21275.98 436.33 43084.10 48053.15 2021-02-27 20:21:29.000 058 21275.98 436.33 43084.15 48053.12 2021-02-27 20:21:30.000 058 21275.99 436.32 43084.16 48053.13 2021-02-27 20:21:31.000 058 21276.00 436.32 43084.19 48053.23 2021-02-27 20:21:32.000 058 21275.96 436.33 43084.18 48053.25 2021-02-27 20:21:33.000 058 21275.94 436.31 43084.20 48053.16 2021-02-27 20:21:34.000 058 21275.95 436.29 43084.27 48053.15 2021-02-27 20:21:35.000 058 21275.93 436.26 43084.28 48053.26 2021-02-27 20:21:36.000 058 21275.95 436.24 43084.29 48053.09 2021-02-27 20:21:37.000 058 21275.96 436.26 43084.31 48053.41 2021-02-27 20:21:38.000 058 21275.95 436.27 43084.35 48053.37 2021-02-27 20:21:39.000 058 21275.92 436.29 43084.36 48053.26 2021-02-27 20:21:40.000 058 21275.92 436.27 43084.34 48053.34 2021-02-27 20:21:41.000 058 21275.94 436.25 43084.37 48053.32 2021-02-27 20:21:42.000 058 21275.92 436.23 43084.38 48053.25 2021-02-27 20:21:43.000 058 21275.90 436.23 43084.40 48053.31 2021-02-27 20:21:44.000 058 21275.90 436.21 43084.39 48053.42 2021-02-27 20:21:45.000 058 21275.92 436.19 43084.36 48053.32 2021-02-27 20:21:46.000 058 21275.91 436.19 43084.37 48053.22 2021-02-27 20:21:47.000 058 21275.91 436.19 43084.37 48053.27 2021-02-27 20:21:48.000 058 21275.92 436.20 43084.37 48053.33 2021-02-27 20:21:49.000 058 21275.89 436.21 43084.38 48053.34 2021-02-27 20:21:50.000 058 21275.87 436.18 43084.41 48053.44 2021-02-27 20:21:51.000 058 21275.85 436.15 43084.38 48053.32 2021-02-27 20:21:52.000 058 21275.83 436.13 43084.41 48053.18 2021-02-27 20:21:53.000 058 21275.87 436.16 43084.40 48053.30 2021-02-27 20:21:54.000 058 21275.87 436.15 43084.46 48053.46 2021-02-27 20:21:55.000 058 21275.89 436.13 43084.47 48053.27 2021-02-27 20:21:56.000 058 21275.85 436.14 43084.47 48053.39 2021-02-27 20:21:57.000 058 21275.83 436.18 43084.47 48053.48 2021-02-27 20:21:58.000 058 21275.79 436.20 43084.43 48053.27 2021-02-27 20:21:59.000 058 21275.77 436.21 43084.38 48053.35 2021-02-27 20:22:00.000 058 21275.72 436.22 43084.34 48053.13 2021-02-27 20:22:01.000 058 21275.72 436.21 43084.37 48053.30 2021-02-27 20:22:02.000 058 21275.71 436.21 43084.36 48053.31 2021-02-27 20:22:03.000 058 21275.67 436.23 43084.32 48053.18 2021-02-27 20:22:04.000 058 21275.70 436.24 43084.31 48053.17 2021-02-27 20:22:05.000 058 21275.69 436.25 43084.33 48053.19 2021-02-27 20:22:06.000 058 21275.67 436.24 43084.33 48053.20 2021-02-27 20:22:07.000 058 21275.68 436.21 43084.35 48053.06 2021-02-27 20:22:08.000 058 21275.69 436.19 43084.32 48053.26 2021-02-27 20:22:09.000 058 21275.67 436.17 43084.34 48053.19 2021-02-27 20:22:10.000 058 21275.72 436.13 43084.37 48053.18 2021-02-27 20:22:11.000 058 21275.71 436.12 43084.37 48053.31 2021-02-27 20:22:12.000 058 21275.72 436.09 43084.39 48053.30 2021-02-27 20:22:13.000 058 21275.73 436.08 43084.36 48053.28 2021-02-27 20:22:14.000 058 21275.69 436.08 43084.38 48053.30 2021-02-27 20:22:15.000 058 21275.69 436.05 43084.43 48053.27 2021-02-27 20:22:16.000 058 21275.66 436.04 43084.51 48053.26 2021-02-27 20:22:17.000 058 21275.68 436.02 43084.47 48053.38 2021-02-27 20:22:18.000 058 21275.67 436.05 43084.47 48053.38 2021-02-27 20:22:19.000 058 21275.62 436.07 43084.43 48053.31 2021-02-27 20:22:20.000 058 21275.64 436.03 43084.44 48053.35 2021-02-27 20:22:21.000 058 21275.70 435.97 43084.50 48053.32 2021-02-27 20:22:22.000 058 21275.75 435.91 43084.57 48053.38 2021-02-27 20:22:23.000 058 21275.77 435.89 43084.55 48053.50 2021-02-27 20:22:24.000 058 21275.79 435.87 43084.60 48053.49 2021-02-27 20:22:25.000 058 21275.79 435.85 43084.61 48053.44 2021-02-27 20:22:26.000 058 21275.79 435.82 43084.62 48053.47 2021-02-27 20:22:27.000 058 21275.77 435.83 43084.68 48053.50 2021-02-27 20:22:28.000 058 21275.78 435.81 43084.71 48053.61 2021-02-27 20:22:29.000 058 21275.78 435.81 43084.73 48053.54 2021-02-27 20:22:30.000 058 21275.82 435.79 43084.74 48053.66 2021-02-27 20:22:31.000 058 21275.84 435.77 43084.76 48053.61 2021-02-27 20:22:32.000 058 21275.87 435.78 43084.76 48053.65 2021-02-27 20:22:33.000 058 21275.87 435.78 43084.76 48053.68 2021-02-27 20:22:34.000 058 21275.86 435.78 43084.77 48053.62 2021-02-27 20:22:35.000 058 21275.80 435.81 43084.77 48053.61 2021-02-27 20:22:36.000 058 21275.79 435.85 43084.79 48053.71 2021-02-27 20:22:37.000 058 21275.76 435.89 43084.75 48053.66 2021-02-27 20:22:38.000 058 21275.80 435.90 43084.71 48053.63 2021-02-27 20:22:39.000 058 21275.78 435.91 43084.74 48053.59 2021-02-27 20:22:40.000 058 21275.79 435.90 43084.74 48053.59 2021-02-27 20:22:41.000 058 21275.81 435.88 43084.72 48053.57 2021-02-27 20:22:42.000 058 21275.83 435.86 43084.71 48053.71 2021-02-27 20:22:43.000 058 21275.84 435.84 43084.72 48053.68 2021-02-27 20:22:44.000 058 21275.83 435.84 43084.75 48053.57 2021-02-27 20:22:45.000 058 21275.82 435.85 43084.78 48053.63 2021-02-27 20:22:46.000 058 21275.84 435.83 43084.78 48053.69 2021-02-27 20:22:47.000 058 21275.84 435.82 43084.78 48053.67 2021-02-27 20:22:48.000 058 21275.81 435.79 43084.82 48053.71 2021-02-27 20:22:49.000 058 21275.77 435.79 43084.83 48053.71 2021-02-27 20:22:50.000 058 21275.79 435.78 43084.81 48053.66 2021-02-27 20:22:51.000 058 21275.78 435.79 43084.84 48053.82 2021-02-27 20:22:52.000 058 21275.78 435.81 43084.88 48053.61 2021-02-27 20:22:53.000 058 21275.77 435.82 43084.89 48053.76 2021-02-27 20:22:54.000 058 21275.75 435.82 43084.90 48053.74 2021-02-27 20:22:55.000 058 21275.77 435.82 43084.88 48053.67 2021-02-27 20:22:56.000 058 21275.78 435.81 43084.91 48053.79 2021-02-27 20:22:57.000 058 21275.77 435.81 43084.89 48053.66 2021-02-27 20:22:58.000 058 21275.74 435.82 43084.86 48053.64 2021-02-27 20:22:59.000 058 21275.78 435.81 43084.85 48053.76 2021-02-27 20:23:00.000 058 21275.74 435.78 43084.87 48053.68 2021-02-27 20:23:01.000 058 21275.69 435.80 43084.86 48053.66 2021-02-27 20:23:02.000 058 21275.72 435.81 43084.86 48053.74 2021-02-27 20:23:03.000 058 21275.71 435.78 43084.85 48053.77 2021-02-27 20:23:04.000 058 21275.74 435.80 43084.86 48053.67 2021-02-27 20:23:05.000 058 21275.73 435.82 43084.86 48053.68 2021-02-27 20:23:06.000 058 21275.74 435.84 43084.84 48053.73 2021-02-27 20:23:07.000 058 21275.72 435.84 43084.82 48053.68 2021-02-27 20:23:08.000 058 21275.71 435.85 43084.81 48053.68 2021-02-27 20:23:09.000 058 21275.75 435.86 43084.80 48053.65 2021-02-27 20:23:10.000 058 21275.75 435.86 43084.81 48053.63 2021-02-27 20:23:11.000 058 21275.76 435.84 43084.81 48053.64 2021-02-27 20:23:12.000 058 21275.76 435.87 43084.81 48053.76 2021-02-27 20:23:13.000 058 21275.77 435.88 43084.78 48053.71 2021-02-27 20:23:14.000 058 21275.74 435.88 43084.74 48053.60 2021-02-27 20:23:15.000 058 21275.72 435.94 43084.75 48053.67 2021-02-27 20:23:16.000 058 21275.72 435.96 43084.76 48053.67 2021-02-27 20:23:17.000 058 21275.71 435.97 43084.77 48053.59 2021-02-27 20:23:18.000 058 21275.70 435.98 43084.76 48053.58 2021-02-27 20:23:19.000 058 21275.70 436.01 43084.74 48053.67 2021-02-27 20:23:20.000 058 21275.70 436.02 43084.71 48053.60 2021-02-27 20:23:21.000 058 21275.70 436.05 43084.75 48053.62 2021-02-27 20:23:22.000 058 21275.70 436.06 43084.77 48053.63 2021-02-27 20:23:23.000 058 21275.69 436.08 43084.73 48053.58 2021-02-27 20:23:24.000 058 21275.69 436.08 43084.72 48053.52 2021-02-27 20:23:25.000 058 21275.69 436.07 43084.72 48053.62 2021-02-27 20:23:26.000 058 21275.68 436.04 43084.72 48053.60 2021-02-27 20:23:27.000 058 21275.67 436.07 43084.71 48053.52 2021-02-27 20:23:28.000 058 21275.67 436.05 43084.70 48053.53 2021-02-27 20:23:29.000 058 21275.66 436.05 43084.69 48053.51 2021-02-27 20:23:30.000 058 21275.64 436.07 43084.68 48053.47 2021-02-27 20:23:31.000 058 21275.59 436.04 43084.70 48053.56 2021-02-27 20:23:32.000 058 21275.57 436.03 43084.69 48053.46 2021-02-27 20:23:33.000 058 21275.55 436.02 43084.64 48053.40 2021-02-27 20:23:34.000 058 21275.50 436.04 43084.64 48053.38 2021-02-27 20:23:35.000 058 21275.48 436.02 43084.66 48053.47 2021-02-27 20:23:36.000 058 21275.46 436.01 43084.66 48053.43 2021-02-27 20:23:37.000 058 21275.42 435.99 43084.67 48053.40 2021-02-27 20:23:38.000 058 21275.40 435.96 43084.67 48053.39 2021-02-27 20:23:39.000 058 21275.37 435.94 43084.67 48053.32 2021-02-27 20:23:40.000 058 21275.34 435.92 43084.68 48053.30 2021-02-27 20:23:41.000 058 21275.33 435.91 43084.68 48053.37 2021-02-27 20:23:42.000 058 21275.31 435.91 43084.69 48053.38 2021-02-27 20:23:43.000 058 21275.28 435.91 43084.70 48053.34 2021-02-27 20:23:44.000 058 21275.26 435.93 43084.67 48053.34 2021-02-27 20:23:45.000 058 21275.21 435.94 43084.67 48053.30 2021-02-27 20:23:46.000 058 21275.22 435.97 43084.64 48053.22 2021-02-27 20:23:47.000 058 21275.24 435.95 43084.62 48053.36 2021-02-27 20:23:48.000 058 21275.22 435.93 43084.60 48053.29 2021-02-27 20:23:49.000 058 21275.24 435.87 43084.66 48053.20 2021-02-27 20:23:50.000 058 21275.23 435.88 43084.69 48053.29 2021-02-27 20:23:51.000 058 21275.21 435.92 43084.64 48053.24 2021-02-27 20:23:52.000 058 21275.21 435.90 43084.64 48053.26 2021-02-27 20:23:53.000 058 21275.19 435.92 43084.64 48053.33 2021-02-27 20:23:54.000 058 21275.20 435.89 43084.64 48053.27 2021-02-27 20:23:55.000 058 21275.24 435.87 43084.63 48053.20 2021-02-27 20:23:56.000 058 21275.22 435.88 43084.58 48053.22 2021-02-27 20:23:57.000 058 21275.21 435.89 43084.60 48053.24 2021-02-27 20:23:58.000 058 21275.20 435.89 43084.59 48053.19 2021-02-27 20:23:59.000 058 21275.21 435.84 43084.53 48053.27 2021-02-27 20:24:00.000 058 21275.22 435.82 43084.57 48053.22 2021-02-27 20:24:01.000 058 21275.23 435.79 43084.58 48053.14 2021-02-27 20:24:02.000 058 21275.25 435.74 43084.62 48053.19 2021-02-27 20:24:03.000 058 21275.29 435.69 43084.61 48053.29 2021-02-27 20:24:04.000 058 21275.27 435.65 43084.65 48053.28 2021-02-27 20:24:05.000 058 21275.25 435.63 43084.69 48053.38 2021-02-27 20:24:06.000 058 21275.25 435.61 43084.70 48053.29 2021-02-27 20:24:07.000 058 21275.27 435.62 43084.71 48053.38 2021-02-27 20:24:08.000 058 21275.27 435.61 43084.73 48053.37 2021-02-27 20:24:09.000 058 21275.27 435.59 43084.74 48053.33 2021-02-27 20:24:10.000 058 21275.28 435.56 43084.77 48053.35 2021-02-27 20:24:11.000 058 21275.29 435.50 43084.80 48053.51 2021-02-27 20:24:12.000 058 21275.32 435.46 43084.85 48053.50 2021-02-27 20:24:13.000 058 21275.32 435.43 43084.86 48053.40 2021-02-27 20:24:14.000 058 21275.29 435.46 43084.88 48053.49 2021-02-27 20:24:15.000 058 21275.30 435.55 43084.85 48053.50 2021-02-27 20:24:16.000 058 21275.25 435.60 43084.82 48053.47 2021-02-27 20:24:17.000 058 21275.23 435.62 43084.78 48053.48 2021-02-27 20:24:18.000 058 21275.20 435.66 43084.73 48053.43 2021-02-27 20:24:19.000 058 21275.17 435.71 43084.67 48053.32 2021-02-27 20:24:20.000 058 21275.18 435.75 43084.67 48053.26 2021-02-27 20:24:21.000 058 21275.16 435.76 43084.64 48053.29 2021-02-27 20:24:22.000 058 21275.16 435.74 43084.62 48053.26 2021-02-27 20:24:23.000 058 21275.19 435.74 43084.61 48053.23 2021-02-27 20:24:24.000 058 21275.19 435.78 43084.56 48053.22 2021-02-27 20:24:25.000 058 21275.17 435.80 43084.57 48053.16 2021-02-27 20:24:26.000 058 21275.18 435.78 43084.56 48053.15 2021-02-27 20:24:27.000 058 21275.17 435.79 43084.56 48053.22 2021-02-27 20:24:28.000 058 21275.21 435.79 43084.53 48053.18 2021-02-27 20:24:29.000 058 21275.22 435.79 43084.51 48053.19 2021-02-27 20:24:30.000 058 21275.20 435.81 43084.52 48053.17 2021-02-27 20:24:31.000 058 21275.21 435.83 43084.51 48053.11 2021-02-27 20:24:32.000 058 21275.19 435.84 43084.50 48053.11 2021-02-27 20:24:33.000 058 21275.17 435.87 43084.52 48053.23 2021-02-27 20:24:34.000 058 21275.15 435.90 43084.52 48053.17 2021-02-27 20:24:35.000 058 21275.17 435.94 43084.46 48053.13 2021-02-27 20:24:36.000 058 21275.16 435.96 43084.49 48053.14 2021-02-27 20:24:37.000 058 21275.13 435.96 43084.51 48053.04 2021-02-27 20:24:38.000 058 21275.09 435.95 43084.48 48053.11 2021-02-27 20:24:39.000 058 21275.11 435.95 43084.49 48053.14 2021-02-27 20:24:40.000 058 21275.11 435.98 43084.48 48053.15 2021-02-27 20:24:41.000 058 21275.06 435.97 43084.48 48053.06 2021-02-27 20:24:42.000 058 21275.03 435.95 43084.50 48053.12 2021-02-27 20:24:43.000 058 21275.05 435.98 43084.52 48053.09 2021-02-27 20:24:44.000 058 21275.07 435.99 43084.56 48053.08 2021-02-27 20:24:45.000 058 21275.01 436.03 43084.55 48053.19 2021-02-27 20:24:46.000 058 21274.99 436.08 43084.52 48053.09 2021-02-27 20:24:47.000 058 21274.99 436.12 43084.53 48053.02 2021-02-27 20:24:48.000 058 21274.95 436.18 43084.47 48052.93 2021-02-27 20:24:49.000 058 21274.96 436.23 43084.44 48053.04 2021-02-27 20:24:50.000 058 21274.93 436.24 43084.38 48052.92 2021-02-27 20:24:51.000 058 21274.96 436.26 43084.36 48052.80 2021-02-27 20:24:52.000 058 21274.96 436.27 43084.33 48052.96 2021-02-27 20:24:53.000 058 21274.92 436.31 43084.26 48052.86 2021-02-27 20:24:54.000 058 21274.91 436.33 43084.29 48052.90 2021-02-27 20:24:55.000 058 21274.88 436.32 43084.28 48052.81 2021-02-27 20:24:56.000 058 21274.84 436.34 43084.26 48052.78 2021-02-27 20:24:57.000 058 21274.86 436.34 43084.24 48052.78 2021-02-27 20:24:58.000 058 21274.86 436.33 43084.22 48052.76 2021-02-27 20:24:59.000 058 21274.87 436.34 43084.22 48052.85 2021-02-27 20:25:00.000 058 21274.89 436.32 43084.24 48052.82 2021-02-27 20:25:01.000 058 21274.92 436.28 43084.27 48052.79 2021-02-27 20:25:02.000 058 21274.91 436.28 43084.23 48052.75 2021-02-27 20:25:03.000 058 21274.92 436.25 43084.25 48052.76 2021-02-27 20:25:04.000 058 21274.94 436.25 43084.28 48052.79 2021-02-27 20:25:05.000 058 21274.94 436.25 43084.30 48052.93 2021-02-27 20:25:06.000 058 21274.93 436.26 43084.29 48052.91 2021-02-27 20:25:07.000 058 21274.95 436.23 43084.32 48052.83 2021-02-27 20:25:08.000 058 21274.95 436.23 43084.34 48052.85 2021-02-27 20:25:09.000 058 21274.96 436.24 43084.33 48052.83 2021-02-27 20:25:10.000 058 21274.97 436.25 43084.32 48052.87 2021-02-27 20:25:11.000 058 21275.00 436.23 43084.33 48052.86 2021-02-27 20:25:12.000 058 21275.01 436.20 43084.33 48052.87 2021-02-27 20:25:13.000 058 21275.01 436.18 43084.35 48052.96 2021-02-27 20:25:14.000 058 21275.03 436.14 43084.38 48052.91 2021-02-27 20:25:15.000 058 21275.03 436.10 43084.41 48052.90 2021-02-27 20:25:16.000 058 21275.07 436.06 43084.44 48052.92 2021-02-27 20:25:17.000 058 21275.10 435.99 43084.47 48053.09 2021-02-27 20:25:18.000 058 21275.12 435.94 43084.51 48053.11 2021-02-27 20:25:19.000 058 21275.13 435.92 43084.54 48053.12 2021-02-27 20:25:20.000 058 21275.18 435.86 43084.60 48053.17 2021-02-27 20:25:21.000 058 21275.19 435.80 43084.63 48053.17 2021-02-27 20:25:22.000 058 21275.20 435.77 43084.67 48053.26 2021-02-27 20:25:23.000 058 21275.19 435.74 43084.72 48053.34 2021-02-27 20:25:24.000 058 21275.17 435.74 43084.74 48053.40 2021-02-27 20:25:25.000 058 21275.17 435.75 43084.76 48053.24 2021-02-27 20:25:26.000 058 21275.15 435.71 43084.80 48053.41 2021-02-27 20:25:27.000 058 21275.13 435.72 43084.75 48053.36 2021-02-27 20:25:28.000 058 21275.14 435.72 43084.74 48053.44 2021-02-27 20:25:29.000 058 21275.14 435.70 43084.80 48053.27 2021-02-27 20:25:30.000 058 21275.10 435.68 43084.81 48053.45 2021-02-27 20:25:31.000 058 21275.10 435.68 43084.83 48053.41 2021-02-27 20:25:32.000 058 21275.12 435.68 43084.85 48053.38 2021-02-27 20:25:33.000 058 21275.10 435.69 43084.83 48053.48 2021-02-27 20:25:34.000 058 21275.09 435.70 43084.84 48053.36 2021-02-27 20:25:35.000 058 21275.08 435.68 43084.86 48053.36 2021-02-27 20:25:36.000 058 21275.06 435.66 43084.87 48053.41 2021-02-27 20:25:37.000 058 21275.06 435.65 43084.89 48053.43 2021-02-27 20:25:38.000 058 21275.05 435.66 43084.89 48053.47 2021-02-27 20:25:39.000 058 21275.02 435.68 43084.87 48053.36 2021-02-27 20:25:40.000 058 21275.02 435.69 43084.90 48053.48 2021-02-27 20:25:41.000 058 21275.02 435.69 43084.93 48053.43 2021-02-27 20:25:42.000 058 21274.98 435.70 43084.85 48053.41 2021-02-27 20:25:43.000 058 21274.95 435.72 43084.92 48053.41 2021-02-27 20:25:44.000 058 21274.93 435.73 43084.92 48053.40 2021-02-27 20:25:45.000 058 21274.90 435.73 43084.91 48053.44 2021-02-27 20:25:46.000 058 21274.91 435.73 43084.92 48053.43 2021-02-27 20:25:47.000 058 21274.91 435.72 43084.90 48053.35 2021-02-27 20:25:48.000 058 21274.94 435.72 43084.90 48053.36 2021-02-27 20:25:49.000 058 21274.92 435.70 43084.92 48053.31 2021-02-27 20:25:50.000 058 21274.89 435.69 43084.92 48053.39 2021-02-27 20:25:51.000 058 21274.87 435.70 43084.90 48053.43 2021-02-27 20:25:52.000 058 21274.87 435.70 43084.88 48053.30 2021-02-27 20:25:53.000 058 21274.83 435.72 43084.90 48053.36 2021-02-27 20:25:54.000 058 21274.85 435.73 43084.90 48053.42 2021-02-27 20:25:55.000 058 21274.83 435.75 43084.88 48053.34 2021-02-27 20:25:56.000 058 21274.82 435.79 43084.88 48053.34 2021-02-27 20:25:57.000 058 21274.77 435.87 43084.85 48053.36 2021-02-27 20:25:58.000 058 21274.71 435.97 43084.80 48053.18 2021-02-27 20:25:59.000 058 21274.69 436.00 43084.75 48053.22 2021-02-27 20:26:00.000 058 21274.71 436.02 43084.77 48053.11 2021-02-27 20:26:01.000 058 21274.67 436.04 43084.71 48053.12 2021-02-27 20:26:02.000 058 21274.59 436.08 43084.64 48053.05 2021-02-27 20:26:03.000 058 21274.55 436.09 43084.66 48052.93 2021-02-27 20:26:04.000 058 21274.53 436.07 43084.65 48053.08 2021-02-27 20:26:05.000 058 21274.46 436.10 43084.63 48052.90 2021-02-27 20:26:06.000 058 21274.45 436.12 43084.60 48052.90 2021-02-27 20:26:07.000 058 21274.45 436.10 43084.60 48052.92 2021-02-27 20:26:08.000 058 21274.49 436.05 43084.62 48052.90 2021-02-27 20:26:09.000 058 21274.56 436.00 43084.65 48053.00 2021-02-27 20:26:10.000 058 21274.63 435.96 43084.69 48053.04 2021-02-27 20:26:11.000 058 21274.62 435.95 43084.70 48052.97 2021-02-27 20:26:12.000 058 21274.64 435.97 43084.70 48053.08 2021-02-27 20:26:13.000 058 21274.68 435.95 43084.75 48053.10 2021-02-27 20:26:14.000 058 21274.68 435.95 43084.73 48053.09 2021-02-27 20:26:15.000 058 21274.68 435.95 43084.73 48053.18 2021-02-27 20:26:16.000 058 21274.71 435.96 43084.73 48053.15 2021-02-27 20:26:17.000 058 21274.72 435.97 43084.74 48053.10 2021-02-27 20:26:18.000 058 21274.71 436.00 43084.69 48053.06 2021-02-27 20:26:19.000 058 21274.73 436.00 43084.70 48053.14 2021-02-27 20:26:20.000 058 21274.71 435.97 43084.70 48053.07 2021-02-27 20:26:21.000 058 21274.82 435.96 43084.74 48053.18 2021-02-27 20:26:22.000 058 21274.85 435.94 43084.75 48053.22 2021-02-27 20:26:23.000 058 21274.80 435.93 43084.77 48053.12 2021-02-27 20:26:24.000 058 21274.83 435.93 43084.79 48053.11 2021-02-27 20:26:25.000 058 21274.87 435.89 43084.80 48053.14 2021-02-27 20:26:26.000 058 21274.90 435.90 43084.80 48053.26 2021-02-27 20:26:27.000 058 21274.90 435.88 43084.83 48053.26 2021-02-27 20:26:28.000 058 21274.93 435.84 43084.84 48053.22 2021-02-27 20:26:29.000 058 21274.94 435.82 43084.85 48053.33 2021-02-27 20:26:30.000 058 21274.93 435.81 43084.86 48053.32 2021-02-27 20:26:31.000 058 21274.93 435.80 43084.89 48053.25 2021-02-27 20:26:32.000 058 21274.93 435.82 43084.86 48053.35 2021-02-27 20:26:33.000 058 21274.93 435.79 43084.88 48053.13 2021-02-27 20:26:34.000 058 21274.94 435.79 43084.88 48053.36 2021-02-27 20:26:35.000 058 21274.90 435.80 43084.88 48053.31 2021-02-27 20:26:36.000 058 21274.88 435.77 43084.87 48053.35 2021-02-27 20:26:37.000 058 21274.87 435.78 43084.89 48053.28 2021-02-27 20:26:38.000 058 21274.86 435.76 43084.88 48053.25 2021-02-27 20:26:39.000 058 21274.87 435.76 43084.88 48053.14 2021-02-27 20:26:40.000 058 21274.85 435.74 43084.87 48053.34 2021-02-27 20:26:41.000 058 21274.84 435.74 43084.85 48053.34 2021-02-27 20:26:42.000 058 21274.81 435.72 43084.83 48053.31 2021-02-27 20:26:43.000 058 21274.79 435.76 43084.83 48053.27 2021-02-27 20:26:44.000 058 21274.76 435.80 43084.83 48053.23 2021-02-27 20:26:45.000 058 21274.74 435.81 43084.82 48053.15 2021-02-27 20:26:46.000 058 21274.68 435.82 43084.82 48053.29 2021-02-27 20:26:47.000 058 21274.65 435.82 43084.80 48053.21 2021-02-27 20:26:48.000 058 21274.64 435.85 43084.79 48053.17 2021-02-27 20:26:49.000 058 21274.60 435.90 43084.75 48053.08 2021-02-27 20:26:50.000 058 21274.55 435.91 43084.71 48053.05 2021-02-27 20:26:51.000 058 21274.52 435.87 43084.68 48053.02 2021-02-27 20:26:52.000 058 21274.49 435.85 43084.66 48053.08 2021-02-27 20:26:53.000 058 21274.51 435.87 43084.67 48052.95 2021-02-27 20:26:54.000 058 21274.51 435.84 43084.70 48053.00 2021-02-27 20:26:55.000 058 21274.48 435.81 43084.68 48052.95 2021-02-27 20:26:56.000 058 21274.44 435.80 43084.68 48052.88 2021-02-27 20:26:57.000 058 21274.48 435.77 43084.70 48052.95 2021-02-27 20:26:58.000 058 21274.44 435.77 43084.69 48052.98 2021-02-27 20:26:59.000 058 21274.43 435.75 43084.71 48052.89 2021-02-27 20:27:00.000 058 21274.44 435.75 43084.72 48053.02 2021-02-27 20:27:01.000 058 21274.43 435.75 43084.75 48052.97 2021-02-27 20:27:02.000 058 21274.44 435.73 43084.73 48052.99 2021-02-27 20:27:03.000 058 21274.43 435.72 43084.74 48052.98 2021-02-27 20:27:04.000 058 21274.42 435.74 43084.77 48053.06 2021-02-27 20:27:05.000 058 21274.43 435.79 43084.77 48053.01 2021-02-27 20:27:06.000 058 21274.43 435.78 43084.72 48052.97 2021-02-27 20:27:07.000 058 21274.44 435.80 43084.73 48053.06 2021-02-27 20:27:08.000 058 21274.42 435.81 43084.73 48052.93 2021-02-27 20:27:09.000 058 21274.43 435.82 43084.69 48052.97 2021-02-27 20:27:10.000 058 21274.44 435.82 43084.71 48052.95 2021-02-27 20:27:11.000 058 21274.41 435.79 43084.67 48052.97 2021-02-27 20:27:12.000 058 21274.42 435.77 43084.67 48053.01 2021-02-27 20:27:13.000 058 21274.42 435.72 43084.69 48052.96 2021-02-27 20:27:14.000 058 21274.44 435.70 43084.73 48052.99 2021-02-27 20:27:15.000 058 21274.45 435.68 43084.74 48052.89 2021-02-27 20:27:16.000 058 21274.44 435.63 43084.74 48053.02 2021-02-27 20:27:17.000 058 21274.47 435.63 43084.73 48052.94 2021-02-27 20:27:18.000 058 21274.45 435.64 43084.74 48053.11 2021-02-27 20:27:19.000 058 21274.44 435.64 43084.77 48052.97 2021-02-27 20:27:20.000 058 21274.43 435.64 43084.74 48052.98 2021-02-27 20:27:21.000 058 21274.43 435.60 43084.78 48053.00 2021-02-27 20:27:22.000 058 21274.45 435.59 43084.80 48053.01 2021-02-27 20:27:23.000 058 21274.45 435.56 43084.77 48053.04 2021-02-27 20:27:24.000 058 21274.45 435.56 43084.78 48053.09 2021-02-27 20:27:25.000 058 21274.44 435.57 43084.79 48053.10 2021-02-27 20:27:26.000 058 21274.44 435.57 43084.81 48053.04 2021-02-27 20:27:27.000 058 21274.45 435.56 43084.78 48053.01 2021-02-27 20:27:28.000 058 21274.46 435.53 43084.78 48053.04 2021-02-27 20:27:29.000 058 21274.45 435.53 43084.80 48053.04 2021-02-27 20:27:30.000 058 21274.42 435.54 43084.79 48053.11 2021-02-27 20:27:31.000 058 21274.41 435.57 43084.82 48053.10 2021-02-27 20:27:32.000 058 21274.37 435.56 43084.83 48053.04 2021-02-27 20:27:33.000 058 21274.36 435.55 43084.81 48053.03 2021-02-27 20:27:34.000 058 21274.39 435.52 43084.82 48053.06 2021-02-27 20:27:35.000 058 21274.36 435.55 43084.84 48053.03 2021-02-27 20:27:36.000 058 21274.35 435.55 43084.84 48053.12 2021-02-27 20:27:37.000 058 21274.37 435.58 43084.84 48053.10 2021-02-27 20:27:38.000 058 21274.36 435.58 43084.86 48053.00 2021-02-27 20:27:39.000 058 21274.35 435.56 43084.83 48053.01 2021-02-27 20:27:40.000 058 21274.36 435.54 43084.84 48053.05 2021-02-27 20:27:41.000 058 21274.38 435.55 43084.83 48053.04 2021-02-27 20:27:42.000 058 21274.37 435.54 43084.81 48053.07 2021-02-27 20:27:43.000 058 21274.38 435.57 43084.82 48053.08 2021-02-27 20:27:44.000 058 21274.37 435.58 43084.81 48053.02 2021-02-27 20:27:45.000 058 21274.41 435.59 43084.82 48053.04 2021-02-27 20:27:46.000 058 21274.41 435.60 43084.81 48053.03 2021-02-27 20:27:47.000 058 21274.42 435.57 43084.79 48053.01 2021-02-27 20:27:48.000 058 21274.40 435.59 43084.77 48053.09 2021-02-27 20:27:49.000 058 21274.39 435.64 43084.78 48052.97 2021-02-27 20:27:50.000 058 21274.37 435.69 43084.77 48053.04 2021-02-27 20:27:51.000 058 21274.35 435.73 43084.74 48053.05 2021-02-27 20:27:52.000 058 21274.34 435.81 43084.70 48052.96 2021-02-27 20:27:53.000 058 21274.34 435.91 43084.63 48052.88 2021-02-27 20:27:54.000 058 21274.29 435.94 43084.59 48052.91 2021-02-27 20:27:55.000 058 21274.27 435.96 43084.60 48052.83 2021-02-27 20:27:56.000 058 21274.25 435.95 43084.56 48052.81 2021-02-27 20:27:57.000 058 21274.26 435.94 43084.55 48052.75 2021-02-27 20:27:58.000 058 21274.27 435.96 43084.51 48052.70 2021-02-27 20:27:59.000 058 21274.28 435.95 43084.51 48052.69 2021-02-27 20:28:00.000 058 21274.29 435.92 43084.52 48052.75 2021-02-27 20:28:01.000 058 21274.27 435.91 43084.52 48052.71 2021-02-27 20:28:02.000 058 21274.29 435.89 43084.53 48052.76 2021-02-27 20:28:03.000 058 21274.29 435.87 43084.51 48052.78 2021-02-27 20:28:04.000 058 21274.24 435.91 43084.47 48052.69 2021-02-27 20:28:05.000 058 21274.25 435.95 43084.45 48052.70 2021-02-27 20:28:06.000 058 21274.24 435.97 43084.43 48052.65 2021-02-27 20:28:07.000 058 21274.23 435.96 43084.41 48052.60 2021-02-27 20:28:08.000 058 21274.25 435.95 43084.42 48052.69 2021-02-27 20:28:09.000 058 21274.25 435.91 43084.41 48052.65 2021-02-27 20:28:10.000 058 21274.27 435.90 43084.39 48052.65 2021-02-27 20:28:11.000 058 21274.26 435.91 43084.41 48052.61 2021-02-27 20:28:12.000 058 21274.26 435.91 43084.40 48052.58 2021-02-27 20:28:13.000 058 21274.26 435.92 43084.38 48052.58 2021-02-27 20:28:14.000 058 21274.26 435.94 43084.36 48052.63 2021-02-27 20:28:15.000 058 21274.21 435.96 43084.38 48052.63 2021-02-27 20:28:16.000 058 21274.24 435.91 43084.41 48052.64 2021-02-27 20:28:17.000 058 21274.24 435.93 43084.42 48052.65 2021-02-27 20:28:18.000 058 21274.24 435.94 43084.41 48052.57 2021-02-27 20:28:19.000 058 21274.23 435.96 43084.39 48052.62 2021-02-27 20:28:20.000 058 21274.24 435.92 43084.38 48052.63 2021-02-27 20:28:21.000 058 21274.23 435.89 43084.41 48052.57 2021-02-27 20:28:22.000 058 21274.28 435.84 43084.44 48052.64 2021-02-27 20:28:23.000 058 21274.32 435.83 43084.47 48052.64 2021-02-27 20:28:24.000 058 21274.30 435.82 43084.48 48052.66 2021-02-27 20:28:25.000 058 21274.31 435.79 43084.52 48052.74 2021-02-27 20:28:26.000 058 21274.33 435.78 43084.55 48052.75 2021-02-27 20:28:27.000 058 21274.34 435.77 43084.58 48052.74 2021-02-27 20:28:28.000 058 21274.35 435.77 43084.58 48052.81 2021-02-27 20:28:29.000 058 21274.31 435.82 43084.55 48052.76 2021-02-27 20:28:30.000 058 21274.32 435.85 43084.53 48052.70 2021-02-27 20:28:31.000 058 21274.33 435.82 43084.53 48052.77 2021-02-27 20:28:32.000 058 21274.31 435.81 43084.54 48052.78 2021-02-27 20:28:33.000 058 21274.33 435.78 43084.53 48052.76 2021-02-27 20:28:34.000 058 21274.34 435.76 43084.55 48052.78 2021-02-27 20:28:35.000 058 21274.33 435.72 43084.59 48052.69 2021-02-27 20:28:36.000 058 21274.31 435.69 43084.59 48052.73 2021-02-27 20:28:37.000 058 21274.36 435.67 43084.63 48052.86 2021-02-27 20:28:38.000 058 21274.42 435.61 43084.67 48052.85 2021-02-27 20:28:39.000 058 21274.40 435.57 43084.70 48052.89 2021-02-27 20:28:40.000 058 21274.43 435.53 43084.74 48052.98 2021-02-27 20:28:41.000 058 21274.47 435.50 43084.77 48052.93 2021-02-27 20:28:42.000 058 21274.43 435.48 43084.80 48053.02 2021-02-27 20:28:43.000 058 21274.42 435.47 43084.83 48053.07 2021-02-27 20:28:44.000 058 21274.43 435.47 43084.87 48053.10 2021-02-27 20:28:45.000 058 21274.42 435.49 43084.86 48053.11 2021-02-27 20:28:46.000 058 21274.43 435.46 43084.88 48053.18 2021-02-27 20:28:47.000 058 21274.44 435.45 43084.89 48053.03 2021-02-27 20:28:48.000 058 21274.46 435.45 43084.87 48053.10 2021-02-27 20:28:49.000 058 21274.46 435.45 43084.90 48053.17 2021-02-27 20:28:50.000 058 21274.47 435.44 43084.91 48053.18 2021-02-27 20:28:51.000 058 21274.46 435.46 43084.95 48053.21 2021-02-27 20:28:52.000 058 21274.46 435.46 43084.96 48053.21 2021-02-27 20:28:53.000 058 21274.44 435.47 43084.93 48053.13 2021-02-27 20:28:54.000 058 21274.46 435.50 43084.95 48053.16 2021-02-27 20:28:55.000 058 21274.48 435.48 43084.98 48053.22 2021-02-27 20:28:56.000 058 21274.49 435.48 43084.93 48053.19 2021-02-27 20:28:57.000 058 21274.53 435.50 43084.97 48053.22 2021-02-27 20:28:58.000 058 21274.51 435.53 43084.94 48053.20 2021-02-27 20:28:59.000 058 21274.51 435.55 43084.97 48053.15 2021-02-27 20:29:00.000 058 21274.48 435.54 43085.00 48053.13 2021-02-27 20:29:01.000 058 21274.43 435.55 43084.98 48053.26 2021-02-27 20:29:02.000 058 21274.39 435.55 43084.93 48053.15 2021-02-27 20:29:03.000 058 21274.36 435.55 43084.97 48053.14 2021-02-27 20:29:04.000 058 21274.31 435.59 43084.95 48053.22 2021-02-27 20:29:05.000 058 21274.24 435.67 43084.92 48053.08 2021-02-27 20:29:06.000 058 21274.21 435.75 43084.87 48052.98 2021-02-27 20:29:07.000 058 21274.15 435.77 43084.85 48053.01 2021-02-27 20:29:08.000 058 21274.16 435.76 43084.80 48052.93 2021-02-27 20:29:09.000 058 21274.13 435.81 43084.80 48052.98 2021-02-27 20:29:10.000 058 21274.16 435.86 43084.75 48052.96 2021-02-27 20:29:11.000 058 21274.19 435.92 43084.70 48052.80 2021-02-27 20:29:12.000 058 21274.24 435.92 43084.67 48052.79 2021-02-27 20:29:13.000 058 21274.25 435.90 43084.62 48052.81 2021-02-27 20:29:14.000 058 21274.26 435.90 43084.63 48052.78 2021-02-27 20:29:15.000 058 21274.27 435.91 43084.61 48052.86 2021-02-27 20:29:16.000 058 21274.27 435.91 43084.56 48052.79 2021-02-27 20:29:17.000 058 21274.27 435.94 43084.54 48052.77 2021-02-27 20:29:18.000 058 21274.28 435.95 43084.52 48052.81 2021-02-27 20:29:19.000 058 21274.34 435.93 43084.54 48052.71 2021-02-27 20:29:20.000 058 21274.37 435.94 43084.52 48052.70 2021-02-27 20:29:21.000 058 21274.37 435.90 43084.53 48052.72 2021-02-27 20:29:22.000 058 21274.44 435.85 43084.54 48052.85 2021-02-27 20:29:23.000 058 21274.46 435.79 43084.57 48052.84 2021-02-27 20:29:24.000 058 21274.47 435.75 43084.58 48052.85 2021-02-27 20:29:25.000 058 21274.53 435.72 43084.60 48052.83 2021-02-27 20:29:26.000 058 21274.50 435.73 43084.64 48052.86 2021-02-27 20:29:27.000 058 21274.48 435.73 43084.60 48052.96 2021-02-27 20:29:28.000 058 21274.51 435.76 43084.61 48052.93 2021-02-27 20:29:29.000 058 21274.50 435.74 43084.62 48052.91 2021-02-27 20:29:30.000 058 21274.49 435.73 43084.63 48052.93 2021-02-27 20:29:31.000 058 21274.50 435.72 43084.61 48052.84 2021-02-27 20:29:32.000 058 21274.49 435.71 43084.57 48052.86 2021-02-27 20:29:33.000 058 21274.48 435.69 43084.58 48052.93 2021-02-27 20:29:34.000 058 21274.47 435.67 43084.58 48052.89 2021-02-27 20:29:35.000 058 21274.46 435.66 43084.58 48052.93 2021-02-27 20:29:36.000 058 21274.47 435.65 43084.59 48052.92 2021-02-27 20:29:37.000 058 21274.46 435.67 43084.56 48052.83 2021-02-27 20:29:38.000 058 21274.47 435.69 43084.53 48052.85 2021-02-27 20:29:39.000 058 21274.47 435.68 43084.50 48052.85 2021-02-27 20:29:40.000 058 21274.50 435.65 43084.53 48052.81 2021-02-27 20:29:41.000 058 21274.47 435.62 43084.52 48052.87 2021-02-27 20:29:42.000 058 21274.48 435.60 43084.53 48052.74 2021-02-27 20:29:43.000 058 21274.50 435.59 43084.57 48052.85 2021-02-27 20:29:44.000 058 21274.50 435.59 43084.57 48052.87 2021-02-27 20:29:45.000 058 21274.51 435.61 43084.59 48052.79 2021-02-27 20:29:46.000 058 21274.48 435.60 43084.58 48052.87 2021-02-27 20:29:47.000 058 21274.46 435.57 43084.57 48052.93 2021-02-27 20:29:48.000 058 21274.46 435.53 43084.59 48052.89 2021-02-27 20:29:49.000 058 21274.46 435.53 43084.58 48052.88 2021-02-27 20:29:50.000 058 21274.45 435.54 43084.60 48052.88 2021-02-27 20:29:51.000 058 21274.39 435.52 43084.60 48052.82 2021-02-27 20:29:52.000 058 21274.37 435.51 43084.61 48052.86 2021-02-27 20:29:53.000 058 21274.40 435.50 43084.65 48052.92 2021-02-27 20:29:54.000 058 21274.42 435.48 43084.66 48052.90 2021-02-27 20:29:55.000 058 21274.38 435.48 43084.68 48052.95 2021-02-27 20:29:56.000 058 21274.35 435.48 43084.72 48052.97 2021-02-27 20:29:57.000 058 21274.32 435.53 43084.73 48052.87 2021-02-27 20:29:58.000 058 21274.32 435.56 43084.72 48052.88 2021-02-27 20:29:59.000 058 21274.29 435.57 43084.72 48052.98 2021-02-27 20:30:00.000 058 21274.28 435.57 43084.69 48052.92 2021-02-27 20:30:01.000 058 21274.25 435.58 43084.69 48052.96 2021-02-27 20:30:02.000 058 21274.25 435.58 43084.69 48052.91 2021-02-27 20:30:03.000 058 21274.24 435.60 43084.68 48052.84 2021-02-27 20:30:04.000 058 21274.27 435.58 43084.70 48052.86 2021-02-27 20:30:05.000 058 21274.25 435.59 43084.70 48052.90 2021-02-27 20:30:06.000 058 21274.25 435.62 43084.67 48052.86 2021-02-27 20:30:07.000 058 21274.28 435.63 43084.68 48052.90 2021-02-27 20:30:08.000 058 21274.27 435.64 43084.66 48052.91 2021-02-27 20:30:09.000 058 21274.27 435.63 43084.68 48052.82 2021-02-27 20:30:10.000 058 21274.26 435.64 43084.68 48052.83 2021-02-27 20:30:11.000 058 21274.24 435.66 43084.70 48052.86 2021-02-27 20:30:12.000 058 21274.22 435.63 43084.69 48052.83 2021-02-27 20:30:13.000 058 21274.21 435.64 43084.68 48052.92 2021-02-27 20:30:14.000 058 21274.21 435.64 43084.69 48052.89 2021-02-27 20:30:15.000 058 21274.26 435.64 43084.70 48052.85 2021-02-27 20:30:16.000 058 21274.27 435.64 43084.68 48052.85 2021-02-27 20:30:17.000 058 21274.26 435.66 43084.71 48052.87 2021-02-27 20:30:18.000 058 21274.26 435.68 43084.66 48052.84 2021-02-27 20:30:19.000 058 21274.26 435.67 43084.67 48052.94 2021-02-27 20:30:20.000 058 21274.28 435.65 43084.67 48052.89 2021-02-27 20:30:21.000 058 21274.30 435.66 43084.69 48052.86 2021-02-27 20:30:22.000 058 21274.28 435.67 43084.70 48052.82 2021-02-27 20:30:23.000 058 21274.29 435.68 43084.67 48052.89 2021-02-27 20:30:24.000 058 21274.27 435.67 43084.66 48052.83 2021-02-27 20:30:25.000 058 21274.24 435.72 43084.65 48052.83 2021-02-27 20:30:26.000 058 21274.18 435.76 43084.60 48052.85 2021-02-27 20:30:27.000 058 21274.19 435.81 43084.52 48052.71 2021-02-27 20:30:28.000 058 21274.16 435.85 43084.49 48052.77 2021-02-27 20:30:29.000 058 21274.13 435.87 43084.47 48052.69 2021-02-27 20:30:30.000 058 21274.11 435.91 43084.42 48052.66 2021-02-27 20:30:31.000 058 21274.10 435.92 43084.39 48052.60 2021-02-27 20:30:32.000 058 21274.10 435.95 43084.36 48052.49 2021-02-27 20:30:33.000 058 21274.07 435.94 43084.35 48052.45 2021-02-27 20:30:34.000 058 21274.07 435.95 43084.30 48052.51 2021-02-27 20:30:35.000 058 21274.10 435.94 43084.34 48052.44 2021-02-27 20:30:36.000 058 21274.09 435.92 43084.34 48052.52 2021-02-27 20:30:37.000 058 21274.05 435.91 43084.34 48052.48 2021-02-27 20:30:38.000 058 21274.06 435.92 43084.33 48052.44 2021-02-27 20:30:39.000 058 21274.03 435.95 43084.33 48052.47 2021-02-27 20:30:40.000 058 21274.00 435.99 43084.33 48052.40 2021-02-27 20:30:41.000 058 21273.95 436.01 43084.32 48052.40 2021-02-27 20:30:42.000 058 21273.98 435.99 43084.32 48052.46 2021-02-27 20:30:43.000 058 21274.00 436.00 43084.27 48052.41 2021-02-27 20:30:44.000 058 21273.99 436.00 43084.28 48052.39 2021-02-27 20:30:45.000 058 21273.99 436.00 43084.26 48052.46 2021-02-27 20:30:46.000 058 21273.98 436.00 43084.27 48052.40 2021-02-27 20:30:47.000 058 21274.01 436.00 43084.29 48052.41 2021-02-27 20:30:48.000 058 21274.03 435.99 43084.29 48052.48 2021-02-27 20:30:49.000 058 21274.00 436.01 43084.30 48052.39 2021-02-27 20:30:50.000 058 21274.00 436.02 43084.27 48052.45 2021-02-27 20:30:51.000 058 21273.99 436.01 43084.29 48052.36 2021-02-27 20:30:52.000 058 21274.01 436.01 43084.29 48052.37 2021-02-27 20:30:53.000 058 21274.03 435.99 43084.28 48052.47 2021-02-27 20:30:54.000 058 21274.06 435.92 43084.29 48052.43 2021-02-27 20:30:55.000 058 21274.05 435.93 43084.34 48052.48 2021-02-27 20:30:56.000 058 21274.05 435.92 43084.34 48052.50 2021-02-27 20:30:57.000 058 21274.03 435.94 43084.33 48052.38 2021-02-27 20:30:58.000 058 21274.03 435.97 43084.27 48052.42 2021-02-27 20:30:59.000 058 21274.04 435.99 43084.29 48052.47 2021-02-27 20:31:00.000 058 21274.07 435.98 43084.30 48052.41 2021-02-27 20:31:01.000 058 21274.07 435.95 43084.31 48052.48 2021-02-27 20:31:02.000 058 21274.09 435.89 43084.29 48052.49 2021-02-27 20:31:03.000 058 21274.08 435.85 43084.34 48052.45 2021-02-27 20:31:04.000 058 21274.10 435.81 43084.35 48052.49 2021-02-27 20:31:05.000 058 21274.08 435.85 43084.38 48052.46 2021-02-27 20:31:06.000 058 21274.06 435.93 43084.37 48052.58 2021-02-27 20:31:07.000 058 21274.03 435.98 43084.35 48052.48 2021-02-27 20:31:08.000 058 21274.02 436.02 43084.32 48052.44 2021-02-27 20:31:09.000 058 21274.02 436.05 43084.25 48052.39 2021-02-27 20:31:10.000 058 21274.02 436.06 43084.22 48052.48 2021-02-27 20:31:11.000 058 21274.03 436.08 43084.20 48052.35 2021-02-27 20:31:12.000 058 21274.01 436.07 43084.20 48052.36 2021-02-27 20:31:13.000 058 21274.00 436.01 43084.21 48052.37 2021-02-27 20:31:14.000 058 21274.03 435.90 43084.29 48052.34 2021-02-27 20:31:15.000 058 21274.05 435.80 43084.38 48052.38 2021-02-27 20:31:16.000 058 21274.06 435.74 43084.45 48052.46 2021-02-27 20:31:17.000 058 21274.06 435.72 43084.48 48052.50 2021-02-27 20:31:18.000 058 21274.06 435.73 43084.54 48052.64 2021-02-27 20:31:19.000 058 21274.05 435.75 43084.52 48052.67 2021-02-27 20:31:20.000 058 21274.07 435.74 43084.49 48052.65 2021-02-27 20:31:21.000 058 21274.09 435.73 43084.52 48052.69 2021-02-27 20:31:22.000 058 21274.11 435.72 43084.55 48052.61 2021-02-27 20:31:23.000 058 21274.13 435.69 43084.54 48052.69 2021-02-27 20:31:24.000 058 21274.14 435.64 43084.57 48052.76 2021-02-27 20:31:25.000 058 21274.16 435.61 43084.63 48052.76 2021-02-27 20:31:26.000 058 21274.16 435.57 43084.67 48052.84 2021-02-27 20:31:27.000 058 21274.18 435.56 43084.69 48052.83 2021-02-27 20:31:28.000 058 21274.19 435.54 43084.71 48052.79 2021-02-27 20:31:29.000 058 21274.20 435.53 43084.76 48052.85 2021-02-27 20:31:30.000 058 21274.21 435.55 43084.74 48052.89 2021-02-27 20:31:31.000 058 21274.19 435.51 43084.72 48052.86 2021-02-27 20:31:32.000 058 21274.18 435.49 43084.73 48052.96 2021-02-27 20:31:33.000 058 21274.17 435.49 43084.76 48052.95 2021-02-27 20:31:34.000 058 21274.18 435.49 43084.75 48052.85 2021-02-27 20:31:35.000 058 21274.19 435.48 43084.76 48052.88 2021-02-27 20:31:36.000 058 21274.18 435.47 43084.73 48052.91 2021-02-27 20:31:37.000 058 21274.16 435.47 43084.73 48052.84 2021-02-27 20:31:38.000 058 21274.17 435.49 43084.73 48052.94 2021-02-27 20:31:39.000 058 21274.19 435.51 43084.76 48052.90 2021-02-27 20:31:40.000 058 21274.18 435.54 43084.73 48052.86 2021-02-27 20:31:41.000 058 21274.14 435.57 43084.73 48052.85 2021-02-27 20:31:42.000 058 21274.14 435.55 43084.72 48052.83 2021-02-27 20:31:43.000 058 21274.14 435.56 43084.69 48052.78 2021-02-27 20:31:44.000 058 21274.14 435.55 43084.69 48052.87 2021-02-27 20:31:45.000 058 21274.12 435.62 43084.64 48052.83 2021-02-27 20:31:46.000 058 21274.10 435.67 43084.64 48052.79 2021-02-27 20:31:47.000 058 21274.11 435.73 43084.57 48052.76 2021-02-27 20:31:48.000 058 21274.09 435.74 43084.55 48052.60 2021-02-27 20:31:49.000 058 21274.05 435.75 43084.52 48052.68 2021-02-27 20:31:50.000 058 21274.07 435.72 43084.47 48052.57 2021-02-27 20:31:51.000 058 21274.10 435.71 43084.48 48052.61 2021-02-27 20:31:52.000 058 21274.09 435.68 43084.46 48052.56 2021-02-27 20:31:53.000 058 21274.08 435.67 43084.48 48052.62 2021-02-27 20:31:54.000 058 21274.09 435.68 43084.47 48052.60 2021-02-27 20:31:55.000 058 21274.09 435.67 43084.45 48052.59 2021-02-27 20:31:56.000 058 21274.09 435.68 43084.48 48052.71 2021-02-27 20:31:57.000 058 21274.12 435.69 43084.45 48052.60 2021-02-27 20:31:58.000 058 21274.13 435.71 43084.44 48052.61 2021-02-27 20:31:59.000 058 21274.13 435.73 43084.41 48052.59 2021-02-27 20:32:00.000 058 21274.13 435.76 43084.44 48052.63 2021-02-27 20:32:01.000 058 21274.13 435.79 43084.44 48052.63 2021-02-27 20:32:02.000 058 21274.14 435.82 43084.41 48052.65 2021-02-27 20:32:03.000 058 21274.15 435.81 43084.39 48052.54 2021-02-27 20:32:04.000 058 21274.15 435.83 43084.38 48052.60 2021-02-27 20:32:05.000 058 21274.11 435.85 43084.36 48052.50 2021-02-27 20:32:06.000 058 21274.11 435.85 43084.36 48052.54 2021-02-27 20:32:07.000 058 21274.08 435.93 43084.34 48052.60 2021-02-27 20:32:08.000 058 21274.05 436.01 43084.27 48052.51 2021-02-27 20:32:09.000 058 21274.02 436.08 43084.23 48052.49 2021-02-27 20:32:10.000 058 21274.00 436.09 43084.17 48052.44 2021-02-27 20:32:11.000 058 21273.99 436.11 43084.17 48052.27 2021-02-27 20:32:12.000 058 21273.99 436.09 43084.19 48052.27 2021-02-27 20:32:13.000 058 21273.99 436.02 43084.20 48052.30 2021-02-27 20:32:14.000 058 21274.06 435.92 43084.26 48052.27 2021-02-27 20:32:15.000 058 21274.08 435.86 43084.30 48052.44 2021-02-27 20:32:16.000 058 21274.11 435.82 43084.36 48052.51 2021-02-27 20:32:17.000 058 21274.13 435.81 43084.40 48052.54 2021-02-27 20:32:18.000 058 21274.14 435.83 43084.44 48052.57 2021-02-27 20:32:19.000 058 21274.14 435.88 43084.45 48052.54 2021-02-27 20:32:20.000 058 21274.16 435.95 43084.43 48052.59 2021-02-27 20:32:21.000 058 21274.18 435.98 43084.38 48052.66 2021-02-27 20:32:22.000 058 21274.17 435.98 43084.40 48052.62 2021-02-27 20:32:23.000 058 21274.20 435.98 43084.42 48052.57 2021-02-27 20:32:24.000 058 21274.19 435.98 43084.43 48052.65 2021-02-27 20:32:25.000 058 21274.22 435.96 43084.42 48052.64 2021-02-27 20:32:26.000 058 21274.23 435.95 43084.45 48052.63 2021-02-27 20:32:27.000 058 21274.30 435.92 43084.47 48052.66 2021-02-27 20:32:28.000 058 21274.30 435.88 43084.52 48052.67 2021-02-27 20:32:29.000 058 21274.31 435.88 43084.55 48052.77 2021-02-27 20:32:30.000 058 21274.32 435.87 43084.57 48052.74 2021-02-27 20:32:31.000 058 21274.30 435.89 43084.57 48052.82 2021-02-27 20:32:32.000 058 21274.31 435.89 43084.56 48052.77 2021-02-27 20:32:33.000 058 21274.30 435.91 43084.54 48052.75 2021-02-27 20:32:34.000 058 21274.28 435.91 43084.53 48052.73 2021-02-27 20:32:35.000 058 21274.30 435.90 43084.59 48052.81 2021-02-27 20:32:36.000 058 21274.28 435.91 43084.59 48052.80 2021-02-27 20:32:37.000 058 21274.26 435.94 43084.60 48052.81 2021-02-27 20:32:38.000 058 21274.25 435.91 43084.60 48052.81 2021-02-27 20:32:39.000 058 21274.27 435.91 43084.60 48052.74 2021-02-27 20:32:40.000 058 21274.27 435.89 43084.61 48052.79 2021-02-27 20:32:41.000 058 21274.29 435.86 43084.63 48052.81 2021-02-27 20:32:42.000 058 21274.27 435.82 43084.62 48052.87 2021-02-27 20:32:43.000 058 21274.30 435.80 43084.66 48052.89 2021-02-27 20:32:44.000 058 21274.31 435.81 43084.68 48052.89 2021-02-27 20:32:45.000 058 21274.30 435.83 43084.65 48052.80 2021-02-27 20:32:46.000 058 21274.28 435.86 43084.65 48052.86 2021-02-27 20:32:47.000 058 21274.26 435.87 43084.63 48052.78 2021-02-27 20:32:48.000 058 21274.23 435.90 43084.59 48052.86 2021-02-27 20:32:49.000 058 21274.19 435.96 43084.56 48052.72 2021-02-27 20:32:50.000 058 21274.20 435.97 43084.52 48052.78 2021-02-27 20:32:51.000 058 21274.20 435.98 43084.51 48052.74 2021-02-27 20:32:52.000 058 21274.19 435.96 43084.49 48052.75 2021-02-27 20:32:53.000 058 21274.22 435.98 43084.46 48052.70 2021-02-27 20:32:54.000 058 21274.21 435.97 43084.48 48052.69 2021-02-27 20:32:55.000 058 21274.20 435.94 43084.50 48052.65 2021-02-27 20:32:56.000 058 21274.24 435.95 43084.52 48052.70 2021-02-27 20:32:57.000 058 21274.25 435.93 43084.51 48052.78 2021-02-27 20:32:58.000 058 21274.24 435.92 43084.50 48052.66 2021-02-27 20:32:59.000 058 21274.21 435.90 43084.55 48052.76 2021-02-27 20:33:00.000 058 21274.24 435.89 43084.52 48052.73 2021-02-27 20:33:01.000 058 21274.25 435.85 43084.50 48052.68 2021-02-27 20:33:02.000 058 21274.28 435.84 43084.52 48052.83 2021-02-27 20:33:03.000 058 21274.27 435.80 43084.54 48052.74 2021-02-27 20:33:04.000 058 21274.30 435.81 43084.53 48052.74 2021-02-27 20:33:05.000 058 21274.31 435.80 43084.55 48052.75 2021-02-27 20:33:06.000 058 21274.34 435.79 43084.55 48052.72 2021-02-27 20:33:07.000 058 21274.34 435.78 43084.56 48052.90 2021-02-27 20:33:08.000 058 21274.37 435.77 43084.57 48052.82 2021-02-27 20:33:09.000 058 21274.38 435.77 43084.54 48052.84 2021-02-27 20:33:10.000 058 21274.40 435.80 43084.56 48052.85 2021-02-27 20:33:11.000 058 21274.40 435.78 43084.53 48052.74 2021-02-27 20:33:12.000 058 21274.37 435.83 43084.52 48052.76 2021-02-27 20:33:13.000 058 21274.38 435.87 43084.54 48052.86 2021-02-27 20:33:14.000 058 21274.36 435.95 43084.46 48052.78 2021-02-27 20:33:15.000 058 21274.39 435.99 43084.39 48052.75 2021-02-27 20:33:16.000 058 21274.35 436.00 43084.38 48052.74 2021-02-27 20:33:17.000 058 21274.34 436.00 43084.35 48052.57 2021-02-27 20:33:18.000 058 21274.37 435.96 43084.36 48052.61 2021-02-27 20:33:19.000 058 21274.38 435.97 43084.38 48052.63 2021-02-27 20:33:20.000 058 21274.39 435.95 43084.38 48052.61 2021-02-27 20:33:21.000 058 21274.35 435.94 43084.38 48052.73 2021-02-27 20:33:22.000 058 21274.34 435.99 43084.39 48052.68 2021-02-27 20:33:23.000 058 21274.32 436.00 43084.38 48052.64 2021-02-27 20:33:24.000 058 21274.32 436.02 43084.34 48052.58 2021-02-27 20:33:25.000 058 21274.30 436.04 43084.33 48052.71 2021-02-27 20:33:26.000 058 21274.31 436.01 43084.34 48052.57 2021-02-27 20:33:27.000 058 21274.31 436.01 43084.37 48052.63 2021-02-27 20:33:28.000 058 21274.32 436.04 43084.37 48052.62 2021-02-27 20:33:29.000 058 21274.29 436.03 43084.34 48052.54 2021-02-27 20:33:30.000 058 21274.25 436.10 43084.32 48052.63 2021-02-27 20:33:31.000 058 21274.21 436.16 43084.31 48052.61 2021-02-27 20:33:32.000 058 21274.20 436.17 43084.26 48052.54 2021-02-27 20:33:33.000 058 21274.22 436.20 43084.23 48052.56 2021-02-27 20:33:34.000 058 21274.18 436.18 43084.22 48052.43 2021-02-27 20:33:35.000 058 21274.16 436.18 43084.19 48052.39 2021-02-27 20:33:36.000 058 21274.22 436.16 43084.21 48052.46 2021-02-27 20:33:37.000 058 21274.21 436.16 43084.22 48052.47 2021-02-27 20:33:38.000 058 21274.21 436.16 43084.26 48052.53 2021-02-27 20:33:39.000 058 21274.23 436.16 43084.22 48052.47 2021-02-27 20:33:40.000 058 21274.22 436.16 43084.21 48052.46 2021-02-27 20:33:41.000 058 21274.20 436.20 43084.20 48052.47 2021-02-27 20:33:42.000 058 21274.21 436.21 43084.18 48052.37 2021-02-27 20:33:43.000 058 21274.22 436.23 43084.15 48052.37 2021-02-27 20:33:44.000 058 21274.23 436.27 43084.12 48052.45 2021-02-27 20:33:45.000 058 21274.26 436.30 43084.11 48052.40 2021-02-27 20:33:46.000 058 21274.26 436.30 43084.09 48052.43 2021-02-27 20:33:47.000 058 21274.28 436.28 43084.07 48052.38 2021-02-27 20:33:48.000 058 21274.30 436.29 43084.11 48052.32 2021-02-27 20:33:49.000 058 21274.28 436.32 43084.05 48052.34 2021-02-27 20:33:50.000 058 21274.27 436.30 43084.01 48052.31 2021-02-27 20:33:51.000 058 21274.29 436.28 43084.02 48052.25 2021-02-27 20:33:52.000 058 21274.34 436.21 43084.06 48052.40 2021-02-27 20:33:53.000 058 21274.42 436.10 43084.13 48052.41 2021-02-27 20:33:54.000 058 21274.49 436.04 43084.21 48052.49 2021-02-27 20:33:55.000 058 21274.52 436.06 43084.23 48052.56 2021-02-27 20:33:56.000 058 21274.59 436.06 43084.28 48052.51 2021-02-27 20:33:57.000 058 21274.60 436.08 43084.29 48052.57 2021-02-27 20:33:58.000 058 21274.58 436.08 43084.30 48052.66 2021-02-27 20:33:59.000 058 21274.61 436.14 43084.31 48052.65 2021-02-27 20:34:00.000 058 21274.56 436.24 43084.26 48052.67 2021-02-27 20:34:01.000 058 21274.52 436.32 43084.17 48052.60 2021-02-27 20:34:02.000 058 21274.52 436.29 43084.12 48052.52 2021-02-27 20:34:03.000 058 21274.57 436.24 43084.12 48052.50 2021-02-27 20:34:04.000 058 21274.56 436.20 43084.13 48052.57 2021-02-27 20:34:05.000 058 21274.57 436.17 43084.18 48052.50 2021-02-27 20:34:06.000 058 21274.59 436.18 43084.18 48052.59 2021-02-27 20:34:07.000 058 21274.62 436.16 43084.20 48052.59 2021-02-27 20:34:08.000 058 21274.62 436.14 43084.23 48052.64 2021-02-27 20:34:09.000 058 21274.63 436.11 43084.25 48052.64 2021-02-27 20:34:10.000 058 21274.61 436.10 43084.26 48052.61 2021-02-27 20:34:11.000 058 21274.61 436.08 43084.30 48052.59 2021-02-27 20:34:12.000 058 21274.59 436.10 43084.30 48052.68 2021-02-27 20:34:13.000 058 21274.62 436.12 43084.28 48052.64 2021-02-27 20:34:14.000 058 21274.57 436.15 43084.27 48052.69 2021-02-27 20:34:15.000 058 21274.57 436.11 43084.31 48052.74 2021-02-27 20:34:16.000 058 21274.56 436.09 43084.30 48052.66 2021-02-27 20:34:17.000 058 21274.60 436.05 43084.33 48052.68 2021-02-27 20:34:18.000 058 21274.58 436.02 43084.36 48052.67 2021-02-27 20:34:19.000 058 21274.63 435.98 43084.40 48052.75 2021-02-27 20:34:20.000 058 21274.67 435.94 43084.45 48052.85 2021-02-27 20:34:21.000 058 21274.68 435.92 43084.47 48052.89 2021-02-27 20:34:22.000 058 21274.69 435.90 43084.53 48052.91 2021-02-27 20:34:23.000 058 21274.74 435.90 43084.56 48052.91 2021-02-27 20:34:24.000 058 21274.74 435.89 43084.56 48052.90 2021-02-27 20:34:25.000 058 21274.74 435.90 43084.56 48052.93 2021-02-27 20:34:26.000 058 21274.71 435.90 43084.59 48052.98 2021-02-27 20:34:27.000 058 21274.71 435.89 43084.60 48053.01 2021-02-27 20:34:28.000 058 21274.70 435.91 43084.61 48053.01 2021-02-27 20:34:29.000 058 21274.69 435.95 43084.62 48053.01 2021-02-27 20:34:30.000 058 21274.67 435.96 43084.56 48052.89 2021-02-27 20:34:31.000 058 21274.67 435.97 43084.56 48052.92 2021-02-27 20:34:32.000 058 21274.70 435.93 43084.55 48052.98 2021-02-27 20:34:33.000 058 21274.75 435.92 43084.57 48052.98 2021-02-27 20:34:34.000 058 21274.75 435.99 43084.55 48052.98 2021-02-27 20:34:35.000 058 21274.71 436.05 43084.50 48053.00 2021-02-27 20:34:36.000 058 21274.69 436.15 43084.45 48052.83 2021-02-27 20:34:37.000 058 21274.64 436.28 43084.36 48052.77 2021-02-27 20:34:38.000 058 21274.66 436.31 43084.27 48052.78 2021-02-27 20:34:39.000 058 21274.67 436.27 43084.23 48052.67 2021-02-27 20:34:40.000 058 21274.67 436.23 43084.22 48052.68 2021-02-27 20:34:41.000 058 21274.66 436.17 43084.23 48052.62 2021-02-27 20:34:42.000 058 21274.69 436.13 43084.26 48052.67 2021-02-27 20:34:43.000 058 21274.68 436.15 43084.26 48052.71 2021-02-27 20:34:44.000 058 21274.67 436.14 43084.29 48052.67 2021-02-27 20:34:45.000 058 21274.69 436.15 43084.31 48052.65 2021-02-27 20:34:46.000 058 21274.73 436.12 43084.33 48052.76 2021-02-27 20:34:47.000 058 21274.73 436.09 43084.35 48052.73 2021-02-27 20:34:48.000 058 21274.75 436.03 43084.39 48052.79 2021-02-27 20:34:49.000 058 21274.70 436.01 43084.42 48052.75 2021-02-27 20:34:50.000 058 21274.70 436.05 43084.41 48052.91 2021-02-27 20:34:51.000 058 21274.69 436.08 43084.43 48052.84 2021-02-27 20:34:52.000 058 21274.66 436.10 43084.44 48052.84 2021-02-27 20:34:53.000 058 21274.64 436.12 43084.40 48052.75 2021-02-27 20:34:54.000 058 21274.62 436.12 43084.38 48052.73 2021-02-27 20:34:55.000 058 21274.63 436.10 43084.38 48052.83 2021-02-27 20:34:56.000 058 21274.60 436.08 43084.34 48052.79 2021-02-27 20:34:57.000 058 21274.64 436.08 43084.35 48052.76 2021-02-27 20:34:58.000 058 21274.64 436.05 43084.35 48052.80 2021-02-27 20:34:59.000 058 21274.65 436.03 43084.37 48052.68 2021-02-27 20:35:00.000 058 21274.59 436.01 43084.37 48052.72 2021-02-27 20:35:01.000 058 21274.63 436.00 43084.40 48052.81 2021-02-27 20:35:02.000 058 21274.62 436.02 43084.40 48052.79 2021-02-27 20:35:03.000 058 21274.62 436.01 43084.39 48052.82 2021-02-27 20:35:04.000 058 21274.64 435.97 43084.40 48052.80 2021-02-27 20:35:05.000 058 21274.73 435.90 43084.43 48052.75 2021-02-27 20:35:06.000 058 21274.76 435.84 43084.48 48052.80 2021-02-27 20:35:07.000 058 21274.78 435.82 43084.50 48052.94 2021-02-27 20:35:08.000 058 21274.78 435.87 43084.51 48052.91 2021-02-27 20:35:09.000 058 21274.76 435.92 43084.49 48052.97 2021-02-27 20:35:10.000 058 21274.77 435.93 43084.48 48052.95 2021-02-27 20:35:11.000 058 21274.82 435.93 43084.47 48052.83 2021-02-27 20:35:12.000 058 21274.83 435.85 43084.50 48052.89 2021-02-27 20:35:13.000 058 21274.86 435.81 43084.53 48052.96 2021-02-27 20:35:14.000 058 21274.92 435.78 43084.55 48052.97 2021-02-27 20:35:15.000 058 21274.96 435.75 43084.55 48053.06 2021-02-27 20:35:16.000 058 21275.00 435.74 43084.57 48053.09 2021-02-27 20:35:17.000 058 21274.98 435.74 43084.61 48053.07 2021-02-27 20:35:18.000 058 21274.99 435.73 43084.62 48053.13 2021-02-27 20:35:19.000 058 21274.99 435.72 43084.62 48053.18 2021-02-27 20:35:20.000 058 21275.03 435.68 43084.71 48053.15 2021-02-27 20:35:21.000 058 21275.03 435.65 43084.70 48053.25 2021-02-27 20:35:22.000 058 21275.06 435.61 43084.72 48053.27 2021-02-27 20:35:23.000 058 21275.05 435.62 43084.73 48053.20 2021-02-27 20:35:24.000 058 21275.05 435.61 43084.76 48053.29 2021-02-27 20:35:25.000 058 21275.07 435.59 43084.77 48053.29 2021-02-27 20:35:26.000 058 21275.09 435.57 43084.81 48053.25 2021-02-27 20:35:27.000 058 21275.09 435.52 43084.83 48053.45 2021-02-27 20:35:28.000 058 21275.08 435.52 43084.89 48053.43 2021-02-27 20:35:29.000 058 21275.09 435.56 43084.90 48053.35 2021-02-27 20:35:30.000 058 21275.07 435.59 43084.89 48053.40 2021-02-27 20:35:31.000 058 21275.06 435.63 43084.88 48053.41 2021-02-27 20:35:32.000 058 21275.02 435.65 43084.87 48053.36 2021-02-27 20:35:33.000 058 21274.98 435.68 43084.83 48053.44 2021-02-27 20:35:34.000 058 21274.99 435.72 43084.78 48053.34 2021-02-27 20:35:35.000 058 21274.95 435.74 43084.77 48053.22 2021-02-27 20:35:36.000 058 21274.93 435.76 43084.76 48053.22 2021-02-27 20:35:37.000 058 21274.90 435.77 43084.75 48053.27 2021-02-27 20:35:38.000 058 21274.89 435.81 43084.73 48053.19 2021-02-27 20:35:39.000 058 21274.88 435.84 43084.69 48053.22 2021-02-27 20:35:40.000 058 21274.87 435.83 43084.67 48053.16 2021-02-27 20:35:41.000 058 21274.88 435.84 43084.62 48053.09 2021-02-27 20:35:42.000 058 21274.89 435.84 43084.61 48053.07 2021-02-27 20:35:43.000 058 21274.89 435.84 43084.63 48053.15 2021-02-27 20:35:44.000 058 21274.89 435.83 43084.62 48053.06 2021-02-27 20:35:45.000 058 21274.92 435.83 43084.59 48053.14 2021-02-27 20:35:46.000 058 21274.94 435.83 43084.61 48053.10 2021-02-27 20:35:47.000 058 21274.91 435.87 43084.59 48053.05 2021-02-27 20:35:48.000 058 21274.87 435.85 43084.62 48053.06 2021-02-27 20:35:49.000 058 21274.88 435.86 43084.60 48053.07 2021-02-27 20:35:50.000 058 21274.87 435.88 43084.57 48053.06 2021-02-27 20:35:51.000 058 21274.86 435.90 43084.57 48053.08 2021-02-27 20:35:52.000 058 21274.88 435.87 43084.54 48053.07 2021-02-27 20:35:53.000 058 21274.89 435.89 43084.53 48052.99 2021-02-27 20:35:54.000 058 21274.88 435.96 43084.53 48053.00 2021-02-27 20:35:55.000 058 21274.87 436.02 43084.54 48053.07 2021-02-27 20:35:56.000 058 21274.86 436.05 43084.52 48053.02 2021-02-27 20:35:57.000 058 21274.87 436.10 43084.45 48053.01 2021-02-27 20:35:58.000 058 21274.85 436.12 43084.44 48053.00 2021-02-27 20:35:59.000 058 21274.87 436.11 43084.43 48052.85 2021-02-27 20:36:00.000 058 21274.86 436.07 43084.41 48052.87 2021-02-27 20:36:01.000 058 21274.83 436.08 43084.42 48052.91 2021-02-27 20:36:02.000 058 21274.84 436.08 43084.45 48052.97 2021-02-27 20:36:03.000 058 21274.85 436.09 43084.47 48052.89 2021-02-27 20:36:04.000 058 21274.86 436.08 43084.48 48052.96 2021-02-27 20:36:05.000 058 21274.84 436.10 43084.48 48052.94 2021-02-27 20:36:06.000 058 21274.84 436.09 43084.48 48052.95 2021-02-27 20:36:07.000 058 21274.83 436.08 43084.48 48052.87 2021-02-27 20:36:08.000 058 21274.84 436.08 43084.48 48052.91 2021-02-27 20:36:09.000 058 21274.82 436.10 43084.46 48053.00 2021-02-27 20:36:10.000 058 21274.78 436.14 43084.47 48052.97 2021-02-27 20:36:11.000 058 21274.74 436.20 43084.47 48052.91 2021-02-27 20:36:12.000 058 21274.75 436.23 43084.41 48052.88 2021-02-27 20:36:13.000 058 21274.77 436.21 43084.37 48052.80 2021-02-27 20:36:14.000 058 21274.78 436.16 43084.38 48052.81 2021-02-27 20:36:15.000 058 21274.76 436.19 43084.41 48052.85 2021-02-27 20:36:16.000 058 21274.75 436.21 43084.44 48052.85 2021-02-27 20:36:17.000 058 21274.73 436.24 43084.44 48052.87 2021-02-27 20:36:18.000 058 21274.74 436.23 43084.40 48052.87 2021-02-27 20:36:19.000 058 21274.71 436.26 43084.39 48052.76 2021-02-27 20:36:20.000 058 21274.69 436.27 43084.38 48052.76 2021-02-27 20:36:21.000 058 21274.71 436.27 43084.37 48052.84 2021-02-27 20:36:22.000 058 21274.71 436.27 43084.39 48052.82 2021-02-27 20:36:23.000 058 21274.71 436.27 43084.42 48052.84 2021-02-27 20:36:24.000 058 21274.71 436.27 43084.39 48052.84 2021-02-27 20:36:25.000 058 21274.72 436.24 43084.39 48052.74 2021-02-27 20:36:26.000 058 21274.71 436.26 43084.40 48052.81 2021-02-27 20:36:27.000 058 21274.65 436.30 43084.40 48052.82 2021-02-27 20:36:28.000 058 21274.63 436.33 43084.35 48052.72 2021-02-27 20:36:29.000 058 21274.63 436.36 43084.36 48052.79 2021-02-27 20:36:30.000 058 21274.62 436.37 43084.34 48052.76 2021-02-27 20:36:31.000 058 21274.67 436.34 43084.36 48052.69 2021-02-27 20:36:32.000 058 21274.70 436.30 43084.36 48052.68 2021-02-27 20:36:33.000 058 21274.68 436.34 43084.35 48052.72 2021-02-27 20:36:34.000 058 21274.67 436.32 43084.35 48052.75 2021-02-27 20:36:35.000 058 21274.69 436.34 43084.34 48052.79 2021-02-27 20:36:36.000 058 21274.71 436.33 43084.36 48052.78 2021-02-27 20:36:37.000 058 21274.70 436.29 43084.33 48052.73 2021-02-27 20:36:38.000 058 21274.68 436.29 43084.32 48052.75 2021-02-27 20:36:39.000 058 21274.69 436.27 43084.32 48052.70 2021-02-27 20:36:40.000 058 21274.69 436.27 43084.39 48052.83 2021-02-27 20:36:41.000 058 21274.69 436.27 43084.38 48052.73 2021-02-27 20:36:42.000 058 21274.67 436.29 43084.36 48052.75 2021-02-27 20:36:43.000 058 21274.65 436.29 43084.39 48052.84 2021-02-27 20:36:44.000 058 21274.67 436.28 43084.42 48052.83 2021-02-27 20:36:45.000 058 21274.66 436.26 43084.40 48052.83 2021-02-27 20:36:46.000 058 21274.70 436.24 43084.42 48052.77 2021-02-27 20:36:47.000 058 21274.68 436.24 43084.42 48052.77 2021-02-27 20:36:48.000 058 21274.70 436.22 43084.42 48052.77 2021-02-27 20:36:49.000 058 21274.72 436.22 43084.44 48052.86 2021-02-27 20:36:50.000 058 21274.71 436.25 43084.41 48052.86 2021-02-27 20:36:51.000 058 21274.72 436.24 43084.44 48052.82 2021-02-27 20:36:52.000 058 21274.72 436.20 43084.45 48052.85 2021-02-27 20:36:53.000 058 21274.71 436.21 43084.45 48052.83 2021-02-27 20:36:54.000 058 21274.74 436.19 43084.46 48052.82 2021-02-27 20:36:55.000 058 21274.71 436.21 43084.48 48052.92 2021-02-27 20:36:56.000 058 21274.71 436.21 43084.47 48052.95 2021-02-27 20:36:57.000 058 21274.73 436.22 43084.47 48052.88 2021-02-27 20:36:58.000 058 21274.71 436.22 43084.48 48052.92 2021-02-27 20:36:59.000 058 21274.74 436.24 43084.48 48052.83 2021-02-27 20:37:00.000 058 21274.75 436.24 43084.47 48052.89 2021-02-27 20:37:01.000 058 21274.75 436.27 43084.44 48052.96 2021-02-27 20:37:02.000 058 21274.75 436.29 43084.45 48052.86 2021-02-27 20:37:03.000 058 21274.73 436.29 43084.43 48052.86 2021-02-27 20:37:04.000 058 21274.72 436.32 43084.41 48052.89 2021-02-27 20:37:05.000 058 21274.68 436.34 43084.40 48052.79 2021-02-27 20:37:06.000 058 21274.68 436.35 43084.41 48052.80 2021-02-27 20:37:07.000 058 21274.68 436.35 43084.44 48052.85 2021-02-27 20:37:08.000 058 21274.67 436.35 43084.40 48052.82 2021-02-27 20:37:09.000 058 21274.68 436.36 43084.40 48052.83 2021-02-27 20:37:10.000 058 21274.66 436.37 43084.37 48052.81 2021-02-27 20:37:11.000 058 21274.64 436.42 43084.37 48052.73 2021-02-27 20:37:12.000 058 21274.60 436.48 43084.36 48052.71 2021-02-27 20:37:13.000 058 21274.59 436.54 43084.27 48052.72 2021-02-27 20:37:14.000 058 21274.58 436.54 43084.27 48052.66 2021-02-27 20:37:15.000 058 21274.59 436.52 43084.23 48052.70 2021-02-27 20:37:16.000 058 21274.61 436.47 43084.28 48052.67 2021-02-27 20:37:17.000 058 21274.62 436.41 43084.30 48052.62 2021-02-27 20:37:18.000 058 21274.60 436.38 43084.33 48052.68 2021-02-27 20:37:19.000 058 21274.62 436.38 43084.34 48052.71 2021-02-27 20:37:20.000 058 21274.62 436.41 43084.36 48052.71 2021-02-27 20:37:21.000 058 21274.60 436.42 43084.36 48052.84 2021-02-27 20:37:22.000 058 21274.60 436.44 43084.37 48052.81 2021-02-27 20:37:23.000 058 21274.60 436.48 43084.33 48052.72 2021-02-27 20:37:24.000 058 21274.59 436.52 43084.34 48052.71 2021-02-27 20:37:25.000 058 21274.59 436.52 43084.34 48052.79 2021-02-27 20:37:26.000 058 21274.59 436.53 43084.33 48052.64 2021-02-27 20:37:27.000 058 21274.58 436.57 43084.33 48052.67 2021-02-27 20:37:28.000 058 21274.56 436.58 43084.31 48052.72 2021-02-27 20:37:29.000 058 21274.54 436.63 43084.24 48052.64 2021-02-27 20:37:30.000 058 21274.58 436.65 43084.24 48052.66 2021-02-27 20:37:31.000 058 21274.59 436.65 43084.25 48052.63 2021-02-27 20:37:32.000 058 21274.55 436.68 43084.26 48052.64 2021-02-27 20:37:33.000 058 21274.56 436.68 43084.23 48052.69 2021-02-27 20:37:34.000 058 21274.56 436.68 43084.20 48052.57 2021-02-27 20:37:35.000 058 21274.58 436.66 43084.23 48052.55 2021-02-27 20:37:36.000 058 21274.58 436.65 43084.26 48052.60 2021-02-27 20:37:37.000 058 21274.57 436.66 43084.24 48052.61 2021-02-27 20:37:38.000 058 21274.56 436.69 43084.22 48052.67 2021-02-27 20:37:39.000 058 21274.60 436.66 43084.24 48052.68 2021-02-27 20:37:40.000 058 21274.58 436.64 43084.23 48052.62 2021-02-27 20:37:41.000 058 21274.60 436.62 43084.26 48052.64 2021-02-27 20:37:42.000 058 21274.59 436.62 43084.26 48052.57 2021-02-27 20:37:43.000 058 21274.59 436.60 43084.28 48052.60 2021-02-27 20:37:44.000 058 21274.61 436.56 43084.27 48052.70 2021-02-27 20:37:45.000 058 21274.60 436.52 43084.28 48052.67 2021-02-27 20:37:46.000 058 21274.59 436.49 43084.33 48052.68 2021-02-27 20:37:47.000 058 21274.59 436.49 43084.33 48052.71 2021-02-27 20:37:48.000 058 21274.57 436.53 43084.33 48052.64 2021-02-27 20:37:49.000 058 21274.52 436.53 43084.34 48052.71 2021-02-27 20:37:50.000 058 21274.49 436.52 43084.31 48052.73 2021-02-27 20:37:51.000 058 21274.50 436.49 43084.30 48052.62 2021-02-27 20:37:52.000 058 21274.49 436.50 43084.30 48052.71 2021-02-27 20:37:53.000 058 21274.45 436.48 43084.31 48052.66 2021-02-27 20:37:54.000 058 21274.43 436.47 43084.34 48052.63 2021-02-27 20:37:55.000 058 21274.42 436.47 43084.34 48052.62 2021-02-27 20:37:56.000 058 21274.44 436.47 43084.33 48052.68 2021-02-27 20:37:57.000 058 21274.40 436.48 43084.31 48052.58 2021-02-27 20:37:58.000 058 21274.40 436.47 43084.31 48052.66 2021-02-27 20:37:59.000 058 21274.37 436.46 43084.34 48052.58 2021-02-27 20:38:00.000 058 21274.41 436.42 43084.33 48052.59 2021-02-27 20:38:01.000 058 21274.44 436.39 43084.35 48052.66 2021-02-27 20:38:02.000 058 21274.51 436.35 43084.37 48052.68 2021-02-27 20:38:03.000 058 21274.54 436.31 43084.43 48052.74 2021-02-27 20:38:04.000 058 21274.57 436.31 43084.46 48052.76 2021-02-27 20:38:05.000 058 21274.61 436.27 43084.44 48052.75 2021-02-27 20:38:06.000 058 21274.66 436.25 43084.46 48052.85 2021-02-27 20:38:07.000 058 21274.68 436.22 43084.52 48052.95 2021-02-27 20:38:08.000 058 21274.68 436.20 43084.55 48052.95 2021-02-27 20:38:09.000 058 21274.71 436.16 43084.57 48052.99 2021-02-27 20:38:10.000 058 21274.73 436.17 43084.62 48053.01 2021-02-27 20:38:11.000 058 21274.75 436.21 43084.63 48052.95 2021-02-27 20:38:12.000 058 21274.77 436.23 43084.60 48053.01 2021-02-27 20:38:13.000 058 21274.76 436.25 43084.61 48053.10 2021-02-27 20:38:14.000 058 21274.76 436.25 43084.64 48053.10 2021-02-27 20:38:15.000 058 21274.77 436.26 43084.65 48053.06 2021-02-27 20:38:16.000 058 21274.76 436.29 43084.65 48053.09 2021-02-27 20:38:17.000 058 21274.77 436.32 43084.68 48053.04 2021-02-27 20:38:18.000 058 21274.79 436.32 43084.70 48053.04 2021-02-27 20:38:19.000 058 21274.76 436.36 43084.69 48053.14 2021-02-27 20:38:20.000 058 21274.70 436.38 43084.68 48053.09 2021-02-27 20:38:21.000 058 21274.68 436.41 43084.69 48053.05 2021-02-27 20:38:22.000 058 21274.69 436.44 43084.68 48053.08 2021-02-27 20:38:23.000 058 21274.71 436.42 43084.68 48052.99 2021-02-27 20:38:24.000 058 21274.73 436.41 43084.66 48053.01 2021-02-27 20:38:25.000 058 21274.75 436.43 43084.70 48053.11 2021-02-27 20:38:26.000 058 21274.77 436.41 43084.73 48053.10 2021-02-27 20:38:27.000 058 21274.76 436.43 43084.77 48053.15 2021-02-27 20:38:28.000 058 21274.75 436.44 43084.76 48053.09 2021-02-27 20:38:29.000 058 21274.75 436.44 43084.75 48053.17 2021-02-27 20:38:30.000 058 21274.75 436.44 43084.75 48053.13 2021-02-27 20:38:31.000 058 21274.75 436.44 43084.74 48053.13 2021-02-27 20:38:32.000 058 21274.70 436.48 43084.75 48053.11 2021-02-27 20:38:33.000 058 21274.66 436.57 43084.71 48053.17 2021-02-27 20:38:34.000 058 21274.61 436.62 43084.66 48053.08 2021-02-27 20:38:35.000 058 21274.59 436.66 43084.62 48052.98 2021-02-27 20:38:36.000 058 21274.58 436.71 43084.58 48052.96 2021-02-27 20:38:37.000 058 21274.59 436.73 43084.55 48052.93 2021-02-27 20:38:38.000 058 21274.58 436.74 43084.52 48052.85 2021-02-27 20:38:39.000 058 21274.60 436.73 43084.50 48052.94 2021-02-27 20:38:40.000 058 21274.58 436.73 43084.49 48052.88 2021-02-27 20:38:41.000 058 21274.54 436.75 43084.49 48052.82 2021-02-27 20:38:42.000 058 21274.56 436.73 43084.49 48052.80 2021-02-27 20:38:43.000 058 21274.57 436.74 43084.47 48052.80 2021-02-27 20:38:44.000 058 21274.61 436.71 43084.50 48052.83 2021-02-27 20:38:45.000 058 21274.59 436.71 43084.50 48052.87 2021-02-27 20:38:46.000 058 21274.60 436.76 43084.50 48052.91 2021-02-27 20:38:47.000 058 21274.54 436.82 43084.48 48052.84 2021-02-27 20:38:48.000 058 21274.49 436.90 43084.40 48052.79 2021-02-27 20:38:49.000 058 21274.51 436.91 43084.35 48052.69 2021-02-27 20:38:50.000 058 21274.52 436.93 43084.34 48052.66 2021-02-27 20:38:51.000 058 21274.48 436.91 43084.35 48052.68 2021-02-27 20:38:52.000 058 21274.48 436.93 43084.33 48052.67 2021-02-27 20:38:53.000 058 21274.47 436.96 43084.30 48052.64 2021-02-27 20:38:54.000 058 21274.46 436.96 43084.29 48052.66 2021-02-27 20:38:55.000 058 21274.49 436.95 43084.29 48052.56 2021-02-27 20:38:56.000 058 21274.49 436.91 43084.31 48052.60 2021-02-27 20:38:57.000 058 21274.54 436.86 43084.33 48052.62 2021-02-27 20:38:58.000 058 21274.55 436.84 43084.33 48052.65 2021-02-27 20:38:59.000 058 21274.54 436.83 43084.35 48052.73 2021-02-27 20:39:00.000 058 21274.51 436.85 43084.37 48052.73 2021-02-27 20:39:01.000 058 21274.49 436.90 43084.36 48052.65 2021-02-27 20:39:02.000 058 21274.47 436.92 43084.32 48052.63 2021-02-27 20:39:03.000 058 21274.45 436.92 43084.28 48052.57 2021-02-27 20:39:04.000 058 21274.46 436.90 43084.26 48052.59 2021-02-27 20:39:05.000 058 21274.50 436.84 43084.28 48052.67 2021-02-27 20:39:06.000 058 21274.51 436.81 43084.35 48052.60 2021-02-27 20:39:07.000 058 21274.51 436.80 43084.34 48052.63 2021-02-27 20:39:08.000 058 21274.54 436.77 43084.37 48052.71 2021-02-27 20:39:09.000 058 21274.55 436.72 43084.39 48052.65 2021-02-27 20:39:10.000 058 21274.58 436.69 43084.41 48052.69 2021-02-27 20:39:11.000 058 21274.59 436.68 43084.41 48052.77 2021-02-27 20:39:12.000 058 21274.60 436.69 43084.41 48052.77 2021-02-27 20:39:13.000 058 21274.58 436.70 43084.45 48052.83 2021-02-27 20:39:14.000 058 21274.57 436.67 43084.48 48052.84 2021-02-27 20:39:15.000 058 21274.59 436.68 43084.47 48052.78 2021-02-27 20:39:16.000 058 21274.59 436.68 43084.44 48052.81 2021-02-27 20:39:17.000 058 21274.61 436.69 43084.45 48052.80 2021-02-27 20:39:18.000 058 21274.63 436.70 43084.44 48052.79 2021-02-27 20:39:19.000 058 21274.60 436.71 43084.44 48052.86 2021-02-27 20:39:20.000 058 21274.59 436.68 43084.46 48052.85 2021-02-27 20:39:21.000 058 21274.61 436.67 43084.48 48052.81 2021-02-27 20:39:22.000 058 21274.59 436.70 43084.45 48052.84 2021-02-27 20:39:23.000 058 21274.59 436.75 43084.44 48052.77 2021-02-27 20:39:24.000 058 21274.58 436.77 43084.42 48052.75 2021-02-27 20:39:25.000 058 21274.58 436.78 43084.42 48052.83 2021-02-27 20:39:26.000 058 21274.59 436.80 43084.41 48052.80 2021-02-27 20:39:27.000 058 21274.59 436.78 43084.38 48052.74 2021-02-27 20:39:28.000 058 21274.59 436.77 43084.38 48052.76 2021-02-27 20:39:29.000 058 21274.61 436.77 43084.40 48052.70 2021-02-27 20:39:30.000 058 21274.60 436.74 43084.41 48052.70 2021-02-27 20:39:31.000 058 21274.59 436.73 43084.42 48052.80 2021-02-27 20:39:32.000 058 21274.57 436.72 43084.40 48052.74 2021-02-27 20:39:33.000 058 21274.57 436.73 43084.39 48052.81 2021-02-27 20:39:34.000 058 21274.56 436.74 43084.40 48052.79 2021-02-27 20:39:35.000 058 21274.57 436.74 43084.41 48052.69 2021-02-27 20:39:36.000 058 21274.60 436.69 43084.38 48052.72 2021-02-27 20:39:37.000 058 21274.56 436.69 43084.40 48052.77 2021-02-27 20:39:38.000 058 21274.56 436.71 43084.42 48052.73 2021-02-27 20:39:39.000 058 21274.58 436.68 43084.44 48052.84 2021-02-27 20:39:40.000 058 21274.58 436.67 43084.43 48052.78 2021-02-27 20:39:41.000 058 21274.58 436.67 43084.43 48052.71 2021-02-27 20:39:42.000 058 21274.57 436.68 43084.41 48052.76 2021-02-27 20:39:43.000 058 21274.58 436.67 43084.45 48052.78 2021-02-27 20:39:44.000 058 21274.61 436.67 43084.43 48052.79 2021-02-27 20:39:45.000 058 21274.60 436.68 43084.41 48052.82 2021-02-27 20:39:46.000 058 21274.58 436.67 43084.42 48052.87 2021-02-27 20:39:47.000 058 21274.59 436.67 43084.47 48052.83 2021-02-27 20:39:48.000 058 21274.56 436.69 43084.46 48052.80 2021-02-27 20:39:49.000 058 21274.54 436.67 43084.43 48052.79 2021-02-27 20:39:50.000 058 21274.56 436.68 43084.46 48052.85 2021-02-27 20:39:51.000 058 21274.57 436.69 43084.48 48052.82 2021-02-27 20:39:52.000 058 21274.59 436.72 43084.51 48052.81 2021-02-27 20:39:53.000 058 21274.57 436.71 43084.52 48052.89 2021-02-27 20:39:54.000 058 21274.58 436.72 43084.52 48052.83 2021-02-27 20:39:55.000 058 21274.55 436.75 43084.50 48052.78 2021-02-27 20:39:56.000 058 21274.54 436.76 43084.48 48052.80 2021-02-27 20:39:57.000 058 21274.56 436.73 43084.48 48052.77 2021-02-27 20:39:58.000 058 21274.60 436.73 43084.46 48052.78 2021-02-27 20:39:59.000 058 21274.56 436.77 43084.43 48052.84 2021-02-27 20:40:00.000 058 21274.55 436.79 43084.40 48052.81 2021-02-27 20:40:01.000 058 21274.52 436.79 43084.40 48052.76 2021-02-27 20:40:02.000 058 21274.49 436.86 43084.39 48052.73 2021-02-27 20:40:03.000 058 21274.44 436.92 43084.36 48052.67 2021-02-27 20:40:04.000 058 21274.43 437.01 43084.32 48052.61 2021-02-27 20:40:05.000 058 21274.39 437.07 43084.24 48052.62 2021-02-27 20:40:06.000 058 21274.36 437.08 43084.21 48052.54 2021-02-27 20:40:07.000 058 21274.36 437.04 43084.21 48052.48 2021-02-27 20:40:08.000 058 21274.35 437.01 43084.23 48052.48 2021-02-27 20:40:09.000 058 21274.35 437.02 43084.23 48052.44 2021-02-27 20:40:10.000 058 21274.31 437.04 43084.23 48052.46 2021-02-27 20:40:11.000 058 21274.33 437.07 43084.20 48052.49 2021-02-27 20:40:12.000 058 21274.29 437.05 43084.21 48052.44 2021-02-27 20:40:13.000 058 21274.26 437.05 43084.22 48052.51 2021-02-27 20:40:14.000 058 21274.28 437.08 43084.23 48052.48 2021-02-27 20:40:15.000 058 21274.28 437.10 43084.20 48052.46 2021-02-27 20:40:16.000 058 21274.31 437.09 43084.17 48052.45 2021-02-27 20:40:17.000 058 21274.33 437.09 43084.19 48052.41 2021-02-27 20:40:18.000 058 21274.33 437.08 43084.17 48052.40 2021-02-27 20:40:19.000 058 21274.32 437.11 43084.17 48052.48 2021-02-27 20:40:20.000 058 21274.37 437.08 43084.17 48052.46 2021-02-27 20:40:21.000 058 21274.39 437.04 43084.19 48052.47 2021-02-27 20:40:22.000 058 21274.41 437.04 43084.20 48052.48 2021-02-27 20:40:23.000 058 21274.41 437.05 43084.19 48052.44 2021-02-27 20:40:24.000 058 21274.44 437.06 43084.18 48052.43 2021-02-27 20:40:25.000 058 21274.45 437.04 43084.19 48052.48 2021-02-27 20:40:26.000 058 21274.46 437.02 43084.19 48052.45 2021-02-27 20:40:27.000 058 21274.45 437.03 43084.15 48052.52 2021-02-27 20:40:28.000 058 21274.47 437.03 43084.18 48052.56 2021-02-27 20:40:29.000 058 21274.47 437.02 43084.20 48052.50 2021-02-27 20:40:30.000 058 21274.49 436.98 43084.21 48052.52 2021-02-27 20:40:31.000 058 21274.53 436.91 43084.23 48052.63 2021-02-27 20:40:32.000 058 21274.58 436.87 43084.31 48052.53 2021-02-27 20:40:33.000 058 21274.56 436.84 43084.34 48052.61 2021-02-27 20:40:34.000 058 21274.57 436.81 43084.35 48052.65 2021-02-27 20:40:35.000 058 21274.56 436.80 43084.37 48052.76 2021-02-27 20:40:36.000 058 21274.57 436.81 43084.41 48052.74 2021-02-27 20:40:37.000 058 21274.53 436.83 43084.40 48052.67 2021-02-27 20:40:38.000 058 21274.54 436.86 43084.38 48052.71 2021-02-27 20:40:39.000 058 21274.56 436.89 43084.35 48052.69 2021-02-27 20:40:40.000 058 21274.58 436.87 43084.38 48052.71 2021-02-27 20:40:41.000 058 21274.57 436.81 43084.36 48052.77 2021-02-27 20:40:42.000 058 21274.62 436.79 43084.40 48052.76 2021-02-27 20:40:43.000 058 21274.63 436.78 43084.40 48052.72 2021-02-27 20:40:44.000 058 21274.63 436.78 43084.38 48052.80 2021-02-27 20:40:45.000 058 21274.61 436.79 43084.39 48052.74 2021-02-27 20:40:46.000 058 21274.60 436.81 43084.43 48052.77 2021-02-27 20:40:47.000 058 21274.65 436.80 43084.41 48052.85 2021-02-27 20:40:48.000 058 21274.66 436.80 43084.40 48052.83 2021-02-27 20:40:49.000 058 21274.70 436.79 43084.41 48052.81 2021-02-27 20:40:50.000 058 21274.68 436.79 43084.43 48052.82 2021-02-27 20:40:51.000 058 21274.65 436.81 43084.42 48052.74 2021-02-27 20:40:52.000 058 21274.61 436.83 43084.44 48052.75 2021-02-27 20:40:53.000 058 21274.55 436.83 43084.44 48052.83 2021-02-27 20:40:54.000 058 21274.55 436.82 43084.44 48052.79 2021-02-27 20:40:55.000 058 21274.55 436.81 43084.43 48052.81 2021-02-27 20:40:56.000 058 21274.53 436.84 43084.46 48052.82 2021-02-27 20:40:57.000 058 21274.54 436.80 43084.49 48052.77 2021-02-27 20:40:58.000 058 21274.54 436.81 43084.52 48052.76 2021-02-27 20:40:59.000 058 21274.53 436.82 43084.53 48052.85 2021-02-27 20:41:00.000 058 21274.51 436.80 43084.54 48052.84 2021-02-27 20:41:01.000 058 21274.52 436.77 43084.55 48052.92 2021-02-27 20:41:02.000 058 21274.48 436.77 43084.60 48052.90 2021-02-27 20:41:03.000 058 21274.46 436.78 43084.62 48052.83 2021-02-27 20:41:04.000 058 21274.46 436.79 43084.62 48052.86 2021-02-27 20:41:05.000 058 21274.46 436.82 43084.61 48052.88 2021-02-27 20:41:06.000 058 21274.47 436.79 43084.64 48052.89 2021-02-27 20:41:07.000 058 21274.47 436.77 43084.67 48052.95 2021-02-27 20:41:08.000 058 21274.48 436.78 43084.70 48052.97 2021-02-27 20:41:09.000 058 21274.49 436.76 43084.70 48052.93 2021-02-27 20:41:10.000 058 21274.48 436.75 43084.72 48052.96 2021-02-27 20:41:11.000 058 21274.47 436.75 43084.74 48052.96 2021-02-27 20:41:12.000 058 21274.50 436.73 43084.74 48053.05 2021-02-27 20:41:13.000 058 21274.47 436.71 43084.77 48052.95 2021-02-27 20:41:14.000 058 21274.46 436.71 43084.73 48053.05 2021-02-27 20:41:15.000 058 21274.45 436.71 43084.76 48053.04 2021-02-27 20:41:16.000 058 21274.45 436.72 43084.79 48052.98 2021-02-27 20:41:17.000 058 21274.45 436.71 43084.78 48053.09 2021-02-27 20:41:18.000 058 21274.45 436.69 43084.80 48053.01 2021-02-27 20:41:19.000 058 21274.46 436.66 43084.80 48053.00 2021-02-27 20:41:20.000 058 21274.43 436.66 43084.83 48053.04 2021-02-27 20:41:21.000 058 21274.43 436.66 43084.84 48053.02 2021-02-27 20:41:22.000 058 21274.43 436.68 43084.81 48053.10 2021-02-27 20:41:23.000 058 21274.44 436.67 43084.84 48053.13 2021-02-27 20:41:24.000 058 21274.42 436.67 43084.83 48052.99 2021-02-27 20:41:25.000 058 21274.47 436.65 43084.81 48053.06 2021-02-27 20:41:26.000 058 21274.46 436.65 43084.85 48053.05 2021-02-27 20:41:27.000 058 21274.40 436.65 43084.81 48053.06 2021-02-27 20:41:28.000 058 21274.38 436.66 43084.82 48053.11 2021-02-27 20:41:29.000 058 21274.40 436.67 43084.81 48053.10 2021-02-27 20:41:30.000 058 21274.42 436.68 43084.82 48053.01 2021-02-27 20:41:31.000 058 21274.40 436.71 43084.81 48053.03 2021-02-27 20:41:32.000 058 21274.41 436.70 43084.82 48053.02 2021-02-27 20:41:33.000 058 21274.41 436.70 43084.80 48053.00 2021-02-27 20:41:34.000 058 21274.39 436.71 43084.79 48053.05 2021-02-27 20:41:35.000 058 21274.38 436.71 43084.81 48053.01 2021-02-27 20:41:36.000 058 21274.38 436.73 43084.81 48052.96 2021-02-27 20:41:37.000 058 21274.34 436.73 43084.77 48052.97 2021-02-27 20:41:38.000 058 21274.30 436.73 43084.75 48052.93 2021-02-27 20:41:39.000 058 21274.31 436.75 43084.77 48052.92 2021-02-27 20:41:40.000 058 21274.27 436.74 43084.72 48052.99 2021-02-27 20:41:41.000 058 21274.24 436.74 43084.69 48052.93 2021-02-27 20:41:42.000 058 21274.25 436.74 43084.69 48052.87 2021-02-27 20:41:43.000 058 21274.22 436.76 43084.72 48052.89 2021-02-27 20:41:44.000 058 21274.20 436.76 43084.67 48052.80 2021-02-27 20:41:45.000 058 21274.22 436.72 43084.69 48052.81 2021-02-27 20:41:46.000 058 21274.20 436.73 43084.73 48052.86 2021-02-27 20:41:47.000 058 21274.16 436.73 43084.68 48052.80 2021-02-27 20:41:48.000 058 21274.13 436.75 43084.66 48052.79 2021-02-27 20:41:49.000 058 21274.11 436.73 43084.63 48052.86 2021-02-27 20:41:50.000 058 21274.09 436.74 43084.61 48052.72 2021-02-27 20:41:51.000 058 21274.06 436.76 43084.60 48052.70 2021-02-27 20:41:52.000 058 21274.07 436.79 43084.62 48052.70 2021-02-27 20:41:53.000 058 21274.02 436.81 43084.59 48052.66 2021-02-27 20:41:54.000 058 21274.02 436.78 43084.58 48052.68 2021-02-27 20:41:55.000 058 21274.06 436.77 43084.59 48052.69 2021-02-27 20:41:56.000 058 21274.06 436.75 43084.59 48052.62 2021-02-27 20:41:57.000 058 21274.08 436.72 43084.60 48052.68 2021-02-27 20:41:58.000 058 21274.05 436.70 43084.61 48052.62 2021-02-27 20:41:59.000 058 21274.05 436.67 43084.59 48052.63 2021-02-27 20:42:00.000 058 21274.03 436.67 43084.62 48052.75 2021-02-27 20:42:01.000 058 21274.06 436.70 43084.62 48052.72 2021-02-27 20:42:02.000 058 21274.10 436.71 43084.63 48052.71 2021-02-27 20:42:03.000 058 21274.09 436.71 43084.63 48052.75 2021-02-27 20:42:04.000 058 21274.06 436.72 43084.64 48052.68 2021-02-27 20:42:05.000 058 21274.07 436.73 43084.62 48052.67 2021-02-27 20:42:06.000 058 21274.06 436.76 43084.59 48052.68 2021-02-27 20:42:07.000 058 21274.06 436.75 43084.59 48052.71 2021-02-27 20:42:08.000 058 21274.09 436.75 43084.60 48052.70 2021-02-27 20:42:09.000 058 21274.11 436.73 43084.58 48052.73 2021-02-27 20:42:10.000 058 21274.10 436.73 43084.58 48052.65 2021-02-27 20:42:11.000 058 21274.14 436.69 43084.57 48052.68 2021-02-27 20:42:12.000 058 21274.17 436.69 43084.54 48052.69 2021-02-27 20:42:13.000 058 21274.14 436.74 43084.57 48052.70 2021-02-27 20:42:14.000 058 21274.13 436.72 43084.58 48052.76 2021-02-27 20:42:15.000 058 21274.14 436.70 43084.58 48052.73 2021-02-27 20:42:16.000 058 21274.11 436.71 43084.57 48052.64 2021-02-27 20:42:17.000 058 21274.09 436.71 43084.59 48052.70 2021-02-27 20:42:18.000 058 21274.11 436.70 43084.60 48052.62 2021-02-27 20:42:19.000 058 21274.13 436.72 43084.57 48052.64 2021-02-27 20:42:20.000 058 21274.06 436.74 43084.57 48052.74 2021-02-27 20:42:21.000 058 21274.03 436.78 43084.57 48052.69 2021-02-27 20:42:22.000 058 21274.04 436.76 43084.59 48052.65 2021-02-27 20:42:23.000 058 21274.02 436.77 43084.58 48052.67 2021-02-27 20:42:24.000 058 21274.03 436.79 43084.55 48052.61 2021-02-27 20:42:25.000 058 21274.01 436.81 43084.57 48052.59 2021-02-27 20:42:26.000 058 21273.99 436.81 43084.56 48052.66 2021-02-27 20:42:27.000 058 21273.97 436.84 43084.53 48052.64 2021-02-27 20:42:28.000 058 21273.94 436.87 43084.51 48052.54 2021-02-27 20:42:29.000 058 21273.92 436.89 43084.48 48052.60 2021-02-27 20:42:30.000 058 21273.96 436.89 43084.45 48052.54 2021-02-27 20:42:31.000 058 21273.97 436.90 43084.45 48052.48 2021-02-27 20:42:32.000 058 21273.95 436.89 43084.43 48052.54 2021-02-27 20:42:33.000 058 21273.94 436.90 43084.42 48052.47 2021-02-27 20:42:34.000 058 21273.93 436.88 43084.37 48052.47 2021-02-27 20:42:35.000 058 21273.96 436.83 43084.42 48052.41 2021-02-27 20:42:36.000 058 21273.98 436.79 43084.47 48052.51 2021-02-27 20:42:37.000 058 21274.00 436.77 43084.49 48052.57 2021-02-27 20:42:38.000 058 21273.99 436.76 43084.46 48052.55 2021-02-27 20:42:39.000 058 21274.01 436.78 43084.50 48052.58 2021-02-27 20:42:40.000 058 21274.03 436.79 43084.51 48052.59 2021-02-27 20:42:41.000 058 21274.01 436.81 43084.52 48052.54 2021-02-27 20:42:42.000 058 21274.01 436.81 43084.50 48052.54 2021-02-27 20:42:43.000 058 21274.01 436.81 43084.47 48052.57 2021-02-27 20:42:44.000 058 21274.03 436.82 43084.48 48052.57 2021-02-27 20:42:45.000 058 21274.02 436.80 43084.47 48052.64 2021-02-27 20:42:46.000 058 21274.02 436.79 43084.49 48052.64 2021-02-27 20:42:47.000 058 21274.05 436.77 43084.51 48052.53 2021-02-27 20:42:48.000 058 21274.04 436.82 43084.48 48052.54 2021-02-27 20:42:49.000 058 21274.01 436.91 43084.46 48052.62 2021-02-27 20:42:50.000 058 21273.99 436.96 43084.42 48052.50 2021-02-27 20:42:51.000 058 21273.99 436.98 43084.37 48052.48 2021-02-27 20:42:52.000 058 21273.99 437.00 43084.35 48052.47 2021-02-27 20:42:53.000 058 21274.02 437.02 43084.31 48052.39 2021-02-27 20:42:54.000 058 21274.01 437.04 43084.27 48052.44 2021-02-27 20:42:55.000 058 21274.01 437.08 43084.28 48052.38 2021-02-27 20:42:56.000 058 21274.05 437.09 43084.26 48052.43 2021-02-27 20:42:57.000 058 21274.01 437.08 43084.26 48052.36 2021-02-27 20:42:58.000 058 21274.00 437.05 43084.23 48052.32 2021-02-27 20:42:59.000 058 21274.01 437.03 43084.20 48052.34 2021-02-27 20:43:00.000 058 21273.99 437.07 43084.21 48052.30 2021-02-27 20:43:01.000 058 21273.93 437.16 43084.18 48052.28 2021-02-27 20:43:02.000 058 21273.97 437.25 43084.14 48052.33 2021-02-27 20:43:03.000 058 21273.98 437.28 43084.10 48052.23 2021-02-27 20:43:04.000 058 21273.95 437.27 43084.01 48052.16 2021-02-27 20:43:05.000 058 21273.94 437.27 43083.99 48052.14 2021-02-27 20:43:06.000 058 21273.92 437.20 43083.97 48052.06 2021-02-27 20:43:07.000 058 21273.94 437.05 43084.02 48052.08 2021-02-27 20:43:08.000 058 21273.96 436.92 43084.12 48052.12 2021-02-27 20:43:09.000 058 21273.97 436.81 43084.21 48052.22 2021-02-27 20:43:10.000 058 21274.01 436.72 43084.32 48052.42 2021-02-27 20:43:11.000 058 21274.05 436.70 43084.41 48052.47 2021-02-27 20:43:12.000 058 21274.06 436.68 43084.48 48052.49 2021-02-27 20:43:13.000 058 21274.00 436.72 43084.50 48052.55 2021-02-27 20:43:14.000 058 21274.00 436.72 43084.48 48052.50 2021-02-27 20:43:15.000 058 21274.00 436.71 43084.46 48052.53 2021-02-27 20:43:16.000 058 21274.02 436.72 43084.47 48052.63 2021-02-27 20:43:17.000 058 21274.03 436.72 43084.48 48052.57 2021-02-27 20:43:18.000 058 21274.06 436.70 43084.48 48052.62 2021-02-27 20:43:19.000 058 21274.09 436.72 43084.49 48052.62 2021-02-27 20:43:20.000 058 21274.08 436.72 43084.48 48052.56 2021-02-27 20:43:21.000 058 21274.06 436.77 43084.45 48052.58 2021-02-27 20:43:22.000 058 21274.06 436.75 43084.45 48052.61 2021-02-27 20:43:23.000 058 21274.03 436.83 43084.42 48052.54 2021-02-27 20:43:24.000 058 21273.98 437.02 43084.38 48052.56 2021-02-27 20:43:25.000 058 21273.94 437.10 43084.26 48052.47 2021-02-27 20:43:26.000 058 21273.94 437.12 43084.14 48052.30 2021-02-27 20:43:27.000 058 21273.96 437.11 43084.09 48052.31 2021-02-27 20:43:28.000 058 21273.95 437.09 43084.05 48052.22 2021-02-27 20:43:29.000 058 21273.96 437.07 43084.05 48052.15 2021-02-27 20:43:30.000 058 21273.98 436.96 43084.03 48052.22 2021-02-27 20:43:31.000 058 21274.03 436.81 43084.08 48052.11 2021-02-27 20:43:32.000 058 21274.06 436.74 43084.15 48052.21 2021-02-27 20:43:33.000 058 21274.07 436.72 43084.22 48052.29 2021-02-27 20:43:34.000 058 21274.10 436.66 43084.28 48052.34 2021-02-27 20:43:35.000 058 21274.11 436.65 43084.32 48052.47 2021-02-27 20:43:36.000 058 21274.15 436.64 43084.36 48052.50 2021-02-27 20:43:37.000 058 21274.15 436.63 43084.39 48052.48 2021-02-27 20:43:38.000 058 21274.15 436.61 43084.41 48052.57 2021-02-27 20:43:39.000 058 21274.13 436.61 43084.40 48052.54 2021-02-27 20:43:40.000 058 21274.14 436.62 43084.45 48052.53 2021-02-27 20:43:41.000 058 21274.14 436.63 43084.50 48052.61 2021-02-27 20:43:42.000 058 21274.13 436.66 43084.50 48052.60 2021-02-27 20:43:43.000 058 21274.14 436.66 43084.49 48052.65 2021-02-27 20:43:44.000 058 21274.13 436.66 43084.47 48052.65 2021-02-27 20:43:45.000 058 21274.13 436.66 43084.48 48052.60 2021-02-27 20:43:46.000 058 21274.16 436.66 43084.49 48052.61 2021-02-27 20:43:47.000 058 21274.17 436.65 43084.54 48052.65 2021-02-27 20:43:48.000 058 21274.16 436.65 43084.51 48052.64 2021-02-27 20:43:49.000 058 21274.15 436.66 43084.55 48052.75 2021-02-27 20:43:50.000 058 21274.13 436.67 43084.55 48052.70 2021-02-27 20:43:51.000 058 21274.10 436.69 43084.54 48052.66 2021-02-27 20:43:52.000 058 21274.09 436.70 43084.53 48052.66 2021-02-27 20:43:53.000 058 21274.09 436.73 43084.52 48052.66 2021-02-27 20:43:54.000 058 21274.06 436.77 43084.52 48052.58 2021-02-27 20:43:55.000 058 21274.03 436.80 43084.52 48052.67 2021-02-27 20:43:56.000 058 21274.04 436.85 43084.51 48052.62 2021-02-27 20:43:57.000 058 21274.03 436.85 43084.48 48052.61 2021-02-27 20:43:58.000 058 21273.98 436.88 43084.45 48052.59 2021-02-27 20:43:59.000 058 21274.00 436.91 43084.44 48052.53 2021-02-27 20:44:00.000 058 21274.02 436.92 43084.42 48052.47 2021-02-27 20:44:01.000 058 21274.02 436.91 43084.43 48052.51 2021-02-27 20:44:02.000 058 21274.01 436.89 43084.46 48052.53 2021-02-27 20:44:03.000 058 21274.02 436.85 43084.48 48052.48 2021-02-27 20:44:04.000 058 21273.99 436.84 43084.49 48052.58 2021-02-27 20:44:05.000 058 21274.03 436.85 43084.52 48052.56 2021-02-27 20:44:06.000 058 21274.04 436.84 43084.53 48052.55 2021-02-27 20:44:07.000 058 21274.03 436.85 43084.52 48052.66 2021-02-27 20:44:08.000 058 21274.03 436.84 43084.54 48052.59 2021-02-27 20:44:09.000 058 21274.04 436.80 43084.56 48052.65 2021-02-27 20:44:10.000 058 21274.00 436.81 43084.62 48052.57 2021-02-27 20:44:11.000 058 21274.01 436.80 43084.62 48052.60 2021-02-27 20:44:12.000 058 21274.03 436.78 43084.62 48052.71 2021-02-27 20:44:13.000 058 21274.06 436.72 43084.64 48052.70 2021-02-27 20:44:14.000 058 21274.07 436.72 43084.71 48052.73 2021-02-27 20:44:15.000 058 21274.04 436.74 43084.70 48052.74 2021-02-27 20:44:16.000 058 21274.07 436.70 43084.70 48052.68 2021-02-27 20:44:17.000 058 21274.07 436.73 43084.71 48052.74 2021-02-27 20:44:18.000 058 21274.04 436.73 43084.70 48052.78 2021-02-27 20:44:19.000 058 21274.05 436.70 43084.73 48052.79 2021-02-27 20:44:20.000 058 21274.05 436.71 43084.73 48052.83 2021-02-27 20:44:21.000 058 21274.03 436.70 43084.76 48052.85 2021-02-27 20:44:22.000 058 21273.99 436.69 43084.75 48052.79 2021-02-27 20:44:23.000 058 21274.01 436.69 43084.80 48052.82 2021-02-27 20:44:24.000 058 21274.01 436.68 43084.81 48052.85 2021-02-27 20:44:25.000 058 21273.99 436.67 43084.84 48052.83 2021-02-27 20:44:26.000 058 21273.96 436.69 43084.82 48052.92 2021-02-27 20:44:27.000 058 21273.95 436.65 43084.81 48052.90 2021-02-27 20:44:28.000 058 21273.96 436.63 43084.81 48052.79 2021-02-27 20:44:29.000 058 21273.97 436.65 43084.87 48052.86 2021-02-27 20:44:30.000 058 21273.98 436.65 43084.89 48052.86 2021-02-27 20:44:31.000 058 21274.00 436.68 43084.91 48052.85 2021-02-27 20:44:32.000 058 21274.02 436.71 43084.90 48052.93 2021-02-27 20:44:33.000 058 21274.01 436.75 43084.86 48052.90 2021-02-27 20:44:34.000 058 21273.98 436.75 43084.84 48052.82 2021-02-27 20:44:35.000 058 21273.98 436.72 43084.85 48052.87 2021-02-27 20:44:36.000 058 21273.94 436.71 43084.84 48052.78 2021-02-27 20:44:37.000 058 21273.92 436.70 43084.84 48052.79 2021-02-27 20:44:38.000 058 21273.91 436.68 43084.88 48052.88 2021-02-27 20:44:39.000 058 21273.92 436.66 43084.87 48052.80 2021-02-27 20:44:40.000 058 21273.90 436.67 43084.86 48052.83 2021-02-27 20:44:41.000 058 21273.91 436.70 43084.91 48052.89 2021-02-27 20:44:42.000 058 21273.91 436.68 43084.91 48052.81 2021-02-27 20:44:43.000 058 21273.89 436.67 43084.91 48052.81 2021-02-27 20:44:44.000 058 21273.85 436.69 43084.90 48052.87 2021-02-27 20:44:45.000 058 21273.82 436.76 43084.88 48052.87 2021-02-27 20:44:46.000 058 21273.80 436.85 43084.87 48052.88 2021-02-27 20:44:47.000 058 21273.79 436.88 43084.81 48052.84 2021-02-27 20:44:48.000 058 21273.80 436.91 43084.77 48052.69 2021-02-27 20:44:49.000 058 21273.76 436.91 43084.76 48052.68 2021-02-27 20:44:50.000 058 21273.73 436.93 43084.74 48052.67 2021-02-27 20:44:51.000 058 21273.75 436.91 43084.73 48052.63 2021-02-27 20:44:52.000 058 21273.76 436.88 43084.73 48052.67 2021-02-27 20:44:53.000 058 21273.71 436.86 43084.73 48052.66 2021-02-27 20:44:54.000 058 21273.70 436.84 43084.73 48052.61 2021-02-27 20:44:55.000 058 21273.69 436.83 43084.75 48052.67 2021-02-27 20:44:56.000 058 21273.64 436.83 43084.73 48052.60 2021-02-27 20:44:57.000 058 21273.62 436.85 43084.72 48052.62 2021-02-27 20:44:58.000 058 21273.59 436.86 43084.76 48052.67 2021-02-27 20:44:59.000 058 21273.57 436.86 43084.78 48052.61 2021-02-27 20:45:00.000 058 21273.58 436.86 43084.77 48052.61 2021-02-27 20:45:01.000 058 21273.57 436.85 43084.75 48052.63 2021-02-27 20:45:02.000 058 21273.54 436.86 43084.76 48052.54 2021-02-27 20:45:03.000 058 21273.54 436.84 43084.75 48052.54 2021-02-27 20:45:04.000 058 21273.57 436.82 43084.76 48052.62 2021-02-27 20:45:05.000 058 21273.53 436.82 43084.75 48052.59 2021-02-27 20:45:06.000 058 21273.51 436.81 43084.75 48052.64 2021-02-27 20:45:07.000 058 21273.54 436.81 43084.76 48052.63 2021-02-27 20:45:08.000 058 21273.51 436.83 43084.78 48052.58 2021-02-27 20:45:09.000 058 21273.52 436.80 43084.78 48052.60 2021-02-27 20:45:10.000 058 21273.54 436.80 43084.76 48052.59 2021-02-27 20:45:11.000 058 21273.53 436.79 43084.77 48052.58 2021-02-27 20:45:12.000 058 21273.56 436.80 43084.79 48052.67 2021-02-27 20:45:13.000 058 21273.52 436.82 43084.81 48052.68 2021-02-27 20:45:14.000 058 21273.51 436.83 43084.80 48052.60 2021-02-27 20:45:15.000 058 21273.56 436.82 43084.78 48052.57 2021-02-27 20:45:16.000 058 21273.60 436.80 43084.83 48052.65 2021-02-27 20:45:17.000 058 21273.61 436.80 43084.83 48052.61 2021-02-27 20:45:18.000 058 21273.64 436.80 43084.81 48052.62 2021-02-27 20:45:19.000 058 21273.62 436.78 43084.84 48052.72 2021-02-27 20:45:20.000 058 21273.64 436.77 43084.82 48052.65 2021-02-27 20:45:21.000 058 21273.68 436.78 43084.80 48052.72 2021-02-27 20:45:22.000 058 21273.72 436.77 43084.83 48052.69 2021-02-27 20:45:23.000 058 21273.71 436.75 43084.81 48052.74 2021-02-27 20:45:24.000 058 21273.74 436.73 43084.82 48052.77 2021-02-27 20:45:25.000 058 21273.75 436.75 43084.80 48052.71 2021-02-27 20:45:26.000 058 21273.77 436.76 43084.81 48052.75 2021-02-27 20:45:27.000 058 21273.76 436.76 43084.79 48052.74 2021-02-27 20:45:28.000 058 21273.72 436.79 43084.80 48052.72 2021-02-27 20:45:29.000 058 21273.67 436.82 43084.79 48052.77 2021-02-27 20:45:30.000 058 21273.67 436.81 43084.79 48052.73 2021-02-27 20:45:31.000 058 21273.64 436.83 43084.76 48052.67 2021-02-27 20:45:32.000 058 21273.60 436.86 43084.77 48052.66 2021-02-27 20:45:33.000 058 21273.60 436.87 43084.78 48052.61 2021-02-27 20:45:34.000 058 21273.60 436.88 43084.76 48052.63 2021-02-27 20:45:35.000 058 21273.57 436.87 43084.81 48052.66 2021-02-27 20:45:36.000 058 21273.60 436.85 43084.77 48052.66 2021-02-27 20:45:37.000 058 21273.64 436.79 43084.77 48052.66 2021-02-27 20:45:38.000 058 21273.69 436.75 43084.79 48052.63 2021-02-27 20:45:39.000 058 21273.68 436.77 43084.84 48052.77 2021-02-27 20:45:40.000 058 21273.67 436.80 43084.87 48052.71 2021-02-27 20:45:41.000 058 21273.64 436.83 43084.84 48052.71 2021-02-27 20:45:42.000 058 21273.64 436.89 43084.80 48052.77 2021-02-27 20:45:43.000 058 21273.66 436.92 43084.77 48052.66 2021-02-27 20:45:44.000 058 21273.63 436.97 43084.77 48052.69 2021-02-27 20:45:45.000 058 21273.60 437.04 43084.71 48052.66 2021-02-27 20:45:46.000 058 21273.59 437.13 43084.65 48052.63 2021-02-27 20:45:47.000 058 21273.59 437.12 43084.65 48052.57 2021-02-27 20:45:48.000 058 21273.63 437.10 43084.62 48052.47 2021-02-27 20:45:49.000 058 21273.58 437.21 43084.57 48052.49 2021-02-27 20:45:50.000 058 21273.57 437.28 43084.49 48052.39 2021-02-27 20:45:51.000 058 21273.54 437.37 43084.41 48052.34 2021-02-27 20:45:52.000 058 21273.55 437.37 43084.36 48052.35 2021-02-27 20:45:53.000 058 21273.62 437.32 43084.33 48052.28 2021-02-27 20:45:54.000 058 21273.62 437.30 43084.29 48052.28 2021-02-27 20:45:55.000 058 21273.61 437.27 43084.27 48052.25 2021-02-27 20:45:56.000 058 21273.61 437.23 43084.28 48052.17 2021-02-27 20:45:57.000 058 21273.62 437.21 43084.27 48052.20 2021-02-27 20:45:58.000 058 21273.61 437.20 43084.30 48052.19 2021-02-27 20:45:59.000 058 21273.63 437.21 43084.30 48052.19 2021-02-27 20:46:00.000 058 21273.66 437.18 43084.28 48052.26 2021-02-27 20:46:01.000 058 21273.67 437.19 43084.27 48052.28 2021-02-27 20:46:02.000 058 21273.70 437.17 43084.28 48052.25 2021-02-27 20:46:03.000 058 21273.76 437.14 43084.31 48052.29 2021-02-27 20:46:04.000 058 21273.77 437.12 43084.33 48052.26 2021-02-27 20:46:05.000 058 21273.78 437.11 43084.33 48052.28 2021-02-27 20:46:06.000 058 21273.77 437.13 43084.33 48052.34 2021-02-27 20:46:07.000 058 21273.78 437.09 43084.36 48052.29 2021-02-27 20:46:08.000 058 21273.76 437.09 43084.34 48052.37 2021-02-27 20:46:09.000 058 21273.76 437.13 43084.34 48052.39 2021-02-27 20:46:10.000 058 21273.76 437.15 43084.33 48052.31 2021-02-27 20:46:11.000 058 21273.77 437.16 43084.32 48052.35 2021-02-27 20:46:12.000 058 21273.76 437.16 43084.31 48052.27 2021-02-27 20:46:13.000 058 21273.79 437.17 43084.31 48052.29 2021-02-27 20:46:14.000 058 21273.83 437.16 43084.32 48052.37 2021-02-27 20:46:15.000 058 21273.81 437.16 43084.29 48052.35 2021-02-27 20:46:16.000 058 21273.81 437.17 43084.30 48052.30 2021-02-27 20:46:17.000 058 21273.80 437.19 43084.34 48052.37 2021-02-27 20:46:18.000 058 21273.75 437.31 43084.28 48052.36 2021-02-27 20:46:19.000 058 21273.70 437.45 43084.20 48052.30 2021-02-27 20:46:20.000 058 21273.69 437.52 43084.13 48052.15 2021-02-27 20:46:21.000 058 21273.68 437.55 43084.05 48052.11 2021-02-27 20:46:22.000 058 21273.67 437.55 43084.03 48052.05 2021-02-27 20:46:23.000 058 21273.65 437.58 43084.01 48052.07 2021-02-27 20:46:24.000 058 21273.65 437.61 43083.95 48051.95 2021-02-27 20:46:25.000 058 21273.61 437.63 43083.88 48051.91 2021-02-27 20:46:26.000 058 21273.59 437.68 43083.83 48051.86 2021-02-27 20:46:27.000 058 21273.64 437.69 43083.77 48051.88 2021-02-27 20:46:28.000 058 21273.64 437.71 43083.73 48051.80 2021-02-27 20:46:29.000 058 21273.61 437.73 43083.69 48051.79 2021-02-27 20:46:30.000 058 21273.63 437.73 43083.69 48051.79 2021-02-27 20:46:31.000 058 21273.65 437.70 43083.68 48051.67 2021-02-27 20:46:32.000 058 21273.64 437.69 43083.70 48051.68 2021-02-27 20:46:33.000 058 21273.65 437.65 43083.74 48051.69 2021-02-27 20:46:34.000 058 21273.65 437.59 43083.74 48051.67 2021-02-27 20:46:35.000 058 21273.68 437.54 43083.71 48051.81 2021-02-27 20:46:36.000 058 21273.66 437.51 43083.75 48051.76 2021-02-27 20:46:37.000 058 21273.65 437.45 43083.77 48051.84 2021-02-27 20:46:38.000 058 21273.67 437.45 43083.83 48051.86 2021-02-27 20:46:39.000 058 21273.69 437.47 43083.81 48051.83 2021-02-27 20:46:40.000 058 21273.70 437.44 43083.79 48051.86 2021-02-27 20:46:41.000 058 21273.67 437.44 43083.79 48051.78 2021-02-27 20:46:42.000 058 21273.68 437.37 43083.79 48051.81 2021-02-27 20:46:43.000 058 21273.70 437.31 43083.86 48051.88 2021-02-27 20:46:44.000 058 21273.72 437.20 43083.91 48051.86 2021-02-27 20:46:45.000 058 21273.77 437.11 43083.96 48051.97 2021-02-27 20:46:46.000 058 21273.79 437.05 43084.01 48052.02 2021-02-27 20:46:47.000 058 21273.82 437.02 43084.08 48052.07 2021-02-27 20:46:48.000 058 21273.83 437.00 43084.14 48052.15 2021-02-27 20:46:49.000 058 21273.82 437.02 43084.16 48052.14 2021-02-27 20:46:50.000 058 21273.79 437.02 43084.17 48052.22 2021-02-27 20:46:51.000 058 21273.78 437.05 43084.23 48052.23 2021-02-27 20:46:52.000 058 21273.78 437.08 43084.19 48052.18 2021-02-27 20:46:53.000 058 21273.78 437.10 43084.21 48052.26 2021-02-27 20:46:54.000 058 21273.77 437.10 43084.20 48052.23 2021-02-27 20:46:55.000 058 21273.74 437.16 43084.21 48052.17 2021-02-27 20:46:56.000 058 21273.70 437.20 43084.22 48052.22 2021-02-27 20:46:57.000 058 21273.68 437.21 43084.17 48052.24 2021-02-27 20:46:58.000 058 21273.66 437.23 43084.16 48052.22 2021-02-27 20:46:59.000 058 21273.70 437.23 43084.16 48052.20 2021-02-27 20:47:00.000 058 21273.72 437.24 43084.16 48052.12 2021-02-27 20:47:01.000 058 21273.70 437.26 43084.16 48052.13 2021-02-27 20:47:02.000 058 21273.67 437.28 43084.16 48052.13 2021-02-27 20:47:03.000 058 21273.65 437.30 43084.13 48052.12 2021-02-27 20:47:04.000 058 21273.66 437.29 43084.17 48052.16 2021-02-27 20:47:05.000 058 21273.67 437.27 43084.17 48052.16 2021-02-27 20:47:06.000 058 21273.69 437.26 43084.16 48052.13 2021-02-27 20:47:07.000 058 21273.69 437.22 43084.16 48052.17 2021-02-27 20:47:08.000 058 21273.71 437.19 43084.23 48052.13 2021-02-27 20:47:09.000 058 21273.72 437.17 43084.23 48052.17 2021-02-27 20:47:10.000 058 21273.73 437.18 43084.25 48052.23 2021-02-27 20:47:11.000 058 21273.76 437.17 43084.28 48052.24 2021-02-27 20:47:12.000 058 21273.77 437.15 43084.31 48052.34 2021-02-27 20:47:13.000 058 21273.77 437.17 43084.35 48052.32 2021-02-27 20:47:14.000 058 21273.75 437.17 43084.35 48052.34 2021-02-27 20:47:15.000 058 21273.81 437.14 43084.38 48052.30 2021-02-27 20:47:16.000 058 21273.82 437.12 43084.38 48052.44 2021-02-27 20:47:17.000 058 21273.77 437.13 43084.41 48052.38 2021-02-27 20:47:18.000 058 21273.80 437.09 43084.41 48052.42 2021-02-27 20:47:19.000 058 21273.83 437.08 43084.48 48052.41 2021-02-27 20:47:20.000 058 21273.86 437.07 43084.50 48052.45 2021-02-27 20:47:21.000 058 21273.85 437.05 43084.52 48052.57 2021-02-27 20:47:22.000 058 21273.86 437.04 43084.51 48052.54 2021-02-27 20:47:23.000 058 21273.91 437.03 43084.56 48052.52 2021-02-27 20:47:24.000 058 21273.91 437.04 43084.56 48052.65 2021-02-27 20:47:25.000 058 21273.91 437.02 43084.55 48052.59 2021-02-27 20:47:26.000 058 21273.89 437.01 43084.59 48052.62 2021-02-27 20:47:27.000 058 21273.91 437.01 43084.61 48052.64 2021-02-27 20:47:28.000 058 21273.91 437.03 43084.61 48052.60 2021-02-27 20:47:29.000 058 21273.91 437.04 43084.60 48052.69 2021-02-27 20:47:30.000 058 21273.91 437.05 43084.61 48052.70 2021-02-27 20:47:31.000 058 21273.92 437.06 43084.62 48052.68 2021-02-27 20:47:32.000 058 21273.91 437.06 43084.60 48052.70 2021-02-27 20:47:33.000 058 21273.89 437.07 43084.60 48052.61 2021-02-27 20:47:34.000 058 21273.90 437.09 43084.60 48052.63 2021-02-27 20:47:35.000 058 21273.86 437.11 43084.57 48052.69 2021-02-27 20:47:36.000 058 21273.82 437.14 43084.58 48052.61 2021-02-27 20:47:37.000 058 21273.81 437.16 43084.55 48052.63 2021-02-27 20:47:38.000 058 21273.80 437.15 43084.53 48052.60 2021-02-27 20:47:39.000 058 21273.81 437.13 43084.54 48052.52 2021-02-27 20:47:40.000 058 21273.84 437.11 43084.55 48052.57 2021-02-27 20:47:41.000 058 21273.82 437.09 43084.52 48052.55 2021-02-27 20:47:42.000 058 21273.80 437.06 43084.53 48052.53 2021-02-27 20:47:43.000 058 21273.82 437.05 43084.55 48052.62 2021-02-27 20:47:44.000 058 21273.84 437.07 43084.55 48052.61 2021-02-27 20:47:45.000 058 21273.83 437.05 43084.56 48052.57 2021-02-27 20:47:46.000 058 21273.83 437.02 43084.59 48052.58 2021-02-27 20:47:47.000 058 21273.82 437.02 43084.59 48052.54 2021-02-27 20:47:48.000 058 21273.82 436.98 43084.60 48052.57 2021-02-27 20:47:49.000 058 21273.86 436.97 43084.61 48052.65 2021-02-27 20:47:50.000 058 21273.84 436.96 43084.62 48052.66 2021-02-27 20:47:51.000 058 21273.80 437.00 43084.61 48052.65 2021-02-27 20:47:52.000 058 21273.82 437.00 43084.62 48052.67 2021-02-27 20:47:53.000 058 21273.81 437.03 43084.62 48052.61 2021-02-27 20:47:54.000 058 21273.81 437.07 43084.60 48052.60 2021-02-27 20:47:55.000 058 21273.82 437.06 43084.60 48052.63 2021-02-27 20:47:56.000 058 21273.82 437.06 43084.56 48052.59 2021-02-27 20:47:57.000 058 21273.81 437.05 43084.58 48052.62 2021-02-27 20:47:58.000 058 21273.83 437.07 43084.55 48052.55 2021-02-27 20:47:59.000 058 21273.81 437.08 43084.54 48052.59 2021-02-27 20:48:00.000 058 21273.78 437.06 43084.53 48052.59 2021-02-27 20:48:01.000 058 21273.78 437.06 43084.57 48052.51 2021-02-27 20:48:02.000 058 21273.79 437.03 43084.57 48052.58 2021-02-27 20:48:03.000 058 21273.73 437.07 43084.58 48052.58 2021-02-27 20:48:04.000 058 21273.77 437.07 43084.57 48052.53 2021-02-27 20:48:05.000 058 21273.78 437.07 43084.54 48052.52 2021-02-27 20:48:06.000 058 21273.79 437.06 43084.56 48052.61 2021-02-27 20:48:07.000 058 21273.80 437.07 43084.56 48052.58 2021-02-27 20:48:08.000 058 21273.79 437.07 43084.54 48052.61 2021-02-27 20:48:09.000 058 21273.82 437.10 43084.56 48052.64 2021-02-27 20:48:10.000 058 21273.85 437.08 43084.59 48052.55 2021-02-27 20:48:11.000 058 21273.85 437.09 43084.60 48052.59 2021-02-27 20:48:12.000 058 21273.82 437.12 43084.58 48052.62 2021-02-27 20:48:13.000 058 21273.79 437.22 43084.54 48052.59 2021-02-27 20:48:14.000 058 21273.74 437.31 43084.48 48052.60 2021-02-27 20:48:15.000 058 21273.69 437.34 43084.43 48052.49 2021-02-27 20:48:16.000 058 21273.68 437.34 43084.41 48052.39 2021-02-27 20:48:17.000 058 21273.67 437.31 43084.40 48052.38 2021-02-27 20:48:18.000 058 21273.65 437.30 43084.40 48052.33 2021-02-27 20:48:19.000 058 21273.66 437.24 43084.41 48052.33 2021-02-27 20:48:20.000 058 21273.63 437.24 43084.41 48052.40 2021-02-27 20:48:21.000 058 21273.63 437.23 43084.44 48052.40 2021-02-27 20:48:22.000 058 21273.65 437.20 43084.44 48052.43 2021-02-27 20:48:23.000 058 21273.64 437.22 43084.44 48052.45 2021-02-27 20:48:24.000 058 21273.60 437.18 43084.45 48052.37 2021-02-27 20:48:25.000 058 21273.65 437.13 43084.52 48052.47 2021-02-27 20:48:26.000 058 21273.68 437.09 43084.56 48052.52 2021-02-27 20:48:27.000 058 21273.71 437.07 43084.59 48052.46 2021-02-27 20:48:28.000 058 21273.74 437.03 43084.62 48052.59 2021-02-27 20:48:29.000 058 21273.82 436.98 43084.64 48052.61 2021-02-27 20:48:30.000 058 21273.85 436.91 43084.66 48052.62 2021-02-27 20:48:31.000 058 21273.86 436.89 43084.70 48052.70 2021-02-27 20:48:32.000 058 21273.88 436.88 43084.74 48052.74 2021-02-27 20:48:33.000 058 21273.91 436.84 43084.75 48052.76 2021-02-27 20:48:34.000 058 21273.95 436.84 43084.80 48052.79 2021-02-27 20:48:35.000 058 21273.96 436.84 43084.77 48052.79 2021-02-27 20:48:36.000 058 21273.98 436.86 43084.78 48052.80 2021-02-27 20:48:37.000 058 21273.97 436.83 43084.78 48052.86 2021-02-27 20:48:38.000 058 21273.96 436.83 43084.76 48052.86 2021-02-27 20:48:39.000 058 21273.98 436.82 43084.77 48052.83 2021-02-27 20:48:40.000 058 21273.99 436.83 43084.79 48052.87 2021-02-27 20:48:41.000 058 21273.97 436.83 43084.76 48052.78 2021-02-27 20:48:42.000 058 21273.97 436.81 43084.75 48052.81 2021-02-27 20:48:43.000 058 21274.00 436.76 43084.76 48052.84 2021-02-27 20:48:44.000 058 21274.00 436.74 43084.77 48052.82 2021-02-27 20:48:45.000 058 21274.04 436.71 43084.78 48052.86 2021-02-27 20:48:46.000 058 21274.08 436.67 43084.83 48052.92 2021-02-27 20:48:47.000 058 21274.06 436.66 43084.86 48052.85 2021-02-27 20:48:48.000 058 21274.08 436.65 43084.88 48052.89 2021-02-27 20:48:49.000 058 21274.09 436.63 43084.86 48052.96 2021-02-27 20:48:50.000 058 21274.05 436.62 43084.86 48052.94 2021-02-27 20:48:51.000 058 21274.03 436.64 43084.90 48052.98 2021-02-27 20:48:52.000 058 21274.01 436.67 43084.91 48053.00 2021-02-27 20:48:53.000 058 21274.02 436.67 43084.92 48052.93 2021-02-27 20:48:54.000 058 21274.01 436.68 43084.91 48052.91 2021-02-27 20:48:55.000 058 21273.99 436.69 43084.91 48052.96 2021-02-27 20:48:56.000 058 21273.99 436.69 43084.88 48052.94 2021-02-27 20:48:57.000 058 21273.98 436.72 43084.88 48052.97 2021-02-27 20:48:58.000 058 21273.94 436.75 43084.89 48052.96 2021-02-27 20:48:59.000 058 21273.93 436.76 43084.87 48052.88 2021-02-27 20:49:00.000 058 21273.86 436.77 43084.88 48052.87 2021-02-27 20:49:01.000 058 21273.84 436.78 43084.86 48052.87 2021-02-27 20:49:02.000 058 21273.81 436.79 43084.88 48052.85 2021-02-27 20:49:03.000 058 21273.79 436.81 43084.87 48052.89 2021-02-27 20:49:04.000 058 21273.78 436.84 43084.86 48052.89 2021-02-27 20:49:05.000 058 21273.79 436.81 43084.87 48052.82 2021-02-27 20:49:06.000 058 21273.74 436.83 43084.88 48052.82 2021-02-27 20:49:07.000 058 21273.71 436.83 43084.88 48052.79 2021-02-27 20:49:08.000 058 21273.72 436.83 43084.87 48052.86 2021-02-27 20:49:09.000 058 21273.71 436.84 43084.89 48052.85 2021-02-27 20:49:10.000 058 21273.67 436.82 43084.87 48052.82 2021-02-27 20:49:11.000 058 21273.63 436.81 43084.85 48052.79 2021-02-27 20:49:12.000 058 21273.63 436.72 43084.92 48052.80 2021-02-27 20:49:13.000 058 21273.59 436.71 43084.89 48052.75 2021-02-27 20:49:14.000 058 21273.55 436.66 43084.90 48052.81 2021-02-27 20:49:15.000 058 21273.57 436.63 43084.89 48052.78 2021-02-27 20:49:16.000 058 21273.52 436.65 43084.89 48052.78 2021-02-27 20:49:17.000 058 21273.46 436.70 43084.83 48052.74 2021-02-27 20:49:18.000 058 21273.39 436.80 43084.77 48052.63 2021-02-27 20:49:19.000 058 21273.37 436.88 43084.68 48052.54 2021-02-27 20:49:20.000 058 21273.36 436.95 43084.63 48052.53 2021-02-27 20:49:21.000 058 21273.37 436.95 43084.57 48052.43 2021-02-27 20:49:22.000 058 21273.36 436.97 43084.52 48052.40 2021-02-27 20:49:23.000 058 21273.39 436.97 43084.48 48052.36 2021-02-27 20:49:24.000 058 21273.37 436.97 43084.45 48052.28 2021-02-27 20:49:25.000 058 21273.35 437.00 43084.43 48052.25 2021-02-27 20:49:26.000 058 21273.37 436.97 43084.42 48052.24 2021-02-27 20:49:27.000 058 21273.38 436.94 43084.42 48052.21 2021-02-27 20:49:28.000 058 21273.44 436.95 43084.42 48052.31 2021-02-27 20:49:29.000 058 21273.44 436.98 43084.40 48052.26 2021-02-27 20:49:30.000 058 21273.48 437.00 43084.33 48052.26 2021-02-27 20:49:31.000 058 21273.47 436.99 43084.35 48052.28 2021-02-27 20:49:32.000 058 21273.46 436.98 43084.36 48052.21 2021-02-27 20:49:33.000 058 21273.46 436.97 43084.36 48052.19 2021-02-27 20:49:34.000 058 21273.45 436.99 43084.35 48052.21 2021-02-27 20:49:35.000 058 21273.45 437.01 43084.33 48052.22 2021-02-27 20:49:36.000 058 21273.45 437.02 43084.31 48052.24 2021-02-27 20:49:37.000 058 21273.47 437.04 43084.27 48052.24 2021-02-27 20:49:38.000 058 21273.43 437.05 43084.30 48052.20 2021-02-27 20:49:39.000 058 21273.45 437.07 43084.31 48052.20 2021-02-27 20:49:40.000 058 21273.46 437.08 43084.28 48052.16 2021-02-27 20:49:41.000 058 21273.47 437.07 43084.30 48052.19 2021-02-27 20:49:42.000 058 21273.48 437.06 43084.29 48052.21 2021-02-27 20:49:43.000 058 21273.48 437.05 43084.30 48052.21 2021-02-27 20:49:44.000 058 21273.53 437.05 43084.36 48052.25 2021-02-27 20:49:45.000 058 21273.54 437.05 43084.34 48052.29 2021-02-27 20:49:46.000 058 21273.58 437.01 43084.37 48052.26 2021-02-27 20:49:47.000 058 21273.57 437.02 43084.38 48052.24 2021-02-27 20:49:48.000 058 21273.61 437.02 43084.37 48052.38 2021-02-27 20:49:49.000 058 21273.65 437.01 43084.40 48052.33 2021-02-27 20:49:50.000 058 21273.60 437.07 43084.43 48052.35 2021-02-27 20:49:51.000 058 21273.57 437.12 43084.41 48052.38 2021-02-27 20:49:52.000 058 21273.52 437.19 43084.37 48052.39 2021-02-27 20:49:53.000 058 21273.50 437.24 43084.35 48052.24 2021-02-27 20:49:54.000 058 21273.50 437.23 43084.30 48052.26 2021-02-27 20:49:55.000 058 21273.52 437.20 43084.26 48052.27 2021-02-27 20:49:56.000 058 21273.56 437.17 43084.26 48052.26 2021-02-27 20:49:57.000 058 21273.56 437.12 43084.30 48052.20 2021-02-27 20:49:58.000 058 21273.59 437.10 43084.37 48052.25 2021-02-27 20:49:59.000 058 21273.59 437.02 43084.39 48052.21 2021-02-27 20:50:00.000 058 21273.63 437.02 43084.39 48052.29 2021-02-27 20:50:01.000 058 21273.63 437.02 43084.39 48052.37 2021-02-27 20:50:02.000 058 21273.64 436.99 43084.46 48052.38 2021-02-27 20:50:03.000 058 21273.62 436.98 43084.49 48052.44 2021-02-27 20:50:04.000 058 21273.63 436.96 43084.49 48052.45 2021-02-27 20:50:05.000 058 21273.68 436.90 43084.55 48052.44 2021-02-27 20:50:06.000 058 21273.71 436.89 43084.59 48052.52 2021-02-27 20:50:07.000 058 21273.75 436.87 43084.62 48052.55 2021-02-27 20:50:08.000 058 21273.75 436.87 43084.67 48052.59 2021-02-27 20:50:09.000 058 21273.75 436.88 43084.71 48052.70 2021-02-27 20:50:10.000 058 21273.72 436.89 43084.70 48052.70 2021-02-27 20:50:11.000 058 21273.74 436.93 43084.69 48052.66 2021-02-27 20:50:12.000 058 21273.76 436.93 43084.69 48052.67 2021-02-27 20:50:13.000 058 21273.74 436.94 43084.70 48052.63 2021-02-27 20:50:14.000 058 21273.71 436.95 43084.70 48052.63 2021-02-27 20:50:15.000 058 21273.73 436.98 43084.70 48052.67 2021-02-27 20:50:16.000 058 21273.71 437.01 43084.67 48052.67 2021-02-27 20:50:17.000 058 21273.67 436.99 43084.66 48052.64 2021-02-27 20:50:18.000 058 21273.67 437.00 43084.63 48052.62 2021-02-27 20:50:19.000 058 21273.69 437.01 43084.62 48052.57 2021-02-27 20:50:20.000 058 21273.66 437.00 43084.62 48052.57 2021-02-27 20:50:21.000 058 21273.64 437.00 43084.63 48052.61 2021-02-27 20:50:22.000 058 21273.67 436.98 43084.65 48052.60 2021-02-27 20:50:23.000 058 21273.67 436.99 43084.68 48052.65 2021-02-27 20:50:24.000 058 21273.67 437.02 43084.65 48052.63 2021-02-27 20:50:25.000 058 21273.64 437.05 43084.66 48052.57 2021-02-27 20:50:26.000 058 21273.63 437.05 43084.63 48052.59 2021-02-27 20:50:27.000 058 21273.61 437.05 43084.64 48052.54 2021-02-27 20:50:28.000 058 21273.62 437.06 43084.64 48052.59 2021-02-27 20:50:29.000 058 21273.60 437.09 43084.63 48052.50 2021-02-27 20:50:30.000 058 21273.62 437.12 43084.60 48052.51 2021-02-27 20:50:31.000 058 21273.63 437.10 43084.59 48052.56 2021-02-27 20:50:32.000 058 21273.55 437.10 43084.60 48052.54 2021-02-27 20:50:33.000 058 21273.58 437.11 43084.58 48052.48 2021-02-27 20:50:34.000 058 21273.58 437.10 43084.58 48052.50 2021-02-27 20:50:35.000 058 21273.56 437.09 43084.64 48052.47 2021-02-27 20:50:36.000 058 21273.57 437.08 43084.65 48052.51 2021-02-27 20:50:37.000 058 21273.60 437.07 43084.67 48052.58 2021-02-27 20:50:38.000 058 21273.59 437.09 43084.70 48052.56 2021-02-27 20:50:39.000 058 21273.52 437.08 43084.70 48052.54 2021-02-27 20:50:40.000 058 21273.49 437.07 43084.67 48052.55 2021-02-27 20:50:41.000 058 21273.51 437.07 43084.71 48052.49 2021-02-27 20:50:42.000 058 21273.53 437.06 43084.75 48052.51 2021-02-27 20:50:43.000 058 21273.52 437.06 43084.75 48052.58 2021-02-27 20:50:44.000 058 21273.47 437.06 43084.75 48052.56 2021-02-27 20:50:45.000 058 21273.48 437.06 43084.74 48052.62 2021-02-27 20:50:46.000 058 21273.50 437.06 43084.77 48052.58 2021-02-27 20:50:47.000 058 21273.47 437.07 43084.75 48052.52 2021-02-27 20:50:48.000 058 21273.45 437.10 43084.75 48052.56 2021-02-27 20:50:49.000 058 21273.45 437.13 43084.71 48052.54 2021-02-27 20:50:50.000 058 21273.44 437.15 43084.69 48052.52 2021-02-27 20:50:51.000 058 21273.45 437.17 43084.71 48052.57 2021-02-27 20:50:52.000 058 21273.42 437.18 43084.69 48052.54 2021-02-27 20:50:53.000 058 21273.43 437.17 43084.72 48052.54 2021-02-27 20:50:54.000 058 21273.46 437.15 43084.73 48052.54 2021-02-27 20:50:55.000 058 21273.48 437.18 43084.68 48052.47 2021-02-27 20:50:56.000 058 21273.48 437.22 43084.66 48052.47 2021-02-27 20:50:57.000 058 21273.47 437.23 43084.63 48052.50 2021-02-27 20:50:58.000 058 21273.49 437.21 43084.61 48052.47 2021-02-27 20:50:59.000 058 21273.49 437.21 43084.60 48052.51 2021-02-27 20:51:00.000 058 21273.53 437.19 43084.62 48052.51 2021-02-27 20:51:01.000 058 21273.54 437.16 43084.60 48052.43 2021-02-27 20:51:02.000 058 21273.54 437.13 43084.64 48052.46 2021-02-27 20:51:03.000 058 21273.57 437.13 43084.63 48052.49 2021-02-27 20:51:04.000 058 21273.59 437.09 43084.64 48052.57 2021-02-27 20:51:05.000 058 21273.59 437.11 43084.62 48052.50 2021-02-27 20:51:06.000 058 21273.59 437.11 43084.64 48052.55 2021-02-27 20:51:07.000 058 21273.61 437.10 43084.67 48052.59 2021-02-27 20:51:08.000 058 21273.61 437.11 43084.69 48052.50 2021-02-27 20:51:09.000 058 21273.58 437.14 43084.66 48052.58 2021-02-27 20:51:10.000 058 21273.59 437.18 43084.65 48052.55 2021-02-27 20:51:11.000 058 21273.58 437.21 43084.61 48052.56 2021-02-27 20:51:12.000 058 21273.55 437.23 43084.58 48052.42 2021-02-27 20:51:13.000 058 21273.54 437.25 43084.57 48052.44 2021-02-27 20:51:14.000 058 21273.53 437.31 43084.53 48052.43 2021-02-27 20:51:15.000 058 21273.53 437.33 43084.51 48052.41 2021-02-27 20:51:16.000 058 21273.51 437.35 43084.47 48052.41 2021-02-27 20:51:17.000 058 21273.51 437.35 43084.45 48052.42 2021-02-27 20:51:18.000 058 21273.53 437.35 43084.46 48052.33 2021-02-27 20:51:19.000 058 21273.53 437.36 43084.44 48052.34 2021-02-27 20:51:20.000 058 21273.53 437.37 43084.43 48052.30 2021-02-27 20:51:21.000 058 21273.55 437.39 43084.42 48052.29 2021-02-27 20:51:22.000 058 21273.51 437.44 43084.41 48052.32 2021-02-27 20:51:23.000 058 21273.50 437.48 43084.35 48052.29 2021-02-27 20:51:24.000 058 21273.48 437.49 43084.34 48052.30 2021-02-27 20:51:25.000 058 21273.50 437.50 43084.33 48052.28 2021-02-27 20:51:26.000 058 21273.50 437.51 43084.31 48052.20 2021-02-27 20:51:27.000 058 21273.50 437.53 43084.30 48052.20 2021-02-27 20:51:28.000 058 21273.49 437.53 43084.32 48052.17 2021-02-27 20:51:29.000 058 21273.50 437.54 43084.31 48052.18 2021-02-27 20:51:30.000 058 21273.50 437.57 43084.29 48052.25 2021-02-27 20:51:31.000 058 21273.49 437.57 43084.29 48052.21 2021-02-27 20:51:32.000 058 21273.45 437.55 43084.30 48052.20 2021-02-27 20:51:33.000 058 21273.43 437.56 43084.34 48052.21 2021-02-27 20:51:34.000 058 21273.41 437.59 43084.31 48052.17 2021-02-27 20:51:35.000 058 21273.41 437.64 43084.30 48052.15 2021-02-27 20:51:36.000 058 21273.44 437.65 43084.30 48052.16 2021-02-27 20:51:37.000 058 21273.41 437.64 43084.30 48052.10 2021-02-27 20:51:38.000 058 21273.43 437.61 43084.30 48052.21 2021-02-27 20:51:39.000 058 21273.43 437.59 43084.31 48052.17 2021-02-27 20:51:40.000 058 21273.42 437.56 43084.34 48052.16 2021-02-27 20:51:41.000 058 21273.42 437.55 43084.32 48052.14 2021-02-27 20:51:42.000 058 21273.43 437.54 43084.37 48052.24 2021-02-27 20:51:43.000 058 21273.45 437.52 43084.38 48052.22 2021-02-27 20:51:44.000 058 21273.48 437.49 43084.41 48052.20 2021-02-27 20:51:45.000 058 21273.47 437.47 43084.44 48052.19 2021-02-27 20:51:46.000 058 21273.47 437.49 43084.45 48052.30 2021-02-27 20:51:47.000 058 21273.46 437.52 43084.43 48052.31 2021-02-27 20:51:48.000 058 21273.43 437.55 43084.44 48052.36 2021-02-27 20:51:49.000 058 21273.41 437.58 43084.42 48052.33 2021-02-27 20:51:50.000 058 21273.38 437.67 43084.35 48052.24 2021-02-27 20:51:51.000 058 21273.34 437.71 43084.31 48052.19 2021-02-27 20:51:52.000 058 21273.35 437.71 43084.31 48052.17 2021-02-27 20:51:53.000 058 21273.32 437.75 43084.31 48052.12 2021-02-27 20:51:54.000 058 21273.31 437.86 43084.26 48052.16 2021-02-27 20:51:55.000 058 21273.28 438.01 43084.18 48052.07 2021-02-27 20:51:56.000 058 21273.24 438.09 43084.08 48052.03 2021-02-27 20:51:57.000 058 21273.24 438.16 43083.99 48051.92 2021-02-27 20:51:58.000 058 21273.24 438.17 43083.95 48051.78 2021-02-27 20:51:59.000 058 21273.26 438.16 43083.91 48051.78 2021-02-27 20:52:00.000 058 21273.27 438.15 43083.87 48051.72 2021-02-27 20:52:01.000 058 21273.30 438.13 43083.85 48051.68 2021-02-27 20:52:02.000 058 21273.29 438.12 43083.87 48051.72 2021-02-27 20:52:03.000 058 21273.30 438.08 43083.86 48051.69 2021-02-27 20:52:04.000 058 21273.32 438.07 43083.85 48051.75 2021-02-27 20:52:05.000 058 21273.32 438.04 43083.88 48051.77 2021-02-27 20:52:06.000 058 21273.31 437.99 43083.88 48051.77 2021-02-27 20:52:07.000 058 21273.33 437.91 43083.93 48051.80 2021-02-27 20:52:08.000 058 21273.34 437.86 43084.02 48051.79 2021-02-27 20:52:09.000 058 21273.34 437.82 43084.10 48051.83 2021-02-27 20:52:10.000 058 21273.39 437.74 43084.12 48051.90 2021-02-27 20:52:11.000 058 21273.38 437.72 43084.13 48051.94 2021-02-27 20:52:12.000 058 21273.43 437.69 43084.20 48052.06 2021-02-27 20:52:13.000 058 21273.42 437.71 43084.23 48052.05 2021-02-27 20:52:14.000 058 21273.43 437.70 43084.25 48052.07 2021-02-27 20:52:15.000 058 21273.45 437.69 43084.27 48052.17 2021-02-27 20:52:16.000 058 21273.44 437.70 43084.29 48052.19 2021-02-27 20:52:17.000 058 21273.46 437.71 43084.29 48052.16 2021-02-27 20:52:18.000 058 21273.45 437.69 43084.29 48052.16 2021-02-27 20:52:19.000 058 21273.49 437.67 43084.31 48052.23 2021-02-27 20:52:20.000 058 21273.54 437.62 43084.34 48052.21 2021-02-27 20:52:21.000 058 21273.59 437.52 43084.41 48052.22 2021-02-27 20:52:22.000 058 21273.65 437.44 43084.47 48052.32 2021-02-27 20:52:23.000 058 21273.64 437.41 43084.51 48052.45 2021-02-27 20:52:24.000 058 21273.63 437.46 43084.55 48052.44 2021-02-27 20:52:25.000 058 21273.61 437.51 43084.55 48052.50 2021-02-27 20:52:26.000 058 21273.60 437.51 43084.52 48052.47 2021-02-27 20:52:27.000 058 21273.63 437.47 43084.50 48052.41 2021-02-27 20:52:28.000 058 21273.70 437.45 43084.49 48052.43 2021-02-27 20:52:29.000 058 21273.70 437.46 43084.51 48052.47 2021-02-27 20:52:30.000 058 21273.72 437.47 43084.49 48052.50 2021-02-27 20:52:31.000 058 21273.75 437.48 43084.52 48052.55 2021-02-27 20:52:32.000 058 21273.79 437.46 43084.52 48052.55 2021-02-27 20:52:33.000 058 21273.78 437.44 43084.48 48052.48 2021-02-27 20:52:34.000 058 21273.78 437.47 43084.50 48052.54 2021-02-27 20:52:35.000 058 21273.82 437.45 43084.52 48052.47 2021-02-27 20:52:36.000 058 21273.84 437.46 43084.50 48052.49 2021-02-27 20:52:37.000 058 21273.82 437.50 43084.50 48052.54 2021-02-27 20:52:38.000 058 21273.82 437.51 43084.46 48052.55 2021-02-27 20:52:39.000 058 21273.81 437.54 43084.41 48052.52 2021-02-27 20:52:40.000 058 21273.83 437.52 43084.41 48052.48 2021-02-27 20:52:41.000 058 21273.81 437.53 43084.45 48052.43 2021-02-27 20:52:42.000 058 21273.82 437.53 43084.43 48052.45 2021-02-27 20:52:43.000 058 21273.83 437.50 43084.45 48052.45 2021-02-27 20:52:44.000 058 21273.84 437.44 43084.47 48052.48 2021-02-27 20:52:45.000 058 21273.87 437.39 43084.48 48052.54 2021-02-27 20:52:46.000 058 21273.89 437.35 43084.53 48052.50 2021-02-27 20:52:47.000 058 21273.87 437.36 43084.56 48052.53 2021-02-27 20:52:48.000 058 21273.87 437.37 43084.55 48052.64 2021-02-27 20:52:49.000 058 21273.89 437.40 43084.54 48052.56 2021-02-27 20:52:50.000 058 21273.87 437.45 43084.53 48052.62 2021-02-27 20:52:51.000 058 21273.81 437.47 43084.52 48052.58 2021-02-27 20:52:52.000 058 21273.81 437.49 43084.49 48052.51 2021-02-27 20:52:53.000 058 21273.81 437.50 43084.48 48052.46 2021-02-27 20:52:54.000 058 21273.78 437.51 43084.48 48052.52 2021-02-27 20:52:55.000 058 21273.75 437.52 43084.51 48052.51 2021-02-27 20:52:56.000 058 21273.76 437.52 43084.48 48052.53 2021-02-27 20:52:57.000 058 21273.76 437.53 43084.48 48052.53 2021-02-27 20:52:58.000 058 21273.72 437.53 43084.46 48052.46 2021-02-27 20:52:59.000 058 21273.70 437.56 43084.45 48052.43 2021-02-27 20:53:00.000 058 21273.71 437.59 43084.41 48052.42 2021-02-27 20:53:01.000 058 21273.68 437.61 43084.35 48052.40 2021-02-27 20:53:02.000 058 21273.67 437.61 43084.34 48052.41 2021-02-27 20:53:03.000 058 21273.70 437.61 43084.33 48052.40 2021-02-27 20:53:04.000 058 21273.69 437.61 43084.38 48052.37 2021-02-27 20:53:05.000 058 21273.70 437.57 43084.38 48052.36 2021-02-27 20:53:06.000 058 21273.70 437.55 43084.37 48052.30 2021-02-27 20:53:07.000 058 21273.72 437.54 43084.38 48052.31 2021-02-27 20:53:08.000 058 21273.77 437.46 43084.41 48052.40 2021-02-27 20:53:09.000 058 21273.77 437.40 43084.44 48052.42 2021-02-27 20:53:10.000 058 21273.76 437.41 43084.50 48052.47 2021-02-27 20:53:11.000 058 21273.77 437.41 43084.47 48052.51 2021-02-27 20:53:12.000 058 21273.77 437.38 43084.52 48052.49 2021-02-27 20:53:13.000 058 21273.75 437.39 43084.53 48052.52 2021-02-27 20:53:14.000 058 21273.76 437.44 43084.52 48052.51 2021-02-27 20:53:15.000 058 21273.72 437.49 43084.50 48052.45 2021-02-27 20:53:16.000 058 21273.71 437.49 43084.46 48052.51 2021-02-27 20:53:17.000 058 21273.72 437.50 43084.44 48052.53 2021-02-27 20:53:18.000 058 21273.76 437.50 43084.47 48052.48 2021-02-27 20:53:19.000 058 21273.76 437.47 43084.45 48052.40 2021-02-27 20:53:20.000 058 21273.78 437.47 43084.44 48052.48 2021-02-27 20:53:21.000 058 21273.82 437.46 43084.46 48052.51 2021-02-27 20:53:22.000 058 21273.81 437.42 43084.50 48052.43 2021-02-27 20:53:23.000 058 21273.81 437.41 43084.48 48052.56 2021-02-27 20:53:24.000 058 21273.84 437.40 43084.47 48052.48 2021-02-27 20:53:25.000 058 21273.85 437.40 43084.50 48052.49 2021-02-27 20:53:26.000 058 21273.85 437.39 43084.51 48052.54 2021-02-27 20:53:27.000 058 21273.84 437.39 43084.53 48052.60 2021-02-27 20:53:28.000 058 21273.88 437.37 43084.55 48052.60 2021-02-27 20:53:29.000 058 21273.88 437.35 43084.59 48052.60 2021-02-27 20:53:30.000 058 21273.89 437.33 43084.61 48052.62 2021-02-27 20:53:31.000 058 21273.89 437.32 43084.61 48052.61 2021-02-27 20:53:32.000 058 21273.88 437.32 43084.62 48052.63 2021-02-27 20:53:33.000 058 21273.88 437.35 43084.62 48052.68 2021-02-27 20:53:34.000 058 21273.90 437.37 43084.62 48052.70 2021-02-27 20:53:35.000 058 21273.92 437.35 43084.63 48052.72 2021-02-27 20:53:36.000 058 21273.90 437.35 43084.64 48052.72 2021-02-27 20:53:37.000 058 21273.89 437.37 43084.63 48052.61 2021-02-27 20:53:38.000 058 21273.88 437.35 43084.62 48052.66 2021-02-27 20:53:39.000 058 21273.90 437.35 43084.67 48052.70 2021-02-27 20:53:40.000 058 21273.89 437.35 43084.67 48052.70 2021-02-27 20:53:41.000 058 21273.93 437.34 43084.67 48052.77 2021-02-27 20:53:42.000 058 21273.93 437.33 43084.69 48052.75 2021-02-27 20:53:43.000 058 21273.92 437.33 43084.71 48052.70 2021-02-27 20:53:44.000 058 21273.93 437.32 43084.67 48052.74 2021-02-27 20:53:45.000 058 21273.97 437.31 43084.70 48052.78 2021-02-27 20:53:46.000 058 21273.93 437.32 43084.72 48052.77 2021-02-27 20:53:47.000 058 21273.92 437.36 43084.69 48052.80 2021-02-27 20:53:48.000 058 21273.94 437.37 43084.69 48052.77 2021-02-27 20:53:49.000 058 21273.92 437.41 43084.65 48052.71 2021-02-27 20:53:50.000 058 21273.92 437.41 43084.63 48052.74 2021-02-27 20:53:51.000 058 21273.93 437.44 43084.65 48052.68 2021-02-27 20:53:52.000 058 21273.92 437.46 43084.63 48052.67 2021-02-27 20:53:53.000 058 21273.90 437.49 43084.67 48052.78 2021-02-27 20:53:54.000 058 21273.89 437.53 43084.65 48052.72 2021-02-27 20:53:55.000 058 21273.88 437.55 43084.68 48052.67 2021-02-27 20:53:56.000 058 21273.84 437.60 43084.62 48052.71 2021-02-27 20:53:57.000 058 21273.78 437.66 43084.60 48052.58 2021-02-27 20:53:58.000 058 21273.77 437.68 43084.56 48052.64 2021-02-27 20:53:59.000 058 21273.82 437.68 43084.55 48052.59 2021-02-27 20:54:00.000 058 21273.80 437.67 43084.52 48052.49 2021-02-27 20:54:01.000 058 21273.77 437.67 43084.52 48052.62 2021-02-27 20:54:02.000 058 21273.76 437.65 43084.54 48052.56 2021-02-27 20:54:03.000 058 21273.77 437.64 43084.53 48052.55 2021-02-27 20:54:04.000 058 21273.78 437.63 43084.53 48052.54 2021-02-27 20:54:05.000 058 21273.81 437.59 43084.57 48052.49 2021-02-27 20:54:06.000 058 21273.80 437.58 43084.58 48052.51 2021-02-27 20:54:07.000 058 21273.84 437.55 43084.59 48052.64 2021-02-27 20:54:08.000 058 21273.87 437.49 43084.63 48052.64 2021-02-27 20:54:09.000 058 21273.85 437.52 43084.61 48052.69 2021-02-27 20:54:10.000 058 21273.83 437.58 43084.62 48052.70 2021-02-27 20:54:11.000 058 21273.85 437.60 43084.60 48052.57 2021-02-27 20:54:12.000 058 21273.85 437.59 43084.60 48052.61 2021-02-27 20:54:13.000 058 21273.83 437.60 43084.58 48052.60 2021-02-27 20:54:14.000 058 21273.84 437.57 43084.61 48052.57 2021-02-27 20:54:15.000 058 21273.85 437.56 43084.61 48052.66 2021-02-27 20:54:16.000 058 21273.85 437.56 43084.62 48052.68 2021-02-27 20:54:17.000 058 21273.87 437.57 43084.62 48052.62 2021-02-27 20:54:18.000 058 21273.84 437.59 43084.61 48052.66 2021-02-27 20:54:19.000 058 21273.84 437.61 43084.60 48052.65 2021-02-27 20:54:20.000 058 21273.83 437.64 43084.58 48052.59 2021-02-27 20:54:21.000 058 21273.83 437.65 43084.58 48052.71 2021-02-27 20:54:22.000 058 21273.85 437.67 43084.58 48052.67 2021-02-27 20:54:23.000 058 21273.88 437.68 43084.55 48052.63 2021-02-27 20:54:24.000 058 21273.87 437.67 43084.58 48052.66 2021-02-27 20:54:25.000 058 21273.87 437.68 43084.57 48052.58 2021-02-27 20:54:26.000 058 21273.88 437.67 43084.57 48052.61 2021-02-27 20:54:27.000 058 21273.93 437.65 43084.58 48052.70 2021-02-27 20:54:28.000 058 21273.91 437.66 43084.56 48052.66 2021-02-27 20:54:29.000 058 21273.93 437.68 43084.57 48052.72 2021-02-27 20:54:30.000 058 21273.92 437.69 43084.57 48052.70 2021-02-27 20:54:31.000 058 21273.95 437.68 43084.56 48052.63 2021-02-27 20:54:32.000 058 21273.97 437.64 43084.59 48052.67 2021-02-27 20:54:33.000 058 21274.03 437.56 43084.63 48052.64 2021-02-27 20:54:34.000 058 21274.03 437.52 43084.66 48052.73 2021-02-27 20:54:35.000 058 21274.05 437.49 43084.71 48052.86 2021-02-27 20:54:36.000 058 21274.07 437.46 43084.75 48052.87 2021-02-27 20:54:37.000 058 21274.13 437.44 43084.75 48052.82 2021-02-27 20:54:38.000 058 21274.12 437.44 43084.80 48052.94 2021-02-27 20:54:39.000 058 21274.10 437.46 43084.77 48052.90 2021-02-27 20:54:40.000 058 21274.10 437.52 43084.78 48052.91 2021-02-27 20:54:41.000 058 21274.12 437.51 43084.77 48053.00 2021-02-27 20:54:42.000 058 21274.14 437.50 43084.81 48052.93 2021-02-27 20:54:43.000 058 21274.14 437.51 43084.83 48052.94 2021-02-27 20:54:44.000 058 21274.11 437.56 43084.78 48052.95 2021-02-27 20:54:45.000 058 21274.12 437.56 43084.77 48052.89 2021-02-27 20:54:46.000 058 21274.11 437.58 43084.74 48052.90 2021-02-27 20:54:47.000 058 21274.08 437.60 43084.70 48052.90 2021-02-27 20:54:48.000 058 21274.07 437.57 43084.67 48052.83 2021-02-27 20:54:49.000 058 21274.03 437.59 43084.70 48052.75 2021-02-27 20:54:50.000 058 21274.02 437.57 43084.70 48052.89 2021-02-27 20:54:51.000 058 21274.01 437.57 43084.67 48052.85 2021-02-27 20:54:52.000 058 21274.00 437.60 43084.69 48052.81 2021-02-27 20:54:53.000 058 21273.98 437.60 43084.66 48052.77 2021-02-27 20:54:54.000 058 21274.00 437.59 43084.67 48052.71 2021-02-27 20:54:55.000 058 21273.99 437.59 43084.67 48052.73 2021-02-27 20:54:56.000 058 21273.97 437.60 43084.64 48052.78 2021-02-27 20:54:57.000 058 21273.93 437.68 43084.64 48052.75 2021-02-27 20:54:58.000 058 21273.89 437.76 43084.61 48052.73 2021-02-27 20:54:59.000 058 21273.86 437.88 43084.56 48052.67 2021-02-27 20:55:00.000 058 21273.82 437.92 43084.48 48052.53 2021-02-27 20:55:01.000 058 21273.76 437.95 43084.44 48052.51 2021-02-27 20:55:02.000 058 21273.71 438.07 43084.39 48052.40 2021-02-27 20:55:03.000 058 21273.61 438.18 43084.29 48052.35 2021-02-27 20:55:04.000 058 21273.54 438.27 43084.18 48052.33 2021-02-27 20:55:05.000 058 21273.53 438.25 43084.08 48052.21 2021-02-27 20:55:06.000 058 21273.54 438.09 43084.11 48052.12 2021-02-27 20:55:07.000 058 21273.59 437.98 43084.19 48052.13 2021-02-27 20:55:08.000 058 21273.57 437.95 43084.24 48052.14 2021-02-27 20:55:09.000 058 21273.54 438.00 43084.26 48052.24 2021-02-27 20:55:10.000 058 21273.53 438.01 43084.27 48052.21 2021-02-27 20:55:11.000 058 21273.48 438.02 43084.24 48052.14 2021-02-27 20:55:12.000 058 21273.46 438.02 43084.22 48052.22 2021-02-27 20:55:13.000 058 21273.45 438.01 43084.20 48052.14 2021-02-27 20:55:14.000 058 21273.46 438.02 43084.22 48052.07 2021-02-27 20:55:15.000 058 21273.45 438.05 43084.20 48052.18 2021-02-27 20:55:16.000 058 21273.42 438.07 43084.19 48052.16 2021-02-27 20:55:17.000 058 21273.43 438.11 43084.18 48052.14 2021-02-27 20:55:18.000 058 21273.41 438.10 43084.14 48052.12 2021-02-27 20:55:19.000 058 21273.41 438.09 43084.19 48052.00 2021-02-27 20:55:20.000 058 21273.41 438.09 43084.22 48052.07 2021-02-27 20:55:21.000 058 21273.43 438.09 43084.24 48052.09 2021-02-27 20:55:22.000 058 21273.46 438.10 43084.22 48052.10 2021-02-27 20:55:23.000 058 21273.48 438.09 43084.22 48052.18 2021-02-27 20:55:24.000 058 21273.47 438.07 43084.24 48052.14 2021-02-27 20:55:25.000 058 21273.51 438.05 43084.23 48052.20 2021-02-27 20:55:26.000 058 21273.56 438.05 43084.23 48052.19 2021-02-27 20:55:27.000 058 21273.56 438.06 43084.25 48052.13 2021-02-27 20:55:28.000 058 21273.58 438.02 43084.28 48052.18 2021-02-27 20:55:29.000 058 21273.59 438.01 43084.29 48052.19 2021-02-27 20:55:30.000 058 21273.59 437.98 43084.30 48052.20 2021-02-27 20:55:31.000 058 21273.60 437.97 43084.27 48052.32 2021-02-27 20:55:32.000 058 21273.59 437.97 43084.31 48052.30 2021-02-27 20:55:33.000 058 21273.59 437.97 43084.32 48052.29 2021-02-27 20:55:34.000 058 21273.59 437.95 43084.32 48052.35 2021-02-27 20:55:35.000 058 21273.58 437.94 43084.31 48052.22 2021-02-27 20:55:36.000 058 21273.64 437.90 43084.30 48052.30 2021-02-27 20:55:37.000 058 21273.67 437.89 43084.35 48052.34 2021-02-27 20:55:38.000 058 21273.67 437.91 43084.36 48052.33 2021-02-27 20:55:39.000 058 21273.68 437.90 43084.37 48052.41 2021-02-27 20:55:40.000 058 21273.64 437.91 43084.38 48052.40 2021-02-27 20:55:41.000 058 21273.66 437.90 43084.37 48052.40 2021-02-27 20:55:42.000 058 21273.71 437.89 43084.37 48052.32 2021-02-27 20:55:43.000 058 21273.72 437.87 43084.37 48052.40 2021-02-27 20:55:44.000 058 21273.73 437.84 43084.39 48052.38 2021-02-27 20:55:45.000 058 21273.75 437.82 43084.41 48052.43 2021-02-27 20:55:46.000 058 21273.79 437.80 43084.45 48052.49 2021-02-27 20:55:47.000 058 21273.83 437.76 43084.48 48052.42 2021-02-27 20:55:48.000 058 21273.82 437.74 43084.49 48052.49 2021-02-27 20:55:49.000 058 21273.82 437.77 43084.48 48052.49 2021-02-27 20:55:50.000 058 21273.80 437.78 43084.50 48052.55 2021-02-27 20:55:51.000 058 21273.81 437.79 43084.53 48052.62 2021-02-27 20:55:52.000 058 21273.77 437.82 43084.52 48052.54 2021-02-27 20:55:53.000 058 21273.79 437.84 43084.51 48052.60 2021-02-27 20:55:54.000 058 21273.80 437.82 43084.52 48052.51 2021-02-27 20:55:55.000 058 21273.78 437.86 43084.52 48052.56 2021-02-27 20:55:56.000 058 21273.80 437.84 43084.53 48052.59 2021-02-27 20:55:57.000 058 21273.79 437.86 43084.51 48052.59 2021-02-27 20:55:58.000 058 21273.76 437.90 43084.53 48052.56 2021-02-27 20:55:59.000 058 21273.77 437.90 43084.53 48052.59 2021-02-27 20:56:00.000 058 21273.75 437.92 43084.50 48052.54 2021-02-27 20:56:01.000 058 21273.76 437.90 43084.48 48052.52 2021-02-27 20:56:02.000 058 21273.73 437.85 43084.51 48052.55 2021-02-27 20:56:03.000 058 21273.74 437.86 43084.48 48052.53 2021-02-27 20:56:04.000 058 21273.71 437.86 43084.51 48052.59 2021-02-27 20:56:05.000 058 21273.67 437.88 43084.52 48052.57 2021-02-27 20:56:06.000 058 21273.68 437.88 43084.48 48052.53 2021-02-27 20:56:07.000 058 21273.73 437.82 43084.49 48052.49 2021-02-27 20:56:08.000 058 21273.72 437.79 43084.51 48052.49 2021-02-27 20:56:09.000 058 21273.76 437.76 43084.54 48052.52 2021-02-27 20:56:10.000 058 21273.74 437.72 43084.60 48052.63 2021-02-27 20:56:11.000 058 21273.75 437.70 43084.60 48052.63 2021-02-27 20:56:12.000 058 21273.72 437.66 43084.57 48052.62 2021-02-27 20:56:13.000 058 21273.74 437.64 43084.63 48052.64 2021-02-27 20:56:14.000 058 21273.74 437.66 43084.66 48052.54 2021-02-27 20:56:15.000 058 21273.76 437.64 43084.65 48052.68 2021-02-27 20:56:16.000 058 21273.79 437.62 43084.67 48052.66 2021-02-27 20:56:17.000 058 21273.75 437.62 43084.67 48052.62 2021-02-27 20:56:18.000 058 21273.74 437.60 43084.66 48052.72 2021-02-27 20:56:19.000 058 21273.74 437.61 43084.68 48052.69 2021-02-27 20:56:20.000 058 21273.73 437.62 43084.67 48052.68 2021-02-27 20:56:21.000 058 21273.74 437.61 43084.70 48052.70 2021-02-27 20:56:22.000 058 21273.76 437.63 43084.71 48052.67 2021-02-27 20:56:23.000 058 21273.78 437.64 43084.69 48052.69 2021-02-27 20:56:24.000 058 21273.79 437.65 43084.71 48052.73 2021-02-27 20:56:25.000 058 21273.78 437.65 43084.73 48052.75 2021-02-27 20:56:26.000 058 21273.81 437.66 43084.73 48052.75 2021-02-27 20:56:27.000 058 21273.83 437.69 43084.74 48052.80 2021-02-27 20:56:28.000 058 21273.87 437.69 43084.75 48052.53 2021-02-27 20:56:29.000 058 21273.90 437.70 43084.75 48052.81 2021-02-27 20:56:30.000 058 21273.92 437.74 43084.78 48052.81 2021-02-27 20:56:31.000 058 21273.94 437.75 43084.78 48052.82 2021-02-27 20:56:32.000 058 21273.97 437.77 43084.79 48052.87 2021-02-27 20:56:33.000 058 21273.99 437.78 43084.78 48052.90 2021-02-27 20:56:34.000 058 21274.02 437.79 43084.78 48052.78 2021-02-27 20:56:35.000 058 21274.06 437.80 43084.77 48052.83 2021-02-27 20:56:36.000 058 21274.09 437.80 43084.78 48052.91 2021-02-27 20:56:37.000 058 21274.14 437.79 43084.78 48052.91 2021-02-27 20:56:38.000 058 21274.15 437.79 43084.81 48052.99 2021-02-27 20:56:39.000 058 21274.15 437.82 43084.82 48052.98 2021-02-27 20:56:40.000 058 21274.15 437.83 43084.86 48052.94 2021-02-27 20:56:41.000 058 21274.17 437.84 43084.82 48052.93 2021-02-27 20:56:42.000 058 21274.18 437.84 43084.80 48052.98 2021-02-27 20:56:43.000 058 21274.19 437.84 43084.81 48052.99 2021-02-27 20:56:44.000 058 21274.22 437.85 43084.84 48053.01 2021-02-27 20:56:45.000 058 21274.24 437.86 43084.86 48053.05 2021-02-27 20:56:46.000 058 21274.23 437.88 43084.85 48052.96 2021-02-27 20:56:47.000 058 21274.22 437.88 43084.85 48053.01 2021-02-27 20:56:48.000 058 21274.24 437.89 43084.86 48053.00 2021-02-27 20:56:49.000 058 21274.25 437.91 43084.89 48052.98 2021-02-27 20:56:50.000 058 21274.25 437.89 43084.91 48053.11 2021-02-27 20:56:51.000 058 21274.30 437.83 43084.95 48053.11 2021-02-27 20:56:52.000 058 21274.32 437.82 43084.95 48053.10 2021-02-27 20:56:53.000 058 21274.32 437.78 43084.98 48053.15 2021-02-27 20:56:54.000 058 21274.32 437.79 43085.01 48053.14 2021-02-27 20:56:55.000 058 21274.31 437.75 43084.98 48053.14 2021-02-27 20:56:56.000 058 21274.31 437.76 43085.02 48053.27 2021-02-27 20:56:57.000 058 21274.29 437.75 43085.05 48053.15 2021-02-27 20:56:58.000 058 21274.25 437.80 43085.01 48053.24 2021-02-27 20:56:59.000 058 21274.24 437.84 43084.99 48053.23 2021-02-27 20:57:00.000 058 21274.20 437.93 43084.97 48053.11 2021-02-27 20:57:01.000 058 21274.18 437.97 43084.92 48053.11 2021-02-27 20:57:02.000 058 21274.20 437.98 43084.88 48053.15 2021-02-27 20:57:03.000 058 21274.18 438.00 43084.89 48053.10 2021-02-27 20:57:04.000 058 21274.18 437.99 43084.84 48053.02 2021-02-27 20:57:05.000 058 21274.21 437.98 43084.87 48053.06 2021-02-27 20:57:06.000 058 21274.22 437.98 43084.82 48052.95 2021-02-27 20:57:07.000 058 21274.24 437.97 43084.83 48052.98 2021-02-27 20:57:08.000 058 21274.23 437.98 43084.83 48053.07 2021-02-27 20:57:09.000 058 21274.20 438.00 43084.84 48053.05 2021-02-27 20:57:10.000 058 21274.19 438.02 43084.84 48053.01 2021-02-27 20:57:11.000 058 21274.20 438.00 43084.83 48052.98 2021-02-27 20:57:12.000 058 21274.20 437.99 43084.83 48052.89 2021-02-27 20:57:13.000 058 21274.18 438.00 43084.84 48053.01 2021-02-27 20:57:14.000 058 21274.23 437.97 43084.86 48053.08 2021-02-27 20:57:15.000 058 21274.23 437.98 43084.84 48053.06 2021-02-27 20:57:16.000 058 21274.24 437.97 43084.86 48053.06 2021-02-27 20:57:17.000 058 21274.24 437.98 43084.89 48053.08 2021-02-27 20:57:18.000 058 21274.23 437.99 43084.88 48053.04 2021-02-27 20:57:19.000 058 21274.23 437.96 43084.87 48052.98 2021-02-27 20:57:20.000 058 21274.22 437.96 43084.88 48053.05 2021-02-27 20:57:21.000 058 21274.23 437.96 43084.89 48053.17 2021-02-27 20:57:22.000 058 21274.21 437.96 43084.87 48053.05 2021-02-27 20:57:23.000 058 21274.23 437.96 43084.89 48053.08 2021-02-27 20:57:24.000 058 21274.26 437.94 43084.88 48052.96 2021-02-27 20:57:25.000 058 21274.28 437.94 43084.89 48053.13 2021-02-27 20:57:26.000 058 21274.28 437.93 43084.89 48053.11 2021-02-27 20:57:27.000 058 21274.30 437.93 43084.93 48053.21 2021-02-27 20:57:28.000 058 21274.32 437.91 43084.94 48053.17 2021-02-27 20:57:29.000 058 21274.33 437.93 43084.96 48053.19 2021-02-27 20:57:30.000 058 21274.34 437.97 43084.95 48053.15 2021-02-27 20:57:31.000 058 21274.33 438.03 43084.94 48053.13 2021-02-27 20:57:32.000 058 21274.29 438.12 43084.88 48053.17 2021-02-27 20:57:33.000 058 21274.30 438.13 43084.85 48053.12 2021-02-27 20:57:34.000 058 21274.33 438.17 43084.79 48053.04 2021-02-27 20:57:35.000 058 21274.31 438.19 43084.77 48053.06 2021-02-27 20:57:36.000 058 21274.28 438.23 43084.76 48052.96 2021-02-27 20:57:37.000 058 21274.31 438.26 43084.74 48052.90 2021-02-27 20:57:38.000 058 21274.33 438.29 43084.73 48052.98 2021-02-27 20:57:39.000 058 21274.37 438.34 43084.69 48053.03 2021-02-27 20:57:40.000 058 21274.37 438.36 43084.67 48052.99 2021-02-27 20:57:41.000 058 21274.36 438.41 43084.67 48053.00 2021-02-27 20:57:42.000 058 21274.41 438.46 43084.63 48052.87 2021-02-27 20:57:43.000 058 21274.40 438.53 43084.62 48052.96 2021-02-27 20:57:44.000 058 21274.41 438.59 43084.59 48052.85 2021-02-27 20:57:45.000 058 21274.42 438.68 43084.55 48052.82 2021-02-27 20:57:46.000 058 21274.46 438.76 43084.47 48052.86 2021-02-27 20:57:47.000 058 21274.47 438.83 43084.45 48052.89 2021-02-27 20:57:48.000 058 21274.49 438.89 43084.39 48052.71 2021-02-27 20:57:49.000 058 21274.54 438.92 43084.40 48052.72 2021-02-27 20:57:50.000 058 21274.61 438.94 43084.34 48052.69 2021-02-27 20:57:51.000 058 21274.63 438.97 43084.31 48052.58 2021-02-27 20:57:52.000 058 21274.60 439.00 43084.30 48052.65 2021-02-27 20:57:53.000 058 21274.59 439.09 43084.28 48052.74 2021-02-27 20:57:54.000 058 21274.58 439.15 43084.23 48052.55 2021-02-27 20:57:55.000 058 21274.60 439.20 43084.21 48052.72 2021-02-27 20:57:56.000 058 21274.62 439.25 43084.13 48052.51 2021-02-27 20:57:57.000 058 21274.61 439.29 43084.11 48052.44 2021-02-27 20:57:58.000 058 21274.63 439.33 43084.11 48052.61 2021-02-27 20:57:59.000 058 21274.68 439.41 43084.05 48052.57 2021-02-27 20:58:00.000 058 21274.72 439.47 43084.04 48052.57 2021-02-27 20:58:01.000 058 21274.76 439.53 43084.02 48052.58 2021-02-27 20:58:02.000 058 21274.76 439.54 43084.02 48052.45 2021-02-27 20:58:03.000 058 21274.79 439.57 43083.95 48052.44 2021-02-27 20:58:04.000 058 21274.82 439.63 43083.96 48052.40 2021-02-27 20:58:05.000 058 21274.84 439.66 43083.96 48052.45 2021-02-27 20:58:06.000 058 21274.85 439.67 43083.93 48052.44 2021-02-27 20:58:07.000 058 21274.81 439.66 43083.91 48052.57 2021-02-27 20:58:08.000 058 21274.83 439.65 43083.89 48052.46 2021-02-27 20:58:09.000 058 21274.86 439.63 43083.91 48052.42 2021-02-27 20:58:10.000 058 21274.85 439.63 43083.91 48052.47 2021-02-27 20:58:11.000 058 21274.82 439.60 43083.91 48052.42 2021-02-27 20:58:12.000 058 21274.82 439.58 43083.91 48052.49 2021-02-27 20:58:13.000 058 21274.78 439.58 43083.91 48052.46 2021-02-27 20:58:14.000 058 21274.75 439.61 43083.90 48052.49 2021-02-27 20:58:15.000 058 21274.71 439.62 43083.87 48052.38 2021-02-27 20:58:16.000 058 21274.66 439.62 43083.87 48052.43 2021-02-27 20:58:17.000 058 21274.65 439.62 43083.89 48052.43 2021-02-27 20:58:18.000 058 21274.64 439.59 43083.90 48052.41 2021-02-27 20:58:19.000 058 21274.62 439.55 43083.90 48052.33 2021-02-27 20:58:20.000 058 21274.63 439.53 43083.92 48052.37 2021-02-27 20:58:21.000 058 21274.66 439.52 43083.92 48052.40 2021-02-27 20:58:22.000 058 21274.65 439.47 43083.96 48052.44 2021-02-27 20:58:23.000 058 21274.66 439.47 43083.99 48052.51 2021-02-27 20:58:24.000 058 21274.69 439.47 43084.02 48052.44 2021-02-27 20:58:25.000 058 21274.73 439.46 43084.01 48052.48 2021-02-27 20:58:26.000 058 21274.74 439.46 43084.06 48052.49 2021-02-27 20:58:27.000 058 21274.77 439.44 43084.08 48052.54 2021-02-27 20:58:28.000 058 21274.79 439.44 43084.10 48052.64 2021-02-27 20:58:29.000 058 21274.81 439.46 43084.12 48052.65 2021-02-27 20:58:30.000 058 21274.86 439.46 43084.15 48052.66 2021-02-27 20:58:31.000 058 21274.89 439.44 43084.15 48052.58 2021-02-27 20:58:32.000 058 21274.96 439.42 43084.16 48052.71 2021-02-27 20:58:33.000 058 21274.98 439.42 43084.15 48052.62 2021-02-27 20:58:34.000 058 21275.03 439.41 43084.18 48052.71 2021-02-27 20:58:35.000 058 21275.00 439.45 43084.18 48052.73 2021-02-27 20:58:36.000 058 21274.99 439.52 43084.13 48052.91 2021-02-27 20:58:37.000 058 21274.96 439.56 43084.10 48052.68 2021-02-27 20:58:38.000 058 21274.97 439.54 43084.02 48052.63 2021-02-27 20:58:39.000 058 21274.96 439.49 43083.95 48052.57 2021-02-27 20:58:40.000 058 21274.91 439.42 43083.92 48052.55 2021-02-27 20:58:41.000 058 21274.87 439.36 43083.92 48052.40 2021-02-27 20:58:42.000 058 21274.79 439.30 43083.93 48052.56 2021-02-27 20:58:43.000 058 21274.70 439.23 43083.95 48052.51 2021-02-27 20:58:44.000 058 21274.62 439.17 43083.97 48052.28 2021-02-27 20:58:45.000 058 21274.50 439.15 43084.00 48052.30 2021-02-27 20:58:46.000 058 21274.39 439.12 43084.01 48052.38 2021-02-27 20:58:47.000 058 21274.32 439.09 43084.04 48052.16 2021-02-27 20:58:48.000 058 21274.25 439.04 43084.05 48052.27 2021-02-27 20:58:49.000 058 21274.17 439.02 43084.06 48052.30 2021-02-27 20:58:50.000 058 21274.11 439.00 43084.07 48052.19 2021-02-27 20:58:51.000 058 21274.04 438.99 43084.08 48052.19 2021-02-27 20:58:52.000 058 21273.95 438.99 43084.10 48052.07 2021-02-27 20:58:53.000 058 21273.87 439.01 43084.09 48052.26 2021-02-27 20:58:54.000 058 21273.79 439.00 43084.06 48052.15 2021-02-27 20:58:55.000 058 21273.73 439.05 43084.06 48052.07 2021-02-27 20:58:56.000 058 21273.66 439.08 43084.04 48052.13 2021-02-27 20:58:57.000 058 21273.61 439.11 43084.02 48052.04 2021-02-27 20:58:58.000 058 21273.58 439.16 43084.02 48052.02 2021-02-27 20:58:59.000 058 21273.61 439.14 43084.03 48052.07 2021-02-27 20:59:00.000 058 21273.65 439.07 43084.07 48051.96 2021-02-27 20:59:01.000 058 21273.70 439.04 43084.15 48052.07 2021-02-27 20:59:02.000 058 21273.76 439.04 43084.21 48052.22 2021-02-27 20:59:03.000 058 21273.83 439.11 43084.23 48051.97 2021-02-27 20:59:04.000 058 21273.88 439.17 43084.27 48052.20 2021-02-27 20:59:05.000 058 21273.96 439.22 43084.22 48052.36 2021-02-27 20:59:06.000 058 21274.04 439.23 43084.21 48052.42 2021-02-27 20:59:07.000 058 21274.16 439.23 43084.23 48052.50 2021-02-27 20:59:08.000 058 21274.25 439.21 43084.25 48052.40 2021-02-27 20:59:09.000 058 21274.32 439.20 43084.28 48052.56 2021-02-27 20:59:10.000 058 21274.37 439.20 43084.31 48052.55 2021-02-27 20:59:11.000 058 21274.44 439.16 43084.32 48052.58 2021-02-27 20:59:12.000 058 21274.48 439.16 43084.31 48052.74 2021-02-27 20:59:13.000 058 21274.53 439.16 43084.33 48052.73 2021-02-27 20:59:14.000 058 21274.56 439.11 43084.37 48052.79 2021-02-27 20:59:15.000 058 21274.55 439.05 43084.41 48052.60 2021-02-27 20:59:16.000 058 21274.57 439.01 43084.39 48052.77 2021-02-27 20:59:17.000 058 21274.54 438.99 43084.42 48052.64 2021-02-27 20:59:18.000 058 21274.50 438.99 43084.44 48052.90 2021-02-27 20:59:19.000 058 21274.47 438.96 43084.44 48052.71 2021-02-27 20:59:20.000 058 21274.40 439.01 43084.45 48052.83 2021-02-27 20:59:21.000 058 21274.34 439.08 43084.49 48052.82 2021-02-27 20:59:22.000 058 21274.32 439.12 43084.45 48052.70 2021-02-27 20:59:23.000 058 21274.29 439.17 43084.49 48052.61 2021-02-27 20:59:24.000 058 21274.25 439.21 43084.51 48052.63 2021-02-27 20:59:25.000 058 21274.27 439.24 43084.49 48052.68 2021-02-27 20:59:26.000 058 21274.26 439.32 43084.51 48052.80 2021-02-27 20:59:27.000 058 21274.32 439.35 43084.52 48052.69 2021-02-27 20:59:28.000 058 21274.38 439.36 43084.55 48052.72 2021-02-27 20:59:29.000 058 21274.41 439.35 43084.57 48052.81 2021-02-27 20:59:30.000 058 21274.44 439.36 43084.59 48052.83 2021-02-27 20:59:31.000 058 21274.48 439.36 43084.65 48052.86 2021-02-27 20:59:32.000 058 21274.56 439.35 43084.67 48052.96 2021-02-27 20:59:33.000 058 21274.61 439.34 43084.66 48053.03 2021-02-27 20:59:34.000 058 21274.64 439.33 43084.71 48052.97 2021-02-27 20:59:35.000 058 21274.63 439.36 43084.73 48053.05 2021-02-27 20:59:36.000 058 21274.62 439.35 43084.78 48053.08 2021-02-27 20:59:37.000 058 21274.66 439.36 43084.80 48053.19 2021-02-27 20:59:38.000 058 21274.67 439.42 43084.81 48053.07 2021-02-27 20:59:39.000 058 21274.68 439.42 43084.79 48053.18 2021-02-27 20:59:40.000 058 21274.70 439.45 43084.85 48053.14 2021-02-27 20:59:41.000 058 21274.74 439.48 43084.90 48053.13 2021-02-27 20:59:42.000 058 21274.78 439.53 43084.85 48053.18 2021-02-27 20:59:43.000 058 21274.81 439.54 43084.90 48053.23 2021-02-27 20:59:44.000 058 21274.85 439.59 43084.89 48053.33 2021-02-27 20:59:45.000 058 21274.88 439.61 43084.90 48053.30 2021-02-27 20:59:46.000 058 21274.93 439.64 43084.89 48053.28 2021-02-27 20:59:47.000 058 21275.01 439.70 43084.91 48053.38 2021-02-27 20:59:48.000 058 21275.04 439.76 43084.84 48053.38 2021-02-27 20:59:49.000 058 21275.07 439.82 43084.84 48053.33 2021-02-27 20:59:50.000 058 21275.12 439.89 43084.85 48053.34 2021-02-27 20:59:51.000 058 21275.17 439.93 43084.81 48053.37 2021-02-27 20:59:52.000 058 21275.23 439.94 43084.78 48053.36 2021-02-27 20:59:53.000 058 21275.28 439.97 43084.79 48053.37 2021-02-27 20:59:54.000 058 21275.31 439.97 43084.80 48053.37 2021-02-27 20:59:55.000 058 21275.34 439.95 43084.80 48053.40 2021-02-27 20:59:56.000 058 21275.36 439.98 43084.80 48053.46 2021-02-27 20:59:57.000 058 21275.33 440.00 43084.75 48053.52 2021-02-27 20:59:58.000 058 21275.30 440.02 43084.72 48053.27 2021-02-27 20:59:59.000 058 21275.29 440.06 43084.70 48053.45 2021-02-27 21:00:00.000 058 21275.29 440.11 43084.66 48053.22 2021-02-27 21:00:01.000 058 21275.22 440.20 43084.62 48053.30 2021-02-27 21:00:02.000 058 21275.19 440.29 43084.64 48053.28 2021-02-27 21:00:03.000 058 21275.12 440.41 43084.61 48053.26 2021-02-27 21:00:04.000 058 21275.10 440.52 43084.56 48053.08 2021-02-27 21:00:05.000 058 21275.15 440.58 43084.54 48053.09 2021-02-27 21:00:06.000 058 21275.21 440.63 43084.55 48053.20 2021-02-27 21:00:07.000 058 21275.29 440.65 43084.52 48053.27 2021-02-27 21:00:08.000 058 21275.36 440.64 43084.48 48053.14 2021-02-27 21:00:09.000 058 21275.42 440.62 43084.48 48053.15 2021-02-27 21:00:10.000 058 21275.49 440.57 43084.48 48053.18 2021-02-27 21:00:11.000 058 21275.55 440.51 43084.52 48053.26 2021-02-27 21:00:12.000 058 21275.56 440.54 43084.52 48053.23 2021-02-27 21:00:13.000 058 21275.52 440.55 43084.54 48053.35 2021-02-27 21:00:14.000 058 21275.46 440.54 43084.54 48053.34 2021-02-27 21:00:15.000 058 21275.44 440.58 43084.51 48053.21 2021-02-27 21:00:16.000 058 21275.42 440.63 43084.50 48053.15 2021-02-27 21:00:17.000 058 21275.40 440.65 43084.51 48053.19 2021-02-27 21:00:18.000 058 21275.39 440.67 43084.53 48053.36 2021-02-27 21:00:19.000 058 21275.42 440.67 43084.51 48053.19 2021-02-27 21:00:20.000 058 21275.46 440.65 43084.53 48053.23 2021-02-27 21:00:21.000 058 21275.50 440.64 43084.49 48053.18 2021-02-27 21:00:22.000 058 21275.55 440.65 43084.48 48053.19 2021-02-27 21:00:23.000 058 21275.58 440.63 43084.48 48053.19 2021-02-27 21:00:24.000 058 21275.67 440.58 43084.50 48053.37 2021-02-27 21:00:25.000 058 21275.71 440.53 43084.54 48053.32 2021-02-27 21:00:26.000 058 21275.73 440.50 43084.52 48053.45 2021-02-27 21:00:27.000 058 21275.74 440.49 43084.52 48053.35 2021-02-27 21:00:28.000 058 21275.77 440.47 43084.56 48053.39 2021-02-27 21:00:29.000 058 21275.79 440.48 43084.57 48053.45 2021-02-27 21:00:30.000 058 21275.80 440.55 43084.54 48053.48 2021-02-27 21:00:31.000 058 21275.81 440.60 43084.50 48053.33 2021-02-27 21:00:32.000 058 21275.82 440.65 43084.49 48053.52 2021-02-27 21:00:33.000 058 21275.82 440.68 43084.45 48053.50 2021-02-27 21:00:34.000 058 21275.86 440.67 43084.43 48053.29 2021-02-27 21:00:35.000 058 21275.92 440.70 43084.42 48053.37 2021-02-27 21:00:36.000 058 21275.97 440.73 43084.42 48053.49 2021-02-27 21:00:37.000 058 21276.02 440.74 43084.41 48053.37 2021-02-27 21:00:38.000 058 21276.05 440.76 43084.39 48053.24 2021-02-27 21:00:39.000 058 21276.09 440.75 43084.40 48053.32 2021-02-27 21:00:40.000 058 21276.15 440.74 43084.40 48053.55 2021-02-27 21:00:41.000 058 21276.18 440.76 43084.39 48053.46 2021-02-27 21:00:42.000 058 21276.21 440.73 43084.40 48053.61 2021-02-27 21:00:43.000 058 21276.27 440.72 43084.39 48053.47 2021-02-27 21:00:44.000 058 21276.28 440.72 43084.39 48053.55 2021-02-27 21:00:45.000 058 21276.29 440.73 43084.40 48053.52 2021-02-27 21:00:46.000 058 21276.32 440.75 43084.40 48053.69 2021-02-27 21:00:47.000 058 21276.32 440.78 43084.39 48053.66 2021-02-27 21:00:48.000 058 21276.36 440.79 43084.38 48053.60 2021-02-27 21:00:49.000 058 21276.36 440.78 43084.37 48053.61 2021-02-27 21:00:50.000 058 21276.40 440.74 43084.38 48053.58 2021-02-27 21:00:51.000 058 21276.43 440.70 43084.37 48053.61 2021-02-27 21:00:52.000 058 21276.48 440.66 43084.39 48053.55 2021-02-27 21:00:53.000 058 21276.49 440.62 43084.43 48053.49 2021-02-27 21:00:54.000 058 21276.50 440.58 43084.37 48053.64 2021-02-27 21:00:55.000 058 21276.53 440.60 43084.41 48053.72 2021-02-27 21:00:56.000 058 21276.53 440.60 43084.36 48053.54 2021-02-27 21:00:57.000 058 21276.53 440.57 43084.33 48053.71 2021-02-27 21:00:58.000 058 21276.54 440.57 43084.35 48053.58 2021-02-27 21:00:59.000 058 21276.52 440.57 43084.35 48053.76 2021-02-27 21:01:00.000 058 21276.52 440.53 43084.39 48053.58 2021-02-27 21:01:01.000 058 21276.51 440.54 43084.36 48053.71 2021-02-27 21:01:02.000 058 21276.53 440.56 43084.37 48053.66 2021-02-27 21:01:03.000 058 21276.54 440.59 43084.37 48053.60 2021-02-27 21:01:04.000 058 21276.51 440.62 43084.36 48053.61 2021-02-27 21:01:05.000 058 21276.51 440.62 43084.31 48053.54 2021-02-27 21:01:06.000 058 21276.51 440.59 43084.29 48053.43 2021-02-27 21:01:07.000 058 21276.52 440.58 43084.30 48053.56 2021-02-27 21:01:08.000 058 21276.52 440.57 43084.32 48053.66 2021-02-27 21:01:09.000 058 21276.49 440.61 43084.27 48053.59 2021-02-27 21:01:10.000 058 21276.49 440.62 43084.20 48053.38 2021-02-27 21:01:11.000 058 21276.49 440.62 43084.17 48053.34 2021-02-27 21:01:12.000 058 21276.48 440.62 43084.15 48053.44 2021-02-27 21:01:13.000 058 21276.49 440.59 43084.13 48053.59 2021-02-27 21:01:14.000 058 21276.48 440.59 43084.14 48053.41 2021-02-27 21:01:15.000 058 21276.46 440.57 43084.11 48053.29 2021-02-27 21:01:16.000 058 21276.44 440.57 43084.11 48053.41 2021-02-27 21:01:17.000 058 21276.40 440.56 43084.10 48053.42 2021-02-27 21:01:18.000 058 21276.41 440.53 43084.11 48053.36 2021-02-27 21:01:19.000 058 21276.41 440.48 43084.12 48053.48 2021-02-27 21:01:20.000 058 21276.39 440.44 43084.16 48053.37 2021-02-27 21:01:21.000 058 21276.34 440.42 43084.16 48053.33 2021-02-27 21:01:22.000 058 21276.31 440.40 43084.17 48053.42 2021-02-27 21:01:23.000 058 21276.29 440.39 43084.20 48053.42 2021-02-27 21:01:24.000 058 21276.27 440.36 43084.19 48053.34 2021-02-27 21:01:25.000 058 21276.27 440.34 43084.22 48053.48 2021-02-27 21:01:26.000 058 21276.21 440.36 43084.19 48053.33 2021-02-27 21:01:27.000 058 21276.16 440.42 43084.17 48053.29 2021-02-27 21:01:28.000 058 21276.09 440.44 43084.13 48053.21 2021-02-27 21:01:29.000 058 21276.09 440.46 43084.14 48053.33 2021-02-27 21:01:30.000 058 21276.06 440.49 43084.09 48053.12 2021-02-27 21:01:31.000 058 21276.04 440.52 43084.11 48053.22 2021-02-27 21:01:32.000 058 21276.05 440.57 43084.07 48053.02 2021-02-27 21:01:33.000 058 21276.06 440.56 43084.06 48053.02 2021-02-27 21:01:34.000 058 21276.06 440.55 43084.06 48053.16 2021-02-27 21:01:35.000 058 21276.06 440.47 43084.05 48053.16 2021-02-27 21:01:36.000 058 21276.07 440.42 43084.06 48053.02 2021-02-27 21:01:37.000 058 21276.08 440.40 43084.13 48053.02 2021-02-27 21:01:38.000 058 21276.06 440.36 43084.16 48053.21 2021-02-27 21:01:39.000 058 21276.09 440.32 43084.21 48053.18 2021-02-27 21:01:40.000 058 21276.13 440.30 43084.20 48053.23 2021-02-27 21:01:41.000 058 21276.08 440.30 43084.24 48053.38 2021-02-27 21:01:42.000 058 21276.05 440.33 43084.25 48053.25 2021-02-27 21:01:43.000 058 21276.07 440.35 43084.31 48053.36 2021-02-27 21:01:44.000 058 21276.05 440.34 43084.38 48053.41 2021-02-27 21:01:45.000 058 21276.04 440.33 43084.38 48053.36 2021-02-27 21:01:46.000 058 21276.05 440.34 43084.46 48053.40 2021-02-27 21:01:47.000 058 21276.06 440.36 43084.49 48053.45 2021-02-27 21:01:48.000 058 21276.04 440.34 43084.56 48053.50 2021-02-27 21:01:49.000 058 21276.00 440.33 43084.61 48053.51 2021-02-27 21:01:50.000 058 21276.00 440.34 43084.63 48053.50 2021-02-27 21:01:51.000 058 21275.94 440.35 43084.64 48053.54 2021-02-27 21:01:52.000 058 21275.89 440.36 43084.67 48053.54 2021-02-27 21:01:53.000 058 21275.86 440.38 43084.67 48053.55 2021-02-27 21:01:54.000 058 21275.85 440.38 43084.67 48053.51 2021-02-27 21:01:55.000 058 21275.85 440.38 43084.68 48053.61 2021-02-27 21:01:56.000 058 21275.82 440.41 43084.67 48053.66 2021-02-27 21:01:57.000 058 21275.80 440.41 43084.68 48053.57 2021-02-27 21:01:58.000 058 21275.80 440.41 43084.66 48053.59 2021-02-27 21:01:59.000 058 21275.74 440.44 43084.64 48053.49 2021-02-27 21:02:00.000 058 21275.75 440.44 43084.63 48053.54 2021-02-27 21:02:01.000 058 21275.71 440.50 43084.65 48053.47 2021-02-27 21:02:02.000 058 21275.69 440.56 43084.64 48053.42 2021-02-27 21:02:03.000 058 21275.66 440.62 43084.63 48053.55 2021-02-27 21:02:04.000 058 21275.60 440.69 43084.59 48053.44 2021-02-27 21:02:05.000 058 21275.59 440.78 43084.58 48053.36 2021-02-27 21:02:06.000 058 21275.55 440.85 43084.58 48053.48 2021-02-27 21:02:07.000 058 21275.56 440.91 43084.55 48053.28 2021-02-27 21:02:08.000 058 21275.57 440.99 43084.52 48053.40 2021-02-27 21:02:09.000 058 21275.55 441.06 43084.51 48053.34 2021-02-27 21:02:10.000 058 21275.55 441.11 43084.52 48053.27 2021-02-27 21:02:11.000 058 21275.53 441.18 43084.46 48053.40 2021-02-27 21:02:12.000 058 21275.55 441.21 43084.43 48053.33 2021-02-27 21:02:13.000 058 21275.55 441.24 43084.43 48053.24 2021-02-27 21:02:14.000 058 21275.51 441.29 43084.43 48053.25 2021-02-27 21:02:15.000 058 21275.47 441.32 43084.40 48053.24 2021-02-27 21:02:16.000 058 21275.43 441.35 43084.39 48053.18 2021-02-27 21:02:17.000 058 21275.41 441.38 43084.41 48053.30 2021-02-27 21:02:18.000 058 21275.38 441.44 43084.40 48053.25 2021-02-27 21:02:19.000 058 21275.36 441.50 43084.39 48052.96 2021-02-27 21:02:20.000 058 21275.31 441.53 43084.39 48053.19 2021-02-27 21:02:21.000 058 21275.28 441.58 43084.37 48053.13 2021-02-27 21:02:22.000 058 21275.32 441.64 43084.39 48053.15 2021-02-27 21:02:23.000 058 21275.33 441.69 43084.42 48053.16 2021-02-27 21:02:24.000 058 21275.32 441.65 43084.43 48053.18 2021-02-27 21:02:25.000 058 21275.30 441.64 43084.45 48053.09 2021-02-27 21:02:26.000 058 21275.28 441.60 43084.46 48053.13 2021-02-27 21:02:27.000 058 21275.30 441.58 43084.49 48053.20 2021-02-27 21:02:28.000 058 21275.28 441.55 43084.51 48053.22 2021-02-27 21:02:29.000 058 21275.27 441.55 43084.55 48053.21 2021-02-27 21:02:30.000 058 21275.22 441.56 43084.55 48053.29 2021-02-27 21:02:31.000 058 21275.15 441.58 43084.59 48053.15 2021-02-27 21:02:32.000 058 21275.17 441.59 43084.59 48053.22 2021-02-27 21:02:33.000 058 21275.11 441.62 43084.61 48053.21 2021-02-27 21:02:34.000 058 21275.11 441.66 43084.62 48053.23 2021-02-27 21:02:35.000 058 21275.06 441.69 43084.60 48053.20 2021-02-27 21:02:36.000 058 21275.06 441.69 43084.62 48053.28 2021-02-27 21:02:37.000 058 21275.06 441.73 43084.59 48053.19 2021-02-27 21:02:38.000 058 21275.10 441.78 43084.58 48053.17 2021-02-27 21:02:39.000 058 21275.06 441.79 43084.57 48053.16 2021-02-27 21:02:40.000 058 21275.09 441.78 43084.57 48053.25 2021-02-27 21:02:41.000 058 21275.08 441.75 43084.55 48053.21 2021-02-27 21:02:42.000 058 21275.08 441.76 43084.56 48053.24 2021-02-27 21:02:43.000 058 21275.11 441.78 43084.58 48053.16 2021-02-27 21:02:44.000 058 21275.12 441.80 43084.56 48053.29 2021-02-27 21:02:45.000 058 21275.12 441.87 43084.58 48053.18 2021-02-27 21:02:46.000 058 21275.15 441.91 43084.57 48053.25 2021-02-27 21:02:47.000 058 21275.20 441.93 43084.58 48053.24 2021-02-27 21:02:48.000 058 21275.20 442.02 43084.58 48053.27 2021-02-27 21:02:49.000 058 21275.26 442.12 43084.55 48053.34 2021-02-27 21:02:50.000 058 21275.30 442.21 43084.53 48053.13 2021-02-27 21:02:51.000 058 21275.37 442.28 43084.49 48053.24 2021-02-27 21:02:52.000 058 21275.43 442.30 43084.47 48053.28 2021-02-27 21:02:53.000 058 21275.52 442.33 43084.44 48053.26 2021-02-27 21:02:54.000 058 21275.60 442.34 43084.44 48053.33 2021-02-27 21:02:55.000 058 21275.64 442.34 43084.46 48053.36 2021-02-27 21:02:56.000 058 21275.72 442.37 43084.44 48053.33 2021-02-27 21:02:57.000 058 21275.78 442.39 43084.45 48053.31 2021-02-27 21:02:58.000 058 21275.83 442.40 43084.43 48053.36 2021-02-27 21:02:59.000 058 21275.87 442.41 43084.40 48053.37 2021-02-27 21:03:00.000 058 21275.89 442.45 43084.39 48053.49 2021-02-27 21:03:01.000 058 21275.94 442.46 43084.39 48053.40 2021-02-27 21:03:02.000 058 21275.97 442.45 43084.40 48053.37 2021-02-27 21:03:03.000 058 21276.01 442.41 43084.40 48053.48 2021-02-27 21:03:04.000 058 21276.07 442.38 43084.40 48053.47 2021-02-27 21:03:05.000 058 21276.06 442.35 43084.40 48053.50 2021-02-27 21:03:06.000 058 21276.04 442.32 43084.39 48053.42 2021-02-27 21:03:07.000 058 21276.02 442.29 43084.38 48053.31 2021-02-27 21:03:08.000 058 21276.03 442.27 43084.35 48053.52 2021-02-27 21:03:09.000 058 21276.02 442.24 43084.38 48053.51 2021-02-27 21:03:10.000 058 21276.02 442.25 43084.41 48053.44 2021-02-27 21:03:11.000 058 21276.02 442.26 43084.44 48053.43 2021-02-27 21:03:12.000 058 21276.01 442.26 43084.42 48053.43 2021-02-27 21:03:13.000 058 21276.03 442.26 43084.43 48053.44 2021-02-27 21:03:14.000 058 21276.02 442.29 43084.45 48053.49 2021-02-27 21:03:15.000 058 21276.02 442.33 43084.47 48053.31 2021-02-27 21:03:16.000 058 21276.07 442.33 43084.49 48053.53 2021-02-27 21:03:17.000 058 21276.07 442.33 43084.49 48053.52 2021-02-27 21:03:18.000 058 21276.14 442.31 43084.47 48053.44 2021-02-27 21:03:19.000 058 21276.16 442.28 43084.45 48053.62 2021-02-27 21:03:20.000 058 21276.21 442.28 43084.48 48053.47 2021-02-27 21:03:21.000 058 21276.25 442.30 43084.46 48053.63 2021-02-27 21:03:22.000 058 21276.29 442.27 43084.44 48053.58 2021-02-27 21:03:23.000 058 21276.34 442.30 43084.45 48053.65 2021-02-27 21:03:24.000 058 21276.34 442.30 43084.45 48053.63 2021-02-27 21:03:25.000 058 21276.36 442.26 43084.44 48053.68 2021-02-27 21:03:26.000 058 21276.36 442.26 43084.43 48053.69 2021-02-27 21:03:27.000 058 21276.43 442.23 43084.44 48053.65 2021-02-27 21:03:28.000 058 21276.46 442.23 43084.45 48053.65 2021-02-27 21:03:29.000 058 21276.50 442.22 43084.43 48053.77 2021-02-27 21:03:30.000 058 21276.53 442.19 43084.49 48053.76 2021-02-27 21:03:31.000 058 21276.55 442.17 43084.49 48053.73 2021-02-27 21:03:32.000 058 21276.56 442.14 43084.50 48053.75 2021-02-27 21:03:33.000 058 21276.55 442.14 43084.48 48053.75 2021-02-27 21:03:34.000 058 21276.56 442.13 43084.49 48053.71 2021-02-27 21:03:35.000 058 21276.59 442.12 43084.49 48053.88 2021-02-27 21:03:36.000 058 21276.59 442.11 43084.52 48053.75 2021-02-27 21:03:37.000 058 21276.60 442.10 43084.51 48053.81 2021-02-27 21:03:38.000 058 21276.62 442.06 43084.55 48053.80 2021-02-27 21:03:39.000 058 21276.65 442.07 43084.55 48053.85 2021-02-27 21:03:40.000 058 21276.64 442.09 43084.55 48053.89 2021-02-27 21:03:41.000 058 21276.63 442.12 43084.53 48053.80 2021-02-27 21:03:42.000 058 21276.62 442.18 43084.46 48053.86 2021-02-27 21:03:43.000 058 21276.64 442.21 43084.42 48053.86 2021-02-27 21:03:44.000 058 21276.64 442.24 43084.35 48053.73 2021-02-27 21:03:45.000 058 21276.68 442.24 43084.36 48053.66 2021-02-27 21:03:46.000 058 21276.70 442.23 43084.38 48053.73 2021-02-27 21:03:47.000 058 21276.71 442.25 43084.39 48053.76 2021-02-27 21:03:48.000 058 21276.73 442.26 43084.39 48053.75 2021-02-27 21:03:49.000 058 21276.75 442.28 43084.37 48053.80 2021-02-27 21:03:50.000 058 21276.77 442.29 43084.36 48053.71 2021-02-27 21:03:51.000 058 21276.79 442.30 43084.34 48053.73 2021-02-27 21:03:52.000 058 21276.79 442.32 43084.34 48053.69 2021-02-27 21:03:53.000 058 21276.81 442.32 43084.37 48053.82 2021-02-27 21:03:54.000 058 21276.81 442.33 43084.36 48053.80 2021-02-27 21:03:55.000 058 21276.82 442.33 43084.37 48053.79 2021-02-27 21:03:56.000 058 21276.86 442.32 43084.40 48053.81 2021-02-27 21:03:57.000 058 21276.89 442.35 43084.41 48053.85 2021-02-27 21:03:58.000 058 21276.88 442.33 43084.39 48053.92 2021-02-27 21:03:59.000 058 21276.88 442.34 43084.43 48053.93 2021-02-27 21:04:00.000 058 21276.91 442.33 43084.45 48053.85 2021-02-27 21:04:01.000 058 21276.87 442.32 43084.45 48053.81 2021-02-27 21:04:02.000 058 21276.88 442.34 43084.48 48053.93 2021-02-27 21:04:03.000 058 21276.89 442.32 43084.49 48054.01 2021-02-27 21:04:04.000 058 21276.87 442.32 43084.50 48053.83 2021-02-27 21:04:05.000 058 21276.86 442.34 43084.51 48053.82 2021-02-27 21:04:06.000 058 21276.84 442.31 43084.53 48053.99 2021-02-27 21:04:07.000 058 21276.84 442.28 43084.55 48053.98 2021-02-27 21:04:08.000 058 21276.86 442.28 43084.58 48053.86 2021-02-27 21:04:09.000 058 21276.88 442.28 43084.59 48054.01 2021-02-27 21:04:10.000 058 21276.88 442.26 43084.59 48054.12 2021-02-27 21:04:11.000 058 21276.88 442.25 43084.62 48053.99 2021-02-27 21:04:12.000 058 21276.90 442.23 43084.64 48054.11 2021-02-27 21:04:13.000 058 21276.91 442.17 43084.63 48054.06 2021-02-27 21:04:14.000 058 21276.89 442.16 43084.66 48054.02 2021-02-27 21:04:15.000 058 21276.91 442.13 43084.70 48054.15 2021-02-27 21:04:16.000 058 21276.90 442.10 43084.69 48054.16 2021-02-27 21:04:17.000 058 21276.84 442.13 43084.68 48054.03 2021-02-27 21:04:18.000 058 21276.84 442.11 43084.68 48054.04 2021-02-27 21:04:19.000 058 21276.79 442.10 43084.66 48054.11 2021-02-27 21:04:20.000 058 21276.76 442.10 43084.64 48054.10 2021-02-27 21:04:21.000 058 21276.68 442.12 43084.65 48053.95 2021-02-27 21:04:22.000 058 21276.64 442.13 43084.63 48053.97 2021-02-27 21:04:23.000 058 21276.62 442.16 43084.59 48053.95 2021-02-27 21:04:24.000 058 21276.56 442.16 43084.58 48053.78 2021-02-27 21:04:25.000 058 21276.54 442.13 43084.56 48053.87 2021-02-27 21:04:26.000 058 21276.51 442.12 43084.52 48053.88 2021-02-27 21:04:27.000 058 21276.50 442.08 43084.52 48053.75 2021-02-27 21:04:28.000 058 21276.46 442.07 43084.52 48053.77 2021-02-27 21:04:29.000 058 21276.45 442.04 43084.50 48053.60 2021-02-27 21:04:30.000 058 21276.47 442.00 43084.50 48053.86 2021-02-27 21:04:31.000 058 21276.44 442.02 43084.48 48053.75 2021-02-27 21:04:32.000 058 21276.45 442.04 43084.48 48053.63 2021-02-27 21:04:33.000 058 21276.48 442.01 43084.50 48053.71 2021-02-27 21:04:34.000 058 21276.49 442.03 43084.46 48053.74 2021-02-27 21:04:35.000 058 21276.48 442.02 43084.47 48053.66 2021-02-27 21:04:36.000 058 21276.48 442.00 43084.49 48053.78 2021-02-27 21:04:37.000 058 21276.47 441.99 43084.49 48053.70 2021-02-27 21:04:38.000 058 21276.48 441.97 43084.48 48053.79 2021-02-27 21:04:39.000 058 21276.45 442.00 43084.45 48053.73 2021-02-27 21:04:40.000 058 21276.48 441.99 43084.48 48053.71 2021-02-27 21:04:41.000 058 21276.54 442.05 43084.47 48053.68 2021-02-27 21:04:42.000 058 21276.57 442.08 43084.45 48053.82 2021-02-27 21:04:43.000 058 21276.57 442.11 43084.47 48053.79 2021-02-27 21:04:44.000 058 21276.60 442.08 43084.46 48053.73 2021-02-27 21:04:45.000 058 21276.59 442.10 43084.46 48053.76 2021-02-27 21:04:46.000 058 21276.61 442.16 43084.45 48053.81 2021-02-27 21:04:47.000 058 21276.62 442.20 43084.44 48053.76 2021-02-27 21:04:48.000 058 21276.66 442.23 43084.39 48053.81 2021-02-27 21:04:49.000 058 21276.68 442.24 43084.40 48053.79 2021-02-27 21:04:50.000 058 21276.70 442.28 43084.41 48053.70 2021-02-27 21:04:51.000 058 21276.67 442.31 43084.41 48053.72 2021-02-27 21:04:52.000 058 21276.68 442.29 43084.43 48053.84 2021-02-27 21:04:53.000 058 21276.70 442.29 43084.44 48053.81 2021-02-27 21:04:54.000 058 21276.72 442.31 43084.46 48053.72 2021-02-27 21:04:55.000 058 21276.70 442.33 43084.48 48053.78 2021-02-27 21:04:56.000 058 21276.70 442.33 43084.46 48053.84 2021-02-27 21:04:57.000 058 21276.75 442.34 43084.46 48053.85 2021-02-27 21:04:58.000 058 21276.73 442.38 43084.47 48053.83 2021-02-27 21:04:59.000 058 21276.72 442.43 43084.49 48053.90 2021-02-27 21:05:00.000 058 21276.73 442.46 43084.49 48053.65 2021-02-27 21:05:01.000 058 21276.74 442.48 43084.52 48053.90 2021-02-27 21:05:02.000 058 21276.76 442.52 43084.49 48053.93 2021-02-27 21:05:03.000 058 21276.79 442.56 43084.50 48053.89 2021-02-27 21:05:04.000 058 21276.84 442.57 43084.51 48053.81 2021-02-27 21:05:05.000 058 21276.83 442.61 43084.47 48053.88 2021-02-27 21:05:06.000 058 21276.86 442.64 43084.45 48053.91 2021-02-27 21:05:07.000 058 21276.89 442.68 43084.44 48053.90 2021-02-27 21:05:08.000 058 21276.90 442.72 43084.43 48053.92 2021-02-27 21:05:09.000 058 21276.89 442.74 43084.40 48053.81 2021-02-27 21:05:10.000 058 21276.91 442.75 43084.43 48053.89 2021-02-27 21:05:11.000 058 21276.94 442.76 43084.48 48053.73 2021-02-27 21:05:12.000 058 21276.97 442.76 43084.44 48054.03 2021-02-27 21:05:13.000 058 21276.97 442.78 43084.45 48053.96 2021-02-27 21:05:14.000 058 21276.98 442.78 43084.45 48053.78 2021-02-27 21:05:15.000 058 21276.96 442.80 43084.43 48053.93 2021-02-27 21:05:16.000 058 21276.96 442.82 43084.46 48053.96 2021-02-27 21:05:17.000 058 21276.98 442.83 43084.43 48053.85 2021-02-27 21:05:18.000 058 21276.99 442.82 43084.42 48053.97 2021-02-27 21:05:19.000 058 21276.98 442.83 43084.41 48053.81 2021-02-27 21:05:20.000 058 21276.94 442.85 43084.40 48054.03 2021-02-27 21:05:21.000 058 21276.94 442.87 43084.40 48053.89 2021-02-27 21:05:22.000 058 21276.94 442.92 43084.40 48053.77 2021-02-27 21:05:23.000 058 21276.96 442.96 43084.38 48053.81 2021-02-27 21:05:24.000 058 21276.97 442.99 43084.36 48053.81 2021-02-27 21:05:25.000 058 21276.92 443.00 43084.34 48053.94 2021-02-27 21:05:26.000 058 21276.92 443.03 43084.31 48053.88 2021-02-27 21:05:27.000 058 21276.94 443.06 43084.31 48053.75 2021-02-27 21:05:28.000 058 21276.93 443.09 43084.28 48053.63 2021-02-27 21:05:29.000 058 21276.91 443.10 43084.27 48053.71 2021-02-27 21:05:30.000 058 21276.93 443.11 43084.29 48053.88 2021-02-27 21:05:31.000 058 21276.93 443.11 43084.29 48053.68 2021-02-27 21:05:32.000 058 21276.94 443.11 43084.29 48053.79 2021-02-27 21:05:33.000 058 21276.93 443.15 43084.24 48053.74 2021-02-27 21:05:34.000 058 21276.90 443.22 43084.24 48053.81 2021-02-27 21:05:35.000 058 21276.90 443.26 43084.20 48053.68 2021-02-27 21:05:36.000 058 21276.88 443.29 43084.15 48053.72 2021-02-27 21:05:37.000 058 21276.86 443.30 43084.13 48053.67 2021-02-27 21:05:38.000 058 21276.87 443.27 43084.13 48053.50 2021-02-27 21:05:39.000 058 21276.85 443.28 43084.13 48053.68 2021-02-27 21:05:40.000 058 21276.84 443.26 43084.15 48053.39 2021-02-27 21:05:41.000 058 21276.82 443.23 43084.14 48053.59 2021-02-27 21:05:42.000 058 21276.80 443.20 43084.13 48053.65 2021-02-27 21:05:43.000 058 21276.76 443.19 43084.17 48053.60 2021-02-27 21:05:44.000 058 21276.75 443.19 43084.18 48053.62 2021-02-27 21:05:45.000 058 21276.76 443.20 43084.17 48053.55 2021-02-27 21:05:46.000 058 21276.79 443.21 43084.20 48053.71 2021-02-27 21:05:47.000 058 21276.80 443.20 43084.19 48053.43 2021-02-27 21:05:48.000 058 21276.81 443.20 43084.20 48053.51 2021-02-27 21:05:49.000 058 21276.83 443.20 43084.24 48053.77 2021-02-27 21:05:50.000 058 21276.82 443.21 43084.25 48053.70 2021-02-27 21:05:51.000 058 21276.85 443.18 43084.30 48053.72 2021-02-27 21:05:52.000 058 21276.86 443.17 43084.30 48053.58 2021-02-27 21:05:53.000 058 21276.87 443.13 43084.36 48053.77 2021-02-27 21:05:54.000 058 21276.88 443.13 43084.36 48053.75 2021-02-27 21:05:55.000 058 21276.92 443.12 43084.37 48053.67 2021-02-27 21:05:56.000 058 21276.94 443.10 43084.41 48053.91 2021-02-27 21:05:57.000 058 21276.97 443.06 43084.45 48053.81 2021-02-27 21:05:58.000 058 21276.96 443.06 43084.48 48053.84 2021-02-27 21:05:59.000 058 21276.96 443.05 43084.49 48053.94 2021-02-27 21:06:00.000 058 21276.99 443.04 43084.49 48053.96 2021-02-27 21:06:01.000 058 21277.00 443.03 43084.52 48053.91 2021-02-27 21:06:02.000 058 21277.03 443.07 43084.52 48053.97 2021-02-27 21:06:03.000 058 21277.05 443.06 43084.54 48053.94 2021-02-27 21:06:04.000 058 21277.06 443.08 43084.55 48053.94 2021-02-27 21:06:05.000 058 21277.11 443.11 43084.56 48053.98 2021-02-27 21:06:06.000 058 21277.14 443.10 43084.55 48054.09 2021-02-27 21:06:07.000 058 21277.17 443.11 43084.56 48054.01 2021-02-27 21:06:08.000 058 21277.19 443.11 43084.56 48053.99 2021-02-27 21:06:09.000 058 21277.20 443.11 43084.52 48053.94 2021-02-27 21:06:10.000 058 21277.19 443.09 43084.52 48054.02 2021-02-27 21:06:11.000 058 21277.23 443.06 43084.57 48054.02 2021-02-27 21:06:12.000 058 21277.27 443.06 43084.57 48054.17 2021-02-27 21:06:13.000 058 21277.28 443.06 43084.59 48054.13 2021-02-27 21:06:14.000 058 21277.31 443.08 43084.63 48054.09 2021-02-27 21:06:15.000 058 21277.30 443.08 43084.63 48054.10 2021-02-27 21:06:16.000 058 21277.34 443.07 43084.63 48054.22 2021-02-27 21:06:17.000 058 21277.33 443.10 43084.63 48054.18 2021-02-27 21:06:18.000 058 21277.35 443.12 43084.59 48054.17 2021-02-27 21:06:19.000 058 21277.39 443.11 43084.62 48054.18 2021-02-27 21:06:20.000 058 21277.41 443.11 43084.63 48054.20 2021-02-27 21:06:21.000 058 21277.42 443.10 43084.59 48054.24 2021-02-27 21:06:22.000 058 21277.44 443.11 43084.59 48054.20 2021-02-27 21:06:23.000 058 21277.51 443.11 43084.60 48054.23 2021-02-27 21:06:24.000 058 21277.54 443.13 43084.62 48054.16 2021-02-27 21:06:25.000 058 21277.53 443.14 43084.60 48054.29 2021-02-27 21:06:26.000 058 21277.51 443.12 43084.55 48054.33 2021-02-27 21:06:27.000 058 21277.56 443.13 43084.55 48054.34 2021-02-27 21:06:28.000 058 21277.57 443.11 43084.59 48054.23 2021-02-27 21:06:29.000 058 21277.61 443.09 43084.55 48054.13 2021-02-27 21:06:30.000 058 21277.60 443.10 43084.57 48054.29 2021-02-27 21:06:31.000 058 21277.61 443.07 43084.57 48054.25 2021-02-27 21:06:32.000 058 21277.63 443.06 43084.53 48054.20 2021-02-27 21:06:33.000 058 21277.63 443.05 43084.55 48054.22 2021-02-27 21:06:34.000 058 21277.66 443.03 43084.53 48054.26 2021-02-27 21:06:35.000 058 21277.64 443.06 43084.54 48054.28 2021-02-27 21:06:36.000 058 21277.61 443.02 43084.56 48054.21 2021-02-27 21:06:37.000 058 21277.60 442.98 43084.57 48054.24 2021-02-27 21:06:38.000 058 21277.59 442.93 43084.61 48054.31 2021-02-27 21:06:39.000 058 21277.59 442.92 43084.64 48054.22 2021-02-27 21:06:40.000 058 21277.57 442.88 43084.64 48054.27 2021-02-27 21:06:41.000 058 21277.49 442.86 43084.63 48054.21 2021-02-27 21:06:42.000 058 21277.42 442.89 43084.57 48054.22 2021-02-27 21:06:43.000 058 21277.38 442.98 43084.52 48054.33 2021-02-27 21:06:44.000 058 21277.35 443.00 43084.47 48054.05 2021-02-27 21:06:45.000 058 21277.28 442.98 43084.45 48054.12 2021-02-27 21:06:46.000 058 21277.22 442.94 43084.41 48053.90 2021-02-27 21:06:47.000 058 21277.24 442.93 43084.39 48054.08 2021-02-27 21:06:48.000 058 21277.23 442.94 43084.37 48053.92 2021-02-27 21:06:49.000 058 21277.18 442.96 43084.36 48053.81 2021-02-27 21:06:50.000 058 21277.17 442.98 43084.28 48053.93 2021-02-27 21:06:51.000 058 21277.18 442.96 43084.27 48053.87 2021-02-27 21:06:52.000 058 21277.20 442.94 43084.26 48053.74 2021-02-27 21:06:53.000 058 21277.20 442.94 43084.25 48053.82 2021-02-27 21:06:54.000 058 21277.17 442.92 43084.26 48053.73 2021-02-27 21:06:55.000 058 21277.18 442.88 43084.28 48053.86 2021-02-27 21:06:56.000 058 21277.22 442.83 43084.27 48053.71 2021-02-27 21:06:57.000 058 21277.21 442.83 43084.24 48053.82 2021-02-27 21:06:58.000 058 21277.21 442.79 43084.27 48053.81 2021-02-27 21:06:59.000 058 21277.20 442.74 43084.26 48053.92 2021-02-27 21:07:00.000 058 21277.24 442.74 43084.27 48053.97 2021-02-27 21:07:01.000 058 21277.24 442.75 43084.29 48053.91 2021-02-27 21:07:02.000 058 21277.26 442.74 43084.29 48053.77 2021-02-27 21:07:03.000 058 21277.29 442.72 43084.30 48053.81 2021-02-27 21:07:04.000 058 21277.30 442.68 43084.31 48053.84 2021-02-27 21:07:05.000 058 21277.33 442.69 43084.30 48054.05 2021-02-27 21:07:06.000 058 21277.37 442.72 43084.31 48053.94 2021-02-27 21:07:07.000 058 21277.39 442.72 43084.30 48053.79 2021-02-27 21:07:08.000 058 21277.37 442.72 43084.31 48053.91 2021-02-27 21:07:09.000 058 21277.43 442.74 43084.34 48053.93 2021-02-27 21:07:10.000 058 21277.45 442.71 43084.34 48053.97 2021-02-27 21:07:11.000 058 21277.45 442.69 43084.34 48053.97 2021-02-27 21:07:12.000 058 21277.48 442.68 43084.33 48053.99 2021-02-27 21:07:13.000 058 21277.47 442.71 43084.31 48053.89 2021-02-27 21:07:14.000 058 21277.49 442.71 43084.33 48053.91 2021-02-27 21:07:15.000 058 21277.51 442.72 43084.33 48054.06 2021-02-27 21:07:16.000 058 21277.53 442.75 43084.36 48054.05 2021-02-27 21:07:17.000 058 21277.58 442.77 43084.34 48054.00 2021-02-27 21:07:18.000 058 21277.63 442.76 43084.40 48054.01 2021-02-27 21:07:19.000 058 21277.69 442.77 43084.38 48054.10 2021-02-27 21:07:20.000 058 21277.70 442.78 43084.38 48054.18 2021-02-27 21:07:21.000 058 21277.75 442.77 43084.38 48054.14 2021-02-27 21:07:22.000 058 21277.81 442.75 43084.39 48054.22 2021-02-27 21:07:23.000 058 21277.81 442.75 43084.39 48054.27 2021-02-27 21:07:24.000 058 21277.86 442.77 43084.44 48054.13 2021-02-27 21:07:25.000 058 21277.93 442.76 43084.46 48054.22 2021-02-27 21:07:26.000 058 21277.96 442.78 43084.45 48054.38 2021-02-27 21:07:27.000 058 21277.98 442.79 43084.47 48054.34 2021-02-27 21:07:28.000 058 21278.01 442.79 43084.48 48054.44 2021-02-27 21:07:29.000 058 21278.01 442.80 43084.51 48054.46 2021-02-27 21:07:30.000 058 21278.04 442.79 43084.53 48054.45 2021-02-27 21:07:31.000 058 21278.04 442.81 43084.53 48054.47 2021-02-27 21:07:32.000 058 21278.07 442.81 43084.52 48054.52 2021-02-27 21:07:33.000 058 21278.07 442.83 43084.52 48054.55 2021-02-27 21:07:34.000 058 21278.05 442.85 43084.53 48054.47 2021-02-27 21:07:35.000 058 21278.06 442.87 43084.51 48054.48 2021-02-27 21:07:36.000 058 21278.04 442.87 43084.53 48054.56 2021-02-27 21:07:37.000 058 21278.06 442.87 43084.52 48054.57 2021-02-27 21:07:38.000 058 21278.08 442.85 43084.56 48054.46 2021-02-27 21:07:39.000 058 21278.05 442.85 43084.54 48054.34 2021-02-27 21:07:40.000 058 21278.01 442.86 43084.55 48054.60 2021-02-27 21:07:41.000 058 21278.00 442.88 43084.54 48054.51 2021-02-27 21:07:42.000 058 21278.02 442.88 43084.53 48054.45 2021-02-27 21:07:43.000 058 21277.99 442.86 43084.52 48054.42 2021-02-27 21:07:44.000 058 21277.99 442.87 43084.53 48054.51 2021-02-27 21:07:45.000 058 21277.96 442.92 43084.58 48054.53 2021-02-27 21:07:46.000 058 21277.96 442.96 43084.56 48054.44 2021-02-27 21:07:47.000 058 21277.96 442.97 43084.56 48054.45 2021-02-27 21:07:48.000 058 21277.96 442.99 43084.56 48054.50 2021-02-27 21:07:49.000 058 21277.96 442.99 43084.56 48054.50 2021-02-27 21:07:50.000 058 21277.99 442.96 43084.55 48054.49 2021-02-27 21:07:51.000 058 21278.00 442.95 43084.55 48054.46 2021-02-27 21:07:52.000 058 21277.98 442.97 43084.55 48054.45 2021-02-27 21:07:53.000 058 21277.94 442.95 43084.56 48054.51 2021-02-27 21:07:54.000 058 21277.94 442.97 43084.57 48054.49 2021-02-27 21:07:55.000 058 21277.93 442.97 43084.58 48054.49 2021-02-27 21:07:56.000 058 21277.89 442.98 43084.59 48054.42 2021-02-27 21:07:57.000 058 21277.90 442.98 43084.62 48054.45 2021-02-27 21:07:58.000 058 21277.90 443.00 43084.61 48054.52 2021-02-27 21:07:59.000 058 21277.87 443.00 43084.60 48054.51 2021-02-27 21:08:00.000 058 21277.86 442.99 43084.60 48054.44 2021-02-27 21:08:01.000 058 21277.85 443.01 43084.63 48054.42 2021-02-27 21:08:02.000 058 21277.86 442.99 43084.64 48054.54 2021-02-27 21:08:03.000 058 21277.88 442.98 43084.63 48054.38 2021-02-27 21:08:04.000 058 21277.85 442.95 43084.64 48054.56 2021-02-27 21:08:05.000 058 21277.86 442.94 43084.67 48054.42 2021-02-27 21:08:06.000 058 21277.84 442.95 43084.64 48054.37 2021-02-27 21:08:07.000 058 21277.84 442.94 43084.64 48054.53 2021-02-27 21:08:08.000 058 21277.82 442.97 43084.66 48054.56 2021-02-27 21:08:09.000 058 21277.81 442.95 43084.62 48054.35 2021-02-27 21:08:10.000 058 21277.82 442.93 43084.63 48054.59 2021-02-27 21:08:11.000 058 21277.80 442.93 43084.66 48054.44 2021-02-27 21:08:12.000 058 21277.81 442.92 43084.64 48054.30 2021-02-27 21:08:13.000 058 21277.83 442.91 43084.62 48054.53 2021-02-27 21:08:14.000 058 21277.81 442.87 43084.67 48054.54 2021-02-27 21:08:15.000 058 21277.79 442.88 43084.65 48054.44 2021-02-27 21:08:16.000 058 21277.79 442.88 43084.66 48054.35 2021-02-27 21:08:17.000 058 21277.80 442.88 43084.69 48054.62 2021-02-27 21:08:18.000 058 21277.76 442.88 43084.70 48054.38 2021-02-27 21:08:19.000 058 21277.76 442.88 43084.70 48054.37 2021-02-27 21:08:20.000 058 21277.72 442.86 43084.72 48054.56 2021-02-27 21:08:21.000 058 21277.71 442.83 43084.71 48054.39 2021-02-27 21:08:22.000 058 21277.72 442.82 43084.72 48054.54 2021-02-27 21:08:23.000 058 21277.73 442.85 43084.71 48054.40 2021-02-27 21:08:24.000 058 21277.73 442.85 43084.73 48054.53 2021-02-27 21:08:25.000 058 21277.71 442.85 43084.74 48054.38 2021-02-27 21:08:26.000 058 21277.70 442.88 43084.71 48054.64 2021-02-27 21:08:27.000 058 21277.68 442.92 43084.70 48054.61 2021-02-27 21:08:28.000 058 21277.69 442.97 43084.69 48054.37 2021-02-27 21:08:29.000 058 21277.70 442.97 43084.67 48054.38 2021-02-27 21:08:30.000 058 21277.71 442.98 43084.67 48054.53 2021-02-27 21:08:31.000 058 21277.69 442.96 43084.67 48054.50 2021-02-27 21:08:32.000 058 21277.68 442.96 43084.62 48054.23 2021-02-27 21:08:33.000 058 21277.72 442.97 43084.62 48054.53 2021-02-27 21:08:34.000 058 21277.73 442.98 43084.58 48054.33 2021-02-27 21:08:35.000 058 21277.68 443.00 43084.56 48054.45 2021-02-27 21:08:36.000 058 21277.66 443.00 43084.55 48054.39 2021-02-27 21:08:37.000 058 21277.69 443.02 43084.54 48054.34 2021-02-27 21:08:38.000 058 21277.69 442.99 43084.52 48054.39 2021-02-27 21:08:39.000 058 21277.68 442.96 43084.50 48054.40 2021-02-27 21:08:40.000 058 21277.66 442.98 43084.52 48054.27 2021-02-27 21:08:41.000 058 21277.65 442.98 43084.55 48054.29 2021-02-27 21:08:42.000 058 21277.62 442.99 43084.49 48054.38 2021-02-27 21:08:43.000 058 21277.62 442.97 43084.48 48054.34 2021-02-27 21:08:44.000 058 21277.62 442.92 43084.49 48054.23 2021-02-27 21:08:45.000 058 21277.64 442.85 43084.54 48054.28 2021-02-27 21:08:46.000 058 21277.61 442.83 43084.55 48054.32 2021-02-27 21:08:47.000 058 21277.55 442.85 43084.56 48054.34 2021-02-27 21:08:48.000 058 21277.56 442.85 43084.59 48054.29 2021-02-27 21:08:49.000 058 21277.54 442.87 43084.56 48054.27 2021-02-27 21:08:50.000 058 21277.54 442.86 43084.57 48054.27 2021-02-27 21:08:51.000 058 21277.50 442.87 43084.57 48054.33 2021-02-27 21:08:52.000 058 21277.50 442.86 43084.56 48054.27 2021-02-27 21:08:53.000 058 21277.53 442.87 43084.54 48054.21 2021-02-27 21:08:54.000 058 21277.52 442.83 43084.56 48054.29 2021-02-27 21:08:55.000 058 21277.52 442.81 43084.57 48054.27 2021-02-27 21:08:56.000 058 21277.58 442.82 43084.57 48054.30 2021-02-27 21:08:57.000 058 21277.56 442.76 43084.63 48054.40 2021-02-27 21:08:58.000 058 21277.55 442.73 43084.65 48054.23 2021-02-27 21:08:59.000 058 21277.56 442.72 43084.66 48054.22 2021-02-27 21:09:00.000 058 21277.57 442.69 43084.65 48054.50 2021-02-27 21:09:01.000 058 21277.55 442.67 43084.66 48054.47 2021-02-27 21:09:02.000 058 21277.52 442.67 43084.64 48054.23 2021-02-27 21:09:03.000 058 21277.50 442.72 43084.65 48054.27 2021-02-27 21:09:04.000 058 21277.49 442.76 43084.62 48054.44 2021-02-27 21:09:05.000 058 21277.47 442.76 43084.60 48054.34 2021-02-27 21:09:06.000 058 21277.45 442.75 43084.64 48054.33 2021-02-27 21:09:07.000 058 21277.42 442.72 43084.63 48054.37 2021-02-27 21:09:08.000 058 21277.40 442.72 43084.61 48054.25 2021-02-27 21:09:09.000 058 21277.36 442.76 43084.58 48054.36 2021-02-27 21:09:10.000 058 21277.35 442.76 43084.60 48054.28 2021-02-27 21:09:11.000 058 21277.35 442.77 43084.58 48054.28 2021-02-27 21:09:12.000 058 21277.34 442.83 43084.52 48054.24 2021-02-27 21:09:13.000 058 21277.35 442.88 43084.49 48054.21 2021-02-27 21:09:14.000 058 21277.33 442.92 43084.47 48054.13 2021-02-27 21:09:15.000 058 21277.32 442.93 43084.49 48054.14 2021-02-27 21:09:16.000 058 21277.32 442.96 43084.48 48054.18 2021-02-27 21:09:17.000 058 21277.35 442.98 43084.43 48054.16 2021-02-27 21:09:18.000 058 21277.34 442.99 43084.38 48054.13 2021-02-27 21:09:19.000 058 21277.39 443.00 43084.40 48054.05 2021-02-27 21:09:20.000 058 21277.38 443.02 43084.38 48054.02 2021-02-27 21:09:21.000 058 21277.37 443.04 43084.33 48054.13 2021-02-27 21:09:22.000 058 21277.40 443.05 43084.36 48054.14 2021-02-27 21:09:23.000 058 21277.37 443.09 43084.37 48054.04 2021-02-27 21:09:24.000 058 21277.39 443.11 43084.33 48054.04 2021-02-27 21:09:25.000 058 21277.44 443.15 43084.36 48054.13 2021-02-27 21:09:26.000 058 21277.47 443.20 43084.33 48054.10 2021-02-27 21:09:27.000 058 21277.47 443.19 43084.29 48054.08 2021-02-27 21:09:28.000 058 21277.48 443.21 43084.28 48054.07 2021-02-27 21:09:29.000 058 21277.50 443.22 43084.30 48054.06 2021-02-27 21:09:30.000 058 21277.52 443.28 43084.31 48054.06 2021-02-27 21:09:31.000 058 21277.53 443.31 43084.29 48054.10 2021-02-27 21:09:32.000 058 21277.55 443.30 43084.29 48054.15 2021-02-27 21:09:33.000 058 21277.57 443.32 43084.26 48054.03 2021-02-27 21:09:34.000 058 21277.58 443.36 43084.26 48054.04 2021-02-27 21:09:35.000 058 21277.60 443.35 43084.27 48054.14 2021-02-27 21:09:36.000 058 21277.63 443.37 43084.31 48054.15 2021-02-27 21:09:37.000 058 21277.69 443.38 43084.31 48054.06 2021-02-27 21:09:38.000 058 21277.70 443.36 43084.30 48054.15 2021-02-27 21:09:39.000 058 21277.70 443.37 43084.31 48054.18 2021-02-27 21:09:40.000 058 21277.72 443.37 43084.33 48054.22 2021-02-27 21:09:41.000 058 21277.74 443.38 43084.33 48054.21 2021-02-27 21:09:42.000 058 21277.77 443.43 43084.33 48054.23 2021-02-27 21:09:43.000 058 21277.81 443.45 43084.32 48054.17 2021-02-27 21:09:44.000 058 21277.79 443.48 43084.33 48054.28 2021-02-27 21:09:45.000 058 21277.80 443.52 43084.32 48054.17 2021-02-27 21:09:46.000 058 21277.86 443.55 43084.33 48054.30 2021-02-27 21:09:47.000 058 21277.83 443.58 43084.33 48054.21 2021-02-27 21:09:48.000 058 21277.85 443.60 43084.32 48054.28 2021-02-27 21:09:49.000 058 21277.88 443.60 43084.33 48054.28 2021-02-27 21:09:50.000 058 21277.89 443.62 43084.33 48054.20 2021-02-27 21:09:51.000 058 21277.90 443.63 43084.31 48054.22 2021-02-27 21:09:52.000 058 21277.91 443.62 43084.31 48054.29 2021-02-27 21:09:53.000 058 21277.91 443.60 43084.32 48054.30 2021-02-27 21:09:54.000 058 21277.91 443.56 43084.31 48054.19 2021-02-27 21:09:55.000 058 21277.90 443.51 43084.34 48054.25 2021-02-27 21:09:56.000 058 21277.85 443.49 43084.37 48054.28 2021-02-27 21:09:57.000 058 21277.81 443.44 43084.37 48054.17 2021-02-27 21:09:58.000 058 21277.79 443.39 43084.38 48054.13 2021-02-27 21:09:59.000 058 21277.72 443.39 43084.37 48054.27 2021-02-27 21:10:00.000 058 21277.63 443.37 43084.37 48054.26 2021-02-27 21:10:01.000 058 21277.56 443.34 43084.39 48054.19 2021-02-27 21:10:02.000 058 21277.49 443.34 43084.35 48054.11 2021-02-27 21:10:03.000 058 21277.43 443.32 43084.36 48054.15 2021-02-27 21:10:04.000 058 21277.38 443.28 43084.35 48054.04 2021-02-27 21:10:05.000 058 21277.32 443.25 43084.36 48053.90 2021-02-27 21:10:06.000 058 21277.25 443.22 43084.38 48054.01 2021-02-27 21:10:07.000 058 21277.21 443.19 43084.35 48053.91 2021-02-27 21:10:08.000 058 21277.17 443.14 43084.38 48053.86 2021-02-27 21:10:09.000 058 21277.14 443.10 43084.38 48053.98 2021-02-27 21:10:10.000 058 21277.11 443.09 43084.38 48054.03 2021-02-27 21:10:11.000 058 21277.08 443.06 43084.39 48054.01 2021-02-27 21:10:12.000 058 21277.08 442.99 43084.38 48053.92 2021-02-27 21:10:13.000 058 21277.03 442.95 43084.41 48053.87 2021-02-27 21:10:14.000 058 21276.97 442.89 43084.44 48054.00 2021-02-27 21:10:15.000 058 21277.00 442.80 43084.44 48053.98 2021-02-27 21:10:16.000 058 21276.97 442.76 43084.46 48053.80 2021-02-27 21:10:17.000 058 21276.97 442.70 43084.45 48053.97 2021-02-27 21:10:18.000 058 21276.94 442.63 43084.46 48053.93 2021-02-27 21:10:19.000 058 21276.90 442.63 43084.47 48053.95 2021-02-27 21:10:20.000 058 21276.86 442.57 43084.49 48054.01 2021-02-27 21:10:21.000 058 21276.85 442.55 43084.51 48054.00 2021-02-27 21:10:22.000 058 21276.86 442.52 43084.50 48053.87 2021-02-27 21:10:23.000 058 21276.82 442.48 43084.55 48053.99 2021-02-27 21:10:24.000 058 21276.76 442.46 43084.51 48053.91 2021-02-27 21:10:25.000 058 21276.73 442.47 43084.51 48053.88 2021-02-27 21:10:26.000 058 21276.70 442.43 43084.51 48053.92 2021-02-27 21:10:27.000 058 21276.71 442.38 43084.52 48053.80 2021-02-27 21:10:28.000 058 21276.70 442.36 43084.48 48053.93 2021-02-27 21:10:29.000 058 21276.66 442.31 43084.49 48053.78 2021-02-27 21:10:30.000 058 21276.65 442.28 43084.52 48053.82 2021-02-27 21:10:31.000 058 21276.64 442.27 43084.52 48053.87 2021-02-27 21:10:32.000 058 21276.61 442.23 43084.54 48053.86 2021-02-27 21:10:33.000 058 21276.64 442.20 43084.53 48053.92 2021-02-27 21:10:34.000 058 21276.67 442.21 43084.53 48053.91 2021-02-27 21:10:35.000 058 21276.73 442.20 43084.56 48053.87 2021-02-27 21:10:36.000 058 21276.73 442.18 43084.59 48053.90 2021-02-27 21:10:37.000 058 21276.72 442.17 43084.60 48054.02 2021-02-27 21:10:38.000 058 21276.77 442.15 43084.61 48054.02 2021-02-27 21:10:39.000 058 21276.77 442.14 43084.59 48053.95 2021-02-27 21:10:40.000 058 21276.81 442.14 43084.59 48053.97 2021-02-27 21:10:41.000 058 21276.86 442.11 43084.64 48054.09 2021-02-27 21:10:42.000 058 21276.87 442.10 43084.66 48054.05 2021-02-27 21:10:43.000 058 21276.87 442.09 43084.65 48054.04 2021-02-27 21:10:44.000 058 21276.93 442.08 43084.66 48054.05 2021-02-27 21:10:45.000 058 21276.98 442.07 43084.63 48054.08 2021-02-27 21:10:46.000 058 21277.01 442.07 43084.64 48054.10 2021-02-27 21:10:47.000 058 21277.02 442.05 43084.71 48054.18 2021-02-27 21:10:48.000 058 21277.03 442.07 43084.70 48054.18 2021-02-27 21:10:49.000 058 21277.06 442.10 43084.69 48054.09 2021-02-27 21:10:50.000 058 21277.07 442.12 43084.68 48054.15 2021-02-27 21:10:51.000 058 21277.09 442.12 43084.66 48054.20 2021-02-27 21:10:52.000 058 21277.09 442.13 43084.65 48054.15 2021-02-27 21:10:53.000 058 21277.10 442.13 43084.63 48054.05 2021-02-27 21:10:54.000 058 21277.14 442.12 43084.60 48054.15 2021-02-27 21:10:55.000 058 21277.20 442.10 43084.62 48054.24 2021-02-27 21:10:56.000 058 21277.24 442.10 43084.63 48054.10 2021-02-27 21:10:57.000 058 21277.26 442.11 43084.63 48054.26 2021-02-27 21:10:58.000 058 21277.31 442.09 43084.63 48054.24 2021-02-27 21:10:59.000 058 21277.35 442.10 43084.68 48054.25 2021-02-27 21:11:00.000 058 21277.38 442.09 43084.71 48054.31 2021-02-27 21:11:01.000 058 21277.40 442.12 43084.68 48054.39 2021-02-27 21:11:02.000 058 21277.41 442.12 43084.68 48054.34 2021-02-27 21:11:03.000 058 21277.44 442.12 43084.65 48054.27 2021-02-27 21:11:04.000 058 21277.46 442.14 43084.68 48054.43 2021-02-27 21:11:05.000 058 21277.49 442.11 43084.67 48054.30 2021-02-27 21:11:06.000 058 21277.53 442.14 43084.66 48054.41 2021-02-27 21:11:07.000 058 21277.51 442.16 43084.64 48054.39 2021-02-27 21:11:08.000 058 21277.53 442.14 43084.63 48054.35 2021-02-27 21:11:09.000 058 21277.55 442.13 43084.66 48054.39 2021-02-27 21:11:10.000 058 21277.56 442.12 43084.65 48054.40 2021-02-27 21:11:11.000 058 21277.59 442.09 43084.67 48054.33 2021-02-27 21:11:12.000 058 21277.60 442.08 43084.68 48054.46 2021-02-27 21:11:13.000 058 21277.57 442.08 43084.65 48054.40 2021-02-27 21:11:14.000 058 21277.59 442.07 43084.67 48054.37 2021-02-27 21:11:15.000 058 21277.57 442.05 43084.68 48054.37 2021-02-27 21:11:16.000 058 21277.55 442.04 43084.71 48054.45 2021-02-27 21:11:17.000 058 21277.58 442.05 43084.73 48054.48 2021-02-27 21:11:18.000 058 21277.58 442.04 43084.74 48054.42 2021-02-27 21:11:19.000 058 21277.58 442.01 43084.73 48054.40 2021-02-27 21:11:20.000 058 21277.58 442.01 43084.77 48054.43 2021-02-27 21:11:21.000 058 21277.58 442.00 43084.77 48054.49 2021-02-27 21:11:22.000 058 21277.56 442.00 43084.80 48054.45 2021-02-27 21:11:23.000 058 21277.55 441.98 43084.79 48054.44 2021-02-27 21:11:24.000 058 21277.56 441.99 43084.77 48054.47 2021-02-27 21:11:25.000 058 21277.56 441.99 43084.77 48054.44 2021-02-27 21:11:26.000 058 21277.56 441.99 43084.78 48054.38 2021-02-27 21:11:27.000 058 21277.52 442.01 43084.77 48054.47 2021-02-27 21:11:28.000 058 21277.50 442.01 43084.75 48054.44 2021-02-27 21:11:29.000 058 21277.51 441.99 43084.76 48054.41 2021-02-27 21:11:30.000 058 21277.50 441.95 43084.70 48054.37 2021-02-27 21:11:31.000 058 21277.48 441.95 43084.69 48054.43 2021-02-27 21:11:32.000 058 21277.43 441.96 43084.69 48054.28 2021-02-27 21:11:33.000 058 21277.43 441.91 43084.70 48054.31 2021-02-27 21:11:34.000 058 21277.45 441.91 43084.68 48054.43 2021-02-27 21:11:35.000 058 21277.46 441.90 43084.70 48054.39 2021-02-27 21:11:36.000 058 21277.42 441.88 43084.67 48054.35 2021-02-27 21:11:37.000 058 21277.36 441.87 43084.64 48054.34 2021-02-27 21:11:38.000 058 21277.33 441.81 43084.63 48054.31 2021-02-27 21:11:39.000 058 21277.30 441.76 43084.68 48054.29 2021-02-27 21:11:40.000 058 21277.29 441.73 43084.70 48054.30 2021-02-27 21:11:41.000 058 21277.24 441.75 43084.70 48054.25 2021-02-27 21:11:42.000 058 21277.19 441.73 43084.73 48054.30 2021-02-27 21:11:43.000 058 21277.13 441.74 43084.70 48054.23 2021-02-27 21:11:44.000 058 21277.12 441.74 43084.70 48054.18 2021-02-27 21:11:45.000 058 21277.12 441.74 43084.72 48054.25 2021-02-27 21:11:46.000 058 21277.09 441.81 43084.71 48054.25 2021-02-27 21:11:47.000 058 21277.04 441.87 43084.66 48054.19 2021-02-27 21:11:48.000 058 21277.02 441.89 43084.62 48054.13 2021-02-27 21:11:49.000 058 21277.00 441.87 43084.58 48054.05 2021-02-27 21:11:50.000 058 21276.97 441.85 43084.55 48054.05 2021-02-27 21:11:51.000 058 21276.95 441.82 43084.59 48054.05 2021-02-27 21:11:52.000 058 21276.96 441.80 43084.56 48054.06 2021-02-27 21:11:53.000 058 21276.93 441.78 43084.56 48053.96 2021-02-27 21:11:54.000 058 21276.93 441.75 43084.57 48053.93 2021-02-27 21:11:55.000 058 21276.92 441.76 43084.55 48054.09 2021-02-27 21:11:56.000 058 21276.89 441.73 43084.57 48054.04 2021-02-27 21:11:57.000 058 21276.90 441.69 43084.57 48053.93 2021-02-27 21:11:58.000 058 21276.92 441.67 43084.59 48053.92 2021-02-27 21:11:59.000 058 21276.89 441.64 43084.58 48054.00 2021-02-27 21:12:00.000 058 21276.88 441.60 43084.57 48054.01 2021-02-27 21:12:01.000 058 21276.89 441.62 43084.60 48053.98 2021-02-27 21:12:02.000 058 21276.88 441.61 43084.58 48053.92 2021-02-27 21:12:03.000 058 21276.83 441.62 43084.56 48053.99 2021-02-27 21:12:04.000 058 21276.82 441.61 43084.55 48053.89 2021-02-27 21:12:05.000 058 21276.83 441.60 43084.57 48053.85 2021-02-27 21:12:06.000 058 21276.81 441.60 43084.58 48053.99 2021-02-27 21:12:07.000 058 21276.82 441.61 43084.54 48053.79 2021-02-27 21:12:08.000 058 21276.80 441.62 43084.51 48053.98 2021-02-27 21:12:09.000 058 21276.80 441.62 43084.52 48053.98 2021-02-27 21:12:10.000 058 21276.84 441.61 43084.52 48053.85 2021-02-27 21:12:11.000 058 21276.85 441.60 43084.49 48053.91 2021-02-27 21:12:12.000 058 21276.86 441.63 43084.48 48053.99 2021-02-27 21:12:13.000 058 21276.87 441.59 43084.48 48053.95 2021-02-27 21:12:14.000 058 21276.87 441.58 43084.47 48053.89 2021-02-27 21:12:15.000 058 21276.89 441.58 43084.50 48053.91 2021-02-27 21:12:16.000 058 21276.91 441.55 43084.51 48053.93 2021-02-27 21:12:17.000 058 21276.90 441.58 43084.51 48053.91 2021-02-27 21:12:18.000 058 21276.90 441.58 43084.50 48053.94 2021-02-27 21:12:19.000 058 21276.93 441.56 43084.49 48053.98 2021-02-27 21:12:20.000 058 21276.94 441.53 43084.51 48053.95 2021-02-27 21:12:21.000 058 21276.93 441.50 43084.55 48053.86 2021-02-27 21:12:22.000 058 21276.95 441.50 43084.53 48054.02 2021-02-27 21:12:23.000 058 21276.94 441.50 43084.55 48054.00 2021-02-27 21:12:24.000 058 21276.93 441.49 43084.56 48053.92 2021-02-27 21:12:25.000 058 21276.94 441.47 43084.55 48053.95 2021-02-27 21:12:26.000 058 21276.94 441.42 43084.55 48054.04 2021-02-27 21:12:27.000 058 21276.93 441.36 43084.59 48054.01 2021-02-27 21:12:28.000 058 21276.93 441.35 43084.63 48054.03 2021-02-27 21:12:29.000 058 21276.89 441.40 43084.60 48054.04 2021-02-27 21:12:30.000 058 21276.89 441.42 43084.59 48054.02 2021-02-27 21:12:31.000 058 21276.88 441.41 43084.53 48053.95 2021-02-27 21:12:32.000 058 21276.91 441.41 43084.52 48054.04 2021-02-27 21:12:33.000 058 21276.90 441.40 43084.50 48053.94 2021-02-27 21:12:34.000 058 21276.89 441.38 43084.49 48053.87 2021-02-27 21:12:35.000 058 21276.93 441.37 43084.48 48053.97 2021-02-27 21:12:36.000 058 21276.96 441.33 43084.49 48053.92 2021-02-27 21:12:37.000 058 21276.94 441.28 43084.52 48053.96 2021-02-27 21:12:38.000 058 21276.95 441.27 43084.49 48054.03 2021-02-27 21:12:39.000 058 21276.98 441.29 43084.50 48053.93 2021-02-27 21:12:40.000 058 21277.01 441.28 43084.49 48054.06 2021-02-27 21:12:41.000 058 21277.05 441.26 43084.48 48053.96 2021-02-27 21:12:42.000 058 21277.06 441.27 43084.49 48053.97 2021-02-27 21:12:43.000 058 21277.05 441.23 43084.48 48054.01 2021-02-27 21:12:44.000 058 21277.07 441.17 43084.50 48054.05 2021-02-27 21:12:45.000 058 21277.09 441.12 43084.52 48054.02 2021-02-27 21:12:46.000 058 21277.11 441.06 43084.57 48054.12 2021-02-27 21:12:47.000 058 21277.13 441.01 43084.64 48054.07 2021-02-27 21:12:48.000 058 21277.14 440.97 43084.70 48054.21 2021-02-27 21:12:49.000 058 21277.15 440.92 43084.73 48054.14 2021-02-27 21:12:50.000 058 21277.14 440.88 43084.73 48054.30 2021-02-27 21:12:51.000 058 21277.15 440.82 43084.77 48054.35 2021-02-27 21:12:52.000 058 21277.17 440.79 43084.84 48054.27 2021-02-27 21:12:53.000 058 21277.18 440.78 43084.86 48054.41 2021-02-27 21:12:54.000 058 21277.20 440.79 43084.89 48054.41 2021-02-27 21:12:55.000 058 21277.19 440.83 43084.90 48054.40 2021-02-27 21:12:56.000 058 21277.20 440.85 43084.89 48054.40 2021-02-27 21:12:57.000 058 21277.19 440.88 43084.85 48054.46 2021-02-27 21:12:58.000 058 21277.19 440.86 43084.86 48054.36 2021-02-27 21:12:59.000 058 21277.20 440.81 43084.87 48054.40 2021-02-27 21:13:00.000 058 21277.21 440.75 43084.90 48054.40 2021-02-27 21:13:01.000 058 21277.20 440.74 43084.93 48054.41 2021-02-27 21:13:02.000 058 21277.21 440.74 43084.97 48054.47 2021-02-27 21:13:03.000 058 21277.20 440.74 43084.96 48054.41 2021-02-27 21:13:04.000 058 21277.18 440.74 43084.98 48054.46 2021-02-27 21:13:05.000 058 21277.17 440.74 43084.98 48054.45 2021-02-27 21:13:06.000 058 21277.16 440.71 43084.99 48054.48 2021-02-27 21:13:07.000 058 21277.15 440.68 43084.98 48054.50 2021-02-27 21:13:08.000 058 21277.11 440.67 43085.00 48054.47 2021-02-27 21:13:09.000 058 21277.13 440.65 43085.01 48054.48 2021-02-27 21:13:10.000 058 21277.13 440.64 43085.01 48054.49 2021-02-27 21:13:11.000 058 21277.13 440.64 43084.99 48054.57 2021-02-27 21:13:12.000 058 21277.11 440.62 43085.01 48054.48 2021-02-27 21:13:13.000 058 21277.13 440.60 43085.00 48054.44 2021-02-27 21:13:14.000 058 21277.14 440.59 43085.01 48054.42 2021-02-27 21:13:15.000 058 21277.10 440.57 43084.98 48054.49 2021-02-27 21:13:16.000 058 21277.11 440.52 43085.01 48054.51 2021-02-27 21:13:17.000 058 21277.07 440.50 43085.03 48054.39 2021-02-27 21:13:18.000 058 21277.09 440.46 43085.03 48054.41 2021-02-27 21:13:19.000 058 21277.07 440.44 43085.04 48054.55 2021-02-27 21:13:20.000 058 21277.10 440.41 43085.07 48054.53 2021-02-27 21:13:21.000 058 21277.09 440.39 43085.10 48054.46 2021-02-27 21:13:22.000 058 21277.06 440.39 43085.07 48054.52 2021-02-27 21:13:23.000 058 21277.02 440.43 43085.03 48054.52 2021-02-27 21:13:24.000 058 21277.00 440.52 43085.01 48054.46 2021-02-27 21:13:25.000 058 21276.99 440.60 43084.93 48054.43 2021-02-27 21:13:26.000 058 21276.95 440.65 43084.86 48054.27 2021-02-27 21:13:27.000 058 21276.92 440.67 43084.77 48054.28 2021-02-27 21:13:28.000 058 21276.94 440.68 43084.71 48054.12 2021-02-27 21:13:29.000 058 21276.91 440.68 43084.68 48054.15 2021-02-27 21:13:30.000 058 21276.88 440.67 43084.63 48054.15 2021-02-27 21:13:31.000 058 21276.86 440.66 43084.65 48054.04 2021-02-27 21:13:32.000 058 21276.84 440.63 43084.65 48054.01 2021-02-27 21:13:33.000 058 21276.82 440.63 43084.62 48054.05 2021-02-27 21:13:34.000 058 21276.82 440.66 43084.58 48054.05 2021-02-27 21:13:35.000 058 21276.84 440.64 43084.56 48053.90 2021-02-27 21:13:36.000 058 21276.85 440.69 43084.53 48053.92 2021-02-27 21:13:37.000 058 21276.84 440.67 43084.52 48054.06 2021-02-27 21:13:38.000 058 21276.85 440.63 43084.55 48053.99 2021-02-27 21:13:39.000 058 21276.84 440.64 43084.51 48053.92 2021-02-27 21:13:40.000 058 21276.83 440.66 43084.52 48053.91 2021-02-27 21:13:41.000 058 21276.85 440.65 43084.50 48053.94 2021-02-27 21:13:42.000 058 21276.87 440.63 43084.49 48053.93 2021-02-27 21:13:43.000 058 21276.87 440.64 43084.51 48053.99 2021-02-27 21:13:44.000 058 21276.90 440.64 43084.50 48053.94 2021-02-27 21:13:45.000 058 21276.92 440.62 43084.50 48053.92 2021-02-27 21:13:46.000 058 21276.91 440.64 43084.47 48054.00 2021-02-27 21:13:47.000 058 21276.92 440.64 43084.48 48053.91 2021-02-27 21:13:48.000 058 21276.93 440.64 43084.47 48053.99 2021-02-27 21:13:49.000 058 21276.92 440.67 43084.49 48054.00 2021-02-27 21:13:50.000 058 21276.95 440.69 43084.50 48053.97 2021-02-27 21:13:51.000 058 21276.95 440.72 43084.47 48053.93 2021-02-27 21:13:52.000 058 21276.98 440.73 43084.42 48054.00 2021-02-27 21:13:53.000 058 21276.99 440.73 43084.42 48053.81 2021-02-27 21:13:54.000 058 21276.99 440.73 43084.41 48053.96 2021-02-27 21:13:55.000 058 21276.99 440.75 43084.43 48054.01 2021-02-27 21:13:56.000 058 21276.96 440.75 43084.43 48053.91 2021-02-27 21:13:57.000 058 21276.99 440.81 43084.39 48053.92 2021-02-27 21:13:58.000 058 21277.00 440.85 43084.41 48053.90 2021-02-27 21:13:59.000 058 21276.96 440.88 43084.39 48053.88 2021-02-27 21:14:00.000 058 21276.97 440.90 43084.35 48053.90 2021-02-27 21:14:01.000 058 21277.01 440.91 43084.34 48053.83 2021-02-27 21:14:02.000 058 21276.99 440.89 43084.30 48053.77 2021-02-27 21:14:03.000 058 21276.99 440.89 43084.27 48053.75 2021-02-27 21:14:04.000 058 21277.02 440.87 43084.29 48053.90 2021-02-27 21:14:05.000 058 21277.05 440.83 43084.32 48053.86 2021-02-27 21:14:06.000 058 21277.07 440.77 43084.36 48053.80 2021-02-27 21:14:07.000 058 21277.09 440.74 43084.40 48053.84 2021-02-27 21:14:08.000 058 21277.10 440.72 43084.42 48053.88 2021-02-27 21:14:09.000 058 21277.10 440.69 43084.40 48053.87 2021-02-27 21:14:10.000 058 21277.10 440.66 43084.38 48054.02 2021-02-27 21:14:11.000 058 21277.13 440.62 43084.42 48054.01 2021-02-27 21:14:12.000 058 21277.14 440.59 43084.48 48053.85 2021-02-27 21:14:13.000 058 21277.14 440.57 43084.51 48053.99 2021-02-27 21:14:14.000 058 21277.13 440.54 43084.56 48054.12 2021-02-27 21:14:15.000 058 21277.14 440.55 43084.58 48054.14 2021-02-27 21:14:16.000 058 21277.13 440.54 43084.60 48053.98 2021-02-27 21:14:17.000 058 21277.14 440.54 43084.59 48054.06 2021-02-27 21:14:18.000 058 21277.13 440.52 43084.60 48054.14 2021-02-27 21:14:19.000 058 21277.15 440.54 43084.60 48054.15 2021-02-27 21:14:20.000 058 21277.14 440.54 43084.59 48054.13 2021-02-27 21:14:21.000 058 21277.14 440.53 43084.63 48054.17 2021-02-27 21:14:22.000 058 21277.16 440.52 43084.64 48054.15 2021-02-27 21:14:23.000 058 21277.15 440.50 43084.65 48054.13 2021-02-27 21:14:24.000 058 21277.15 440.49 43084.67 48054.22 2021-02-27 21:14:25.000 058 21277.12 440.48 43084.64 48054.20 2021-02-27 21:14:26.000 058 21277.09 440.47 43084.60 48054.11 2021-02-27 21:14:27.000 058 21277.11 440.47 43084.61 48054.10 2021-02-27 21:14:28.000 058 21277.13 440.46 43084.65 48054.24 2021-02-27 21:14:29.000 058 21277.11 440.45 43084.62 48054.00 2021-02-27 21:14:30.000 058 21277.15 440.44 43084.63 48054.15 2021-02-27 21:14:31.000 058 21277.16 440.44 43084.65 48054.19 2021-02-27 21:14:32.000 058 21277.18 440.42 43084.64 48054.17 2021-02-27 21:14:33.000 058 21277.25 440.42 43084.63 48054.26 2021-02-27 21:14:34.000 058 21277.22 440.45 43084.64 48054.11 2021-02-27 21:14:35.000 058 21277.20 440.43 43084.66 48054.27 2021-02-27 21:14:36.000 058 21277.21 440.43 43084.65 48054.26 2021-02-27 21:14:37.000 058 21277.22 440.43 43084.63 48054.20 2021-02-27 21:14:38.000 058 21277.24 440.42 43084.65 48054.16 2021-02-27 21:14:39.000 058 21277.25 440.40 43084.65 48054.26 2021-02-27 21:14:40.000 058 21277.24 440.41 43084.63 48054.24 2021-02-27 21:14:41.000 058 21277.22 440.42 43084.66 48054.20 2021-02-27 21:14:42.000 058 21277.21 440.41 43084.66 48054.24 2021-02-27 21:14:43.000 058 21277.22 440.38 43084.67 48054.17 2021-02-27 21:14:44.000 058 21277.22 440.36 43084.70 48054.20 2021-02-27 21:14:45.000 058 21277.19 440.37 43084.66 48054.29 2021-02-27 21:14:46.000 058 21277.22 440.38 43084.65 48054.24 2021-02-27 21:14:47.000 058 21277.22 440.38 43084.66 48054.16 2021-02-27 21:14:48.000 058 21277.18 440.38 43084.65 48054.17 2021-02-27 21:14:49.000 058 21277.18 440.37 43084.64 48054.27 2021-02-27 21:14:50.000 058 21277.17 440.38 43084.65 48054.26 2021-02-27 21:14:51.000 058 21277.17 440.38 43084.61 48054.09 2021-02-27 21:14:52.000 058 21277.17 440.36 43084.63 48054.14 2021-02-27 21:14:53.000 058 21277.16 440.39 43084.66 48054.19 2021-02-27 21:14:54.000 058 21277.12 440.43 43084.65 48054.16 2021-02-27 21:14:55.000 058 21277.10 440.47 43084.63 48054.13 2021-02-27 21:14:56.000 058 21277.07 440.47 43084.64 48054.16 2021-02-27 21:14:57.000 058 21277.07 440.50 43084.61 48054.04 2021-02-27 21:14:58.000 058 21277.06 440.52 43084.59 48054.08 2021-02-27 21:14:59.000 058 21277.04 440.55 43084.58 48054.12 2021-02-27 21:15:00.000 058 21277.03 440.58 43084.56 48054.12 2021-02-27 21:15:01.000 058 21277.03 440.59 43084.56 48053.95 2021-02-27 21:15:02.000 058 21277.02 440.58 43084.54 48054.05 2021-02-27 21:15:03.000 058 21276.97 440.60 43084.52 48053.98 2021-02-27 21:15:04.000 058 21276.98 440.57 43084.55 48053.96 2021-02-27 21:15:05.000 058 21277.02 440.55 43084.53 48053.98 2021-02-27 21:15:06.000 058 21276.98 440.55 43084.56 48053.96 2021-02-27 21:15:07.000 058 21276.95 440.52 43084.53 48053.99 2021-02-27 21:15:08.000 058 21276.98 440.49 43084.54 48053.91 2021-02-27 21:15:09.000 058 21276.95 440.51 43084.51 48053.92 2021-02-27 21:15:10.000 058 21276.95 440.53 43084.52 48054.00 2021-02-27 21:15:11.000 058 21276.95 440.52 43084.54 48053.97 2021-02-27 21:15:12.000 058 21276.94 440.52 43084.53 48054.00 2021-02-27 21:15:13.000 058 21276.93 440.52 43084.57 48053.94 2021-02-27 21:15:14.000 058 21276.91 440.53 43084.55 48053.89 2021-02-27 21:15:15.000 058 21276.93 440.55 43084.49 48053.92 2021-02-27 21:15:16.000 058 21276.93 440.53 43084.49 48053.97 2021-02-27 21:15:17.000 058 21276.91 440.53 43084.49 48054.00 2021-02-27 21:15:18.000 058 21276.88 440.55 43084.44 48053.86 2021-02-27 21:15:19.000 058 21276.88 440.54 43084.42 48053.98 2021-02-27 21:15:20.000 058 21276.89 440.54 43084.45 48053.84 2021-02-27 21:15:21.000 058 21276.86 440.54 43084.43 48053.86 2021-02-27 21:15:22.000 058 21276.86 440.51 43084.42 48053.90 2021-02-27 21:15:23.000 058 21276.85 440.50 43084.45 48053.81 2021-02-27 21:15:24.000 058 21276.83 440.49 43084.42 48053.89 2021-02-27 21:15:25.000 058 21276.81 440.47 43084.39 48053.82 2021-02-27 21:15:26.000 058 21276.81 440.48 43084.42 48053.76 2021-02-27 21:15:27.000 058 21276.82 440.45 43084.42 48053.82 2021-02-27 21:15:28.000 058 21276.78 440.41 43084.43 48053.78 2021-02-27 21:15:29.000 058 21276.80 440.35 43084.42 48053.88 2021-02-27 21:15:30.000 058 21276.79 440.33 43084.49 48053.81 2021-02-27 21:15:31.000 058 21276.76 440.34 43084.55 48053.92 2021-02-27 21:15:32.000 058 21276.68 440.37 43084.55 48053.83 2021-02-27 21:15:33.000 058 21276.64 440.41 43084.55 48053.80 2021-02-27 21:15:34.000 058 21276.64 440.44 43084.50 48053.87 2021-02-27 21:15:35.000 058 21276.64 440.41 43084.47 48053.80 2021-02-27 21:15:36.000 058 21276.63 440.37 43084.47 48053.83 2021-02-27 21:15:37.000 058 21276.60 440.42 43084.43 48053.82 2021-02-27 21:15:38.000 058 21276.58 440.46 43084.42 48053.70 2021-02-27 21:15:39.000 058 21276.58 440.48 43084.41 48053.69 2021-02-27 21:15:40.000 058 21276.58 440.43 43084.43 48053.74 2021-02-27 21:15:41.000 058 21276.54 440.42 43084.40 48053.71 2021-02-27 21:15:42.000 058 21276.49 440.47 43084.36 48053.61 2021-02-27 21:15:43.000 058 21276.47 440.53 43084.32 48053.61 2021-02-27 21:15:44.000 058 21276.45 440.60 43084.27 48053.57 2021-02-27 21:15:45.000 058 21276.42 440.62 43084.24 48053.54 2021-02-27 21:15:46.000 058 21276.38 440.61 43084.18 48053.42 2021-02-27 21:15:47.000 058 21276.38 440.60 43084.14 48053.40 2021-02-27 21:15:48.000 058 21276.33 440.60 43084.12 48053.44 2021-02-27 21:15:49.000 058 21276.29 440.61 43084.09 48053.35 2021-02-27 21:15:50.000 058 21276.33 440.61 43084.10 48053.28 2021-02-27 21:15:51.000 058 21276.33 440.58 43084.06 48053.24 2021-02-27 21:15:52.000 058 21276.35 440.59 43084.05 48053.21 2021-02-27 21:15:53.000 058 21276.34 440.56 43084.02 48053.32 2021-02-27 21:15:54.000 058 21276.34 440.55 43084.04 48053.23 2021-02-27 21:15:55.000 058 21276.36 440.54 43084.04 48053.26 2021-02-27 21:15:56.000 058 21276.35 440.53 43084.01 48053.21 2021-02-27 21:15:57.000 058 21276.34 440.50 43084.04 48053.24 2021-02-27 21:15:58.000 058 21276.35 440.44 43084.06 48053.35 2021-02-27 21:15:59.000 058 21276.37 440.38 43084.08 48053.22 2021-02-27 21:16:00.000 058 21276.38 440.34 43084.15 48053.30 2021-02-27 21:16:01.000 058 21276.40 440.32 43084.17 48053.32 2021-02-27 21:16:02.000 058 21276.44 440.30 43084.23 48053.44 2021-02-27 21:16:03.000 058 21276.48 440.30 43084.22 48053.42 2021-02-27 21:16:04.000 058 21276.48 440.29 43084.23 48053.55 2021-02-27 21:16:05.000 058 21276.44 440.33 43084.26 48053.57 2021-02-27 21:16:06.000 058 21276.45 440.36 43084.26 48053.45 2021-02-27 21:16:07.000 058 21276.46 440.33 43084.28 48053.49 2021-02-27 21:16:08.000 058 21276.49 440.30 43084.33 48053.55 2021-02-27 21:16:09.000 058 21276.51 440.30 43084.36 48053.62 2021-02-27 21:16:10.000 058 21276.51 440.29 43084.36 48053.56 2021-02-27 21:16:11.000 058 21276.51 440.31 43084.33 48053.58 2021-02-27 21:16:12.000 058 21276.55 440.33 43084.33 48053.56 2021-02-27 21:16:13.000 058 21276.53 440.37 43084.35 48053.62 2021-02-27 21:16:14.000 058 21276.54 440.42 43084.31 48053.68 2021-02-27 21:16:15.000 058 21276.55 440.45 43084.32 48053.64 2021-02-27 21:16:16.000 058 21276.55 440.46 43084.35 48053.57 2021-02-27 21:16:17.000 058 21276.56 440.46 43084.37 48053.59 2021-02-27 21:16:18.000 058 21276.57 440.45 43084.34 48053.62 2021-02-27 21:16:19.000 058 21276.59 440.44 43084.37 48053.63 2021-02-27 21:16:20.000 058 21276.62 440.47 43084.33 48053.72 2021-02-27 21:16:21.000 058 21276.64 440.50 43084.32 48053.70 2021-02-27 21:16:22.000 058 21276.65 440.51 43084.35 48053.63 2021-02-27 21:16:23.000 058 21276.68 440.54 43084.36 48053.62 2021-02-27 21:16:24.000 058 21276.70 440.54 43084.36 48053.75 2021-02-27 21:16:25.000 058 21276.66 440.54 43084.34 48053.72 2021-02-27 21:16:26.000 058 21276.65 440.54 43084.33 48053.66 2021-02-27 21:16:27.000 058 21276.68 440.57 43084.32 48053.71 2021-02-27 21:16:28.000 058 21276.70 440.55 43084.31 48053.72 2021-02-27 21:16:29.000 058 21276.69 440.56 43084.33 48053.67 2021-02-27 21:16:30.000 058 21276.70 440.56 43084.34 48053.71 2021-02-27 21:16:31.000 058 21276.70 440.55 43084.32 48053.62 2021-02-27 21:16:32.000 058 21276.72 440.57 43084.35 48053.69 2021-02-27 21:16:33.000 058 21276.68 440.57 43084.32 48053.70 2021-02-27 21:16:34.000 058 21276.68 440.55 43084.33 48053.70 2021-02-27 21:16:35.000 058 21276.68 440.57 43084.29 48053.60 2021-02-27 21:16:36.000 058 21276.67 440.57 43084.29 48053.58 2021-02-27 21:16:37.000 058 21276.68 440.56 43084.28 48053.71 2021-02-27 21:16:38.000 058 21276.70 440.55 43084.31 48053.72 2021-02-27 21:16:39.000 058 21276.68 440.56 43084.31 48053.61 2021-02-27 21:16:40.000 058 21276.68 440.52 43084.31 48053.66 2021-02-27 21:16:41.000 058 21276.66 440.52 43084.32 48053.64 2021-02-27 21:16:42.000 058 21276.66 440.48 43084.32 48053.62 2021-02-27 21:16:43.000 058 21276.63 440.46 43084.35 48053.72 2021-02-27 21:16:44.000 058 21276.63 440.43 43084.33 48053.67 2021-02-27 21:16:45.000 058 21276.66 440.41 43084.36 48053.67 2021-02-27 21:16:46.000 058 21276.69 440.42 43084.40 48053.64 2021-02-27 21:16:47.000 058 21276.69 440.40 43084.42 48053.79 2021-02-27 21:16:48.000 058 21276.71 440.37 43084.41 48053.76 2021-02-27 21:16:49.000 058 21276.70 440.36 43084.38 48053.75 2021-02-27 21:16:50.000 058 21276.70 440.33 43084.42 48053.76 2021-02-27 21:16:51.000 058 21276.67 440.32 43084.42 48053.74 2021-02-27 21:16:52.000 058 21276.66 440.32 43084.43 48053.70 2021-02-27 21:16:53.000 058 21276.66 440.33 43084.41 48053.83 2021-02-27 21:16:54.000 058 21276.66 440.32 43084.45 48053.76 2021-02-27 21:16:55.000 058 21276.62 440.36 43084.42 48053.73 2021-02-27 21:16:56.000 058 21276.63 440.38 43084.41 48053.70 2021-02-27 21:16:57.000 058 21276.62 440.41 43084.41 48053.80 2021-02-27 21:16:58.000 058 21276.60 440.43 43084.38 48053.73 2021-02-27 21:16:59.000 058 21276.59 440.47 43084.37 48053.73 2021-02-27 21:17:00.000 058 21276.58 440.52 43084.37 48053.69 2021-02-27 21:17:01.000 058 21276.57 440.50 43084.38 48053.62 2021-02-27 21:17:02.000 058 21276.55 440.50 43084.35 48053.65 2021-02-27 21:17:03.000 058 21276.57 440.49 43084.33 48053.69 2021-02-27 21:17:04.000 058 21276.62 440.44 43084.34 48053.71 2021-02-27 21:17:05.000 058 21276.61 440.43 43084.35 48053.64 2021-02-27 21:17:06.000 058 21276.62 440.41 43084.40 48053.67 2021-02-27 21:17:07.000 058 21276.63 440.41 43084.38 48053.73 2021-02-27 21:17:08.000 058 21276.67 440.40 43084.39 48053.67 2021-02-27 21:17:09.000 058 21276.69 440.41 43084.38 48053.80 2021-02-27 21:17:10.000 058 21276.70 440.43 43084.42 48053.70 2021-02-27 21:17:11.000 058 21276.69 440.42 43084.42 48053.79 2021-02-27 21:17:12.000 058 21276.68 440.39 43084.42 48053.76 2021-02-27 21:17:13.000 058 21276.67 440.37 43084.43 48053.76 2021-02-27 21:17:14.000 058 21276.70 440.37 43084.46 48053.70 2021-02-27 21:17:15.000 058 21276.64 440.35 43084.45 48053.70 2021-02-27 21:17:16.000 058 21276.65 440.32 43084.47 48053.85 2021-02-27 21:17:17.000 058 21276.65 440.29 43084.49 48053.83 2021-02-27 21:17:18.000 058 21276.65 440.24 43084.53 48053.74 2021-02-27 21:17:19.000 058 21276.66 440.20 43084.52 48053.77 2021-02-27 21:17:20.000 058 21276.68 440.15 43084.52 48053.88 2021-02-27 21:17:21.000 058 21276.67 440.12 43084.50 48053.85 2021-02-27 21:17:22.000 058 21276.64 440.10 43084.56 48053.86 2021-02-27 21:17:23.000 058 21276.61 440.05 43084.57 48053.83 2021-02-27 21:17:24.000 058 21276.59 439.99 43084.60 48053.80 2021-02-27 21:17:25.000 058 21276.56 439.96 43084.61 48053.83 2021-02-27 21:17:26.000 058 21276.57 439.92 43084.63 48053.94 2021-02-27 21:17:27.000 058 21276.55 439.85 43084.64 48053.87 2021-02-27 21:17:28.000 058 21276.52 439.77 43084.69 48053.92 2021-02-27 21:17:29.000 058 21276.52 439.75 43084.70 48053.92 2021-02-27 21:17:30.000 058 21276.52 439.67 43084.74 48053.94 2021-02-27 21:17:31.000 058 21276.52 439.61 43084.78 48054.03 2021-02-27 21:17:32.000 058 21276.53 439.57 43084.78 48053.92 2021-02-27 21:17:33.000 058 21276.52 439.53 43084.83 48054.07 2021-02-27 21:17:34.000 058 21276.48 439.52 43084.81 48054.04 2021-02-27 21:17:35.000 058 21276.46 439.52 43084.80 48053.97 2021-02-27 21:17:36.000 058 21276.44 439.50 43084.79 48054.00 2021-02-27 21:17:37.000 058 21276.42 439.48 43084.82 48054.00 2021-02-27 21:17:38.000 058 21276.38 439.44 43084.83 48053.94 2021-02-27 21:17:39.000 058 21276.35 439.38 43084.83 48053.91 2021-02-27 21:17:40.000 058 21276.32 439.36 43084.84 48054.00 2021-02-27 21:17:41.000 058 21276.30 439.35 43084.83 48054.01 2021-02-27 21:17:42.000 058 21276.27 439.37 43084.81 48053.89 2021-02-27 21:17:43.000 058 21276.26 439.36 43084.83 48053.90 2021-02-27 21:17:44.000 058 21276.25 439.33 43084.81 48053.94 2021-02-27 21:17:45.000 058 21276.23 439.31 43084.82 48053.93 2021-02-27 21:17:46.000 058 21276.24 439.28 43084.80 48053.89 2021-02-27 21:17:47.000 058 21276.23 439.25 43084.81 48053.96 2021-02-27 21:17:48.000 058 21276.27 439.20 43084.84 48053.87 2021-02-27 21:17:49.000 058 21276.27 439.18 43084.88 48053.94 2021-02-27 21:17:50.000 058 21276.27 439.12 43084.88 48054.03 2021-02-27 21:17:51.000 058 21276.24 439.10 43084.89 48054.03 2021-02-27 21:17:52.000 058 21276.26 439.09 43084.92 48053.96 2021-02-27 21:17:53.000 058 21276.29 439.09 43084.89 48053.92 2021-02-27 21:17:54.000 058 21276.31 439.06 43084.89 48054.09 2021-02-27 21:17:55.000 058 21276.30 439.05 43084.90 48054.03 2021-02-27 21:17:56.000 058 21276.30 439.06 43084.87 48053.98 2021-02-27 21:17:57.000 058 21276.28 439.09 43084.87 48053.96 2021-02-27 21:17:58.000 058 21276.24 439.09 43084.90 48053.97 2021-02-27 21:17:59.000 058 21276.25 439.10 43084.87 48053.99 2021-02-27 21:18:00.000 058 21276.23 439.13 43084.82 48053.87 2021-02-27 21:18:01.000 058 21276.20 439.15 43084.77 48053.95 2021-02-27 21:18:02.000 058 21276.23 439.15 43084.76 48053.89 2021-02-27 21:18:03.000 058 21276.21 439.17 43084.75 48053.84 2021-02-27 21:18:04.000 058 21276.18 439.14 43084.76 48053.88 2021-02-27 21:18:05.000 058 21276.19 439.11 43084.76 48053.84 2021-02-27 21:18:06.000 058 21276.19 439.12 43084.74 48053.79 2021-02-27 21:18:07.000 058 21276.21 439.15 43084.76 48053.90 2021-02-27 21:18:08.000 058 21276.21 439.14 43084.75 48053.88 2021-02-27 21:18:09.000 058 21276.18 439.14 43084.76 48053.81 2021-02-27 21:18:10.000 058 21276.19 439.12 43084.79 48053.80 2021-02-27 21:18:11.000 058 21276.21 439.12 43084.77 48053.87 2021-02-27 21:18:12.000 058 21276.21 439.11 43084.77 48053.90 2021-02-27 21:18:13.000 058 21276.24 439.12 43084.79 48053.89 2021-02-27 21:18:14.000 058 21276.23 439.14 43084.79 48053.86 2021-02-27 21:18:15.000 058 21276.22 439.18 43084.78 48053.84 2021-02-27 21:18:16.000 058 21276.20 439.20 43084.73 48053.83 2021-02-27 21:18:17.000 058 21276.20 439.22 43084.74 48053.89 2021-02-27 21:18:18.000 058 21276.20 439.25 43084.71 48053.87 2021-02-27 21:18:19.000 058 21276.17 439.27 43084.69 48053.72 2021-02-27 21:18:20.000 058 21276.17 439.28 43084.69 48053.72 2021-02-27 21:18:21.000 058 21276.17 439.30 43084.65 48053.76 2021-02-27 21:18:22.000 058 21276.17 439.31 43084.66 48053.76 2021-02-27 21:18:23.000 058 21276.18 439.34 43084.65 48053.75 2021-02-27 21:18:24.000 058 21276.16 439.35 43084.64 48053.78 2021-02-27 21:18:25.000 058 21276.17 439.36 43084.63 48053.69 2021-02-27 21:18:26.000 058 21276.21 439.36 43084.63 48053.68 2021-02-27 21:18:27.000 058 21276.23 439.31 43084.62 48053.80 2021-02-27 21:18:28.000 058 21276.24 439.29 43084.65 48053.79 2021-02-27 21:18:29.000 058 21276.29 439.25 43084.70 48053.74 2021-02-27 21:18:30.000 058 21276.28 439.25 43084.74 48053.81 2021-02-27 21:18:31.000 058 21276.26 439.27 43084.74 48053.84 2021-02-27 21:18:32.000 058 21276.24 439.32 43084.75 48053.80 2021-02-27 21:18:33.000 058 21276.25 439.34 43084.71 48053.89 2021-02-27 21:18:34.000 058 21276.26 439.33 43084.71 48053.88 2021-02-27 21:18:35.000 058 21276.23 439.36 43084.72 48053.75 2021-02-27 21:18:36.000 058 21276.22 439.37 43084.71 48053.84 2021-02-27 21:18:37.000 058 21276.22 439.39 43084.72 48053.84 2021-02-27 21:18:38.000 058 21276.16 439.46 43084.71 48053.76 2021-02-27 21:18:39.000 058 21276.12 439.57 43084.66 48053.73 2021-02-27 21:18:40.000 058 21276.11 439.61 43084.60 48053.76 2021-02-27 21:18:41.000 058 21276.11 439.62 43084.56 48053.70 2021-02-27 21:18:42.000 058 21276.04 439.67 43084.50 48053.57 2021-02-27 21:18:43.000 058 21276.03 439.68 43084.46 48053.55 2021-02-27 21:18:44.000 058 21276.01 439.67 43084.45 48053.56 2021-02-27 21:18:45.000 058 21275.99 439.65 43084.50 48053.50 2021-02-27 21:18:46.000 058 21276.00 439.67 43084.49 48053.43 2021-02-27 21:18:47.000 058 21275.96 439.74 43084.44 48053.55 2021-02-27 21:18:48.000 058 21275.90 439.82 43084.38 48053.42 2021-02-27 21:18:49.000 058 21275.87 439.85 43084.32 48053.45 2021-02-27 21:18:50.000 058 21275.86 439.87 43084.29 48053.38 2021-02-27 21:18:51.000 058 21275.87 439.86 43084.28 48053.26 2021-02-27 21:18:52.000 058 21275.85 439.85 43084.30 48053.32 2021-02-27 21:18:53.000 058 21275.84 439.85 43084.28 48053.23 2021-02-27 21:18:54.000 058 21275.87 439.83 43084.32 48053.26 2021-02-27 21:18:55.000 058 21275.87 439.79 43084.34 48053.29 2021-02-27 21:18:56.000 058 21275.88 439.74 43084.35 48053.40 2021-02-27 21:18:57.000 058 21275.89 439.70 43084.38 48053.38 2021-02-27 21:18:58.000 058 21275.91 439.69 43084.36 48053.31 2021-02-27 21:18:59.000 058 21275.88 439.71 43084.40 48053.34 2021-02-27 21:19:00.000 058 21275.89 439.68 43084.43 48053.42 2021-02-27 21:19:01.000 058 21275.88 439.68 43084.43 48053.44 2021-02-27 21:19:02.000 058 21275.89 439.67 43084.44 48053.41 2021-02-27 21:19:03.000 058 21275.88 439.65 43084.44 48053.42 2021-02-27 21:19:04.000 058 21275.88 439.64 43084.44 48053.35 2021-02-27 21:19:05.000 058 21275.84 439.66 43084.50 48053.39 2021-02-27 21:19:06.000 058 21275.82 439.67 43084.48 48053.46 2021-02-27 21:19:07.000 058 21275.77 439.68 43084.48 48053.47 2021-02-27 21:19:08.000 058 21275.75 439.69 43084.47 48053.40 2021-02-27 21:19:09.000 058 21275.73 439.68 43084.51 48053.42 2021-02-27 21:19:10.000 058 21275.73 439.68 43084.49 48053.34 2021-02-27 21:19:11.000 058 21275.74 439.67 43084.48 48053.36 2021-02-27 21:19:12.000 058 21275.70 439.66 43084.45 48053.44 2021-02-27 21:19:13.000 058 21275.69 439.65 43084.48 48053.45 2021-02-27 21:19:14.000 058 21275.69 439.62 43084.49 48053.35 2021-02-27 21:19:15.000 058 21275.70 439.59 43084.49 48053.35 2021-02-27 21:19:16.000 058 21275.71 439.58 43084.51 48053.40 2021-02-27 21:19:17.000 058 21275.71 439.57 43084.52 48053.41 2021-02-27 21:19:18.000 058 21275.72 439.55 43084.56 48053.47 2021-02-27 21:19:19.000 058 21275.75 439.53 43084.55 48053.39 2021-02-27 21:19:20.000 058 21275.75 439.50 43084.57 48053.53 2021-02-27 21:19:21.000 058 21275.74 439.49 43084.59 48053.45 2021-02-27 21:19:22.000 058 21275.69 439.50 43084.62 48053.54 2021-02-27 21:19:23.000 058 21275.68 439.49 43084.65 48053.46 2021-02-27 21:19:24.000 058 21275.70 439.47 43084.66 48053.53 2021-02-27 21:19:25.000 058 21275.67 439.48 43084.64 48053.46 2021-02-27 21:19:26.000 058 21275.66 439.46 43084.67 48053.52 2021-02-27 21:19:27.000 058 21275.65 439.48 43084.70 48053.49 2021-02-27 21:19:28.000 058 21275.67 439.50 43084.72 48053.54 2021-02-27 21:19:29.000 058 21275.63 439.52 43084.71 48053.43 2021-02-27 21:19:30.000 058 21275.63 439.50 43084.72 48053.41 2021-02-27 21:19:31.000 058 21275.64 439.48 43084.72 48053.52 2021-02-27 21:19:32.000 058 21275.59 439.47 43084.71 48053.47 2021-02-27 21:19:33.000 058 21275.57 439.46 43084.74 48053.40 2021-02-27 21:19:34.000 058 21275.57 439.45 43084.74 48053.44 2021-02-27 21:19:35.000 058 21275.58 439.48 43084.70 48053.39 2021-02-27 21:19:36.000 058 21275.56 439.48 43084.68 48053.39 2021-02-27 21:19:37.000 058 21275.55 439.51 43084.65 48053.45 2021-02-27 21:19:38.000 058 21275.55 439.49 43084.64 48053.42 2021-02-27 21:19:39.000 058 21275.53 439.50 43084.65 48053.35 2021-02-27 21:19:40.000 058 21275.54 439.49 43084.69 48053.35 2021-02-27 21:19:41.000 058 21275.56 439.48 43084.66 48053.37 2021-02-27 21:19:42.000 058 21275.52 439.48 43084.66 48053.37 2021-02-27 21:19:43.000 058 21275.54 439.47 43084.65 48053.39 2021-02-27 21:19:44.000 058 21275.55 439.46 43084.63 48053.39 2021-02-27 21:19:45.000 058 21275.53 439.45 43084.64 48053.33 2021-02-27 21:19:46.000 058 21275.54 439.43 43084.65 48053.31 2021-02-27 21:19:47.000 058 21275.58 439.42 43084.66 48053.38 2021-02-27 21:19:48.000 058 21275.57 439.42 43084.65 48053.42 2021-02-27 21:19:49.000 058 21275.56 439.42 43084.63 48053.38 2021-02-27 21:19:50.000 058 21275.58 439.40 43084.65 48053.40 2021-02-27 21:19:51.000 058 21275.56 439.44 43084.66 48053.32 2021-02-27 21:19:52.000 058 21275.54 439.49 43084.61 48053.34 2021-02-27 21:19:53.000 058 21275.52 439.52 43084.53 48053.40 2021-02-27 21:19:54.000 058 21275.54 439.51 43084.50 48053.32 2021-02-27 21:19:55.000 058 21275.53 439.53 43084.49 48053.29 2021-02-27 21:19:56.000 058 21275.52 439.56 43084.48 48053.27 2021-02-27 21:19:57.000 058 21275.46 439.54 43084.43 48053.20 2021-02-27 21:19:58.000 058 21275.46 439.51 43084.43 48053.20 2021-02-27 21:19:59.000 058 21275.45 439.49 43084.43 48053.22 2021-02-27 21:20:00.000 058 21275.47 439.50 43084.45 48053.30 2021-02-27 21:20:01.000 058 21275.47 439.56 43084.45 48053.15 2021-02-27 21:20:02.000 058 21275.45 439.61 43084.40 48053.18 2021-02-27 21:20:03.000 058 21275.42 439.63 43084.35 48053.09 2021-02-27 21:20:04.000 058 21275.43 439.60 43084.38 48053.10 2021-02-27 21:20:05.000 058 21275.48 439.56 43084.38 48053.15 2021-02-27 21:20:06.000 058 21275.48 439.54 43084.36 48053.16 2021-02-27 21:20:07.000 058 21275.51 439.51 43084.35 48053.09 2021-02-27 21:20:08.000 058 21275.51 439.49 43084.41 48053.16 2021-02-27 21:20:09.000 058 21275.52 439.52 43084.41 48053.15 2021-02-27 21:20:10.000 058 21275.51 439.56 43084.42 48053.21 2021-02-27 21:20:11.000 058 21275.54 439.59 43084.41 48053.11 2021-02-27 21:20:12.000 058 21275.53 439.60 43084.39 48053.20 2021-02-27 21:20:13.000 058 21275.53 439.62 43084.40 48053.21 2021-02-27 21:20:14.000 058 21275.52 439.61 43084.41 48053.17 2021-02-27 21:20:15.000 058 21275.48 439.61 43084.40 48053.09 2021-02-27 21:20:16.000 058 21275.44 439.63 43084.38 48053.10 2021-02-27 21:20:17.000 058 21275.45 439.64 43084.37 48053.20 2021-02-27 21:20:18.000 058 21275.44 439.66 43084.31 48053.12 2021-02-27 21:20:19.000 058 21275.45 439.67 43084.31 48053.10 2021-02-27 21:20:20.000 058 21275.45 439.71 43084.28 48053.06 2021-02-27 21:20:21.000 058 21275.43 439.74 43084.25 48053.02 2021-02-27 21:20:22.000 058 21275.42 439.73 43084.25 48053.02 2021-02-27 21:20:23.000 058 21275.37 439.75 43084.21 48053.06 2021-02-27 21:20:24.000 058 21275.38 439.77 43084.19 48053.01 2021-02-27 21:20:25.000 058 21275.38 439.75 43084.19 48052.97 2021-02-27 21:20:26.000 058 21275.36 439.74 43084.21 48052.99 2021-02-27 21:20:27.000 058 21275.41 439.69 43084.21 48052.91 2021-02-27 21:20:28.000 058 21275.38 439.67 43084.23 48052.91 2021-02-27 21:20:29.000 058 21275.35 439.67 43084.23 48053.01 2021-02-27 21:20:30.000 058 21275.37 439.64 43084.23 48052.99 2021-02-27 21:20:31.000 058 21275.42 439.56 43084.22 48053.02 2021-02-27 21:20:32.000 058 21275.47 439.48 43084.27 48053.07 2021-02-27 21:20:33.000 058 21275.48 439.45 43084.33 48053.04 2021-02-27 21:20:34.000 058 21275.48 439.44 43084.35 48053.11 2021-02-27 21:20:35.000 058 21275.51 439.43 43084.40 48053.21 2021-02-27 21:20:36.000 058 21275.49 439.42 43084.41 48053.22 2021-02-27 21:20:37.000 058 21275.50 439.39 43084.45 48053.22 2021-02-27 21:20:38.000 058 21275.47 439.36 43084.45 48053.25 2021-02-27 21:20:39.000 058 21275.46 439.35 43084.44 48053.20 2021-02-27 21:20:40.000 058 21275.46 439.36 43084.48 48053.23 2021-02-27 21:20:41.000 058 21275.41 439.37 43084.51 48053.30 2021-02-27 21:20:42.000 058 21275.42 439.40 43084.49 48053.31 2021-02-27 21:20:43.000 058 21275.42 439.42 43084.51 48053.26 2021-02-27 21:20:44.000 058 21275.40 439.42 43084.51 48053.24 2021-02-27 21:20:45.000 058 21275.39 439.43 43084.54 48053.31 2021-02-27 21:20:46.000 058 21275.37 439.44 43084.51 48053.24 2021-02-27 21:20:47.000 058 21275.39 439.46 43084.51 48053.29 2021-02-27 21:20:48.000 058 21275.38 439.46 43084.52 48053.26 2021-02-27 21:20:49.000 058 21275.39 439.46 43084.51 48053.26 2021-02-27 21:20:50.000 058 21275.41 439.48 43084.52 48053.30 2021-02-27 21:20:51.000 058 21275.41 439.48 43084.53 48053.24 2021-02-27 21:20:52.000 058 21275.43 439.47 43084.55 48053.21 2021-02-27 21:20:53.000 058 21275.43 439.49 43084.54 48053.35 2021-02-27 21:20:54.000 058 21275.45 439.51 43084.54 48053.33 2021-02-27 21:20:55.000 058 21275.45 439.51 43084.52 48053.26 2021-02-27 21:20:56.000 058 21275.44 439.54 43084.50 48053.32 2021-02-27 21:20:57.000 058 21275.42 439.51 43084.50 48053.21 2021-02-27 21:20:58.000 058 21275.43 439.50 43084.51 48053.25 2021-02-27 21:20:59.000 058 21275.43 439.51 43084.49 48053.34 2021-02-27 21:21:00.000 058 21275.42 439.50 43084.55 48053.31 2021-02-27 21:21:01.000 058 21275.44 439.52 43084.55 48053.25 2021-02-27 21:21:02.000 058 21275.42 439.54 43084.51 48053.27 2021-02-27 21:21:03.000 058 21275.41 439.54 43084.50 48053.25 2021-02-27 21:21:04.000 058 21275.41 439.52 43084.51 48053.24 2021-02-27 21:21:05.000 058 21275.39 439.54 43084.49 48053.28 2021-02-27 21:21:06.000 058 21275.39 439.53 43084.51 48053.27 2021-02-27 21:21:07.000 058 21275.37 439.56 43084.49 48053.20 2021-02-27 21:21:08.000 058 21275.38 439.55 43084.50 48053.21 2021-02-27 21:21:09.000 058 21275.34 439.56 43084.52 48053.23 2021-02-27 21:21:10.000 058 21275.38 439.55 43084.54 48053.26 2021-02-27 21:21:11.000 058 21275.40 439.55 43084.53 48053.32 2021-02-27 21:21:12.000 058 21275.39 439.57 43084.54 48053.31 2021-02-27 21:21:13.000 058 21275.39 439.57 43084.57 48053.23 2021-02-27 21:21:14.000 058 21275.39 439.56 43084.57 48053.22 2021-02-27 21:21:15.000 058 21275.39 439.57 43084.55 48053.31 2021-02-27 21:21:16.000 058 21275.37 439.61 43084.58 48053.30 2021-02-27 21:21:17.000 058 21275.35 439.62 43084.59 48053.38 2021-02-27 21:21:18.000 058 21275.34 439.66 43084.59 48053.34 2021-02-27 21:21:19.000 058 21275.36 439.68 43084.60 48053.25 2021-02-27 21:21:20.000 058 21275.38 439.70 43084.60 48053.26 2021-02-27 21:21:21.000 058 21275.42 439.71 43084.64 48053.35 2021-02-27 21:21:22.000 058 21275.44 439.71 43084.64 48053.35 2021-02-27 21:21:23.000 058 21275.44 439.77 43084.60 48053.32 2021-02-27 21:21:24.000 058 21275.45 439.77 43084.63 48053.38 2021-02-27 21:21:25.000 058 21275.48 439.78 43084.62 48053.32 2021-02-27 21:21:26.000 058 21275.58 439.69 43084.64 48053.37 2021-02-27 21:21:27.000 058 21275.61 439.68 43084.68 48053.48 2021-02-27 21:21:28.000 058 21275.59 439.74 43084.70 48053.48 2021-02-27 21:21:29.000 058 21275.55 439.80 43084.68 48053.47 2021-02-27 21:21:30.000 058 21275.56 439.82 43084.68 48053.54 2021-02-27 21:21:31.000 058 21275.57 439.81 43084.70 48053.55 2021-02-27 21:21:32.000 058 21275.58 439.83 43084.66 48053.48 2021-02-27 21:21:33.000 058 21275.63 439.81 43084.67 48053.51 2021-02-27 21:21:34.000 058 21275.64 439.82 43084.70 48053.48 2021-02-27 21:21:35.000 058 21275.67 439.82 43084.71 48053.48 2021-02-27 21:21:36.000 058 21275.66 439.80 43084.69 48053.58 2021-02-27 21:21:37.000 058 21275.64 439.77 43084.72 48053.56 2021-02-27 21:21:38.000 058 21275.64 439.78 43084.72 48053.50 2021-02-27 21:21:39.000 058 21275.62 439.79 43084.75 48053.57 2021-02-27 21:21:40.000 058 21275.62 439.76 43084.77 48053.57 2021-02-27 21:21:41.000 058 21275.64 439.76 43084.74 48053.54 2021-02-27 21:21:42.000 058 21275.66 439.77 43084.72 48053.61 2021-02-27 21:21:43.000 058 21275.66 439.78 43084.74 48053.50 2021-02-27 21:21:44.000 058 21275.63 439.77 43084.75 48053.59 2021-02-27 21:21:45.000 058 21275.60 439.78 43084.73 48053.53 2021-02-27 21:21:46.000 058 21275.62 439.77 43084.76 48053.51 2021-02-27 21:21:47.000 058 21275.59 439.77 43084.76 48053.57 2021-02-27 21:21:48.000 058 21275.55 439.75 43084.74 48053.47 2021-02-27 21:21:49.000 058 21275.51 439.73 43084.73 48053.48 2021-02-27 21:21:50.000 058 21275.51 439.69 43084.74 48053.49 2021-02-27 21:21:51.000 058 21275.48 439.67 43084.76 48053.49 2021-02-27 21:21:52.000 058 21275.46 439.64 43084.75 48053.48 2021-02-27 21:21:53.000 058 21275.43 439.60 43084.73 48053.51 2021-02-27 21:21:54.000 058 21275.39 439.54 43084.71 48053.38 2021-02-27 21:21:55.000 058 21275.38 439.50 43084.77 48053.47 2021-02-27 21:21:56.000 058 21275.37 439.44 43084.78 48053.53 2021-02-27 21:21:57.000 058 21275.33 439.38 43084.80 48053.50 2021-02-27 21:21:58.000 058 21275.27 439.35 43084.85 48053.49 2021-02-27 21:21:59.000 058 21275.24 439.33 43084.86 48053.49 2021-02-27 21:22:00.000 058 21275.19 439.34 43084.88 48053.44 2021-02-27 21:22:01.000 058 21275.12 439.32 43084.87 48053.45 2021-02-27 21:22:02.000 058 21275.08 439.33 43084.86 48053.50 2021-02-27 21:22:03.000 058 21275.05 439.34 43084.85 48053.48 2021-02-27 21:22:04.000 058 21275.04 439.35 43084.85 48053.37 2021-02-27 21:22:05.000 058 21275.00 439.34 43084.83 48053.36 2021-02-27 21:22:06.000 058 21274.95 439.35 43084.82 48053.34 2021-02-27 21:22:07.000 058 21274.91 439.37 43084.82 48053.34 2021-02-27 21:22:08.000 058 21274.89 439.38 43084.81 48053.33 2021-02-27 21:22:09.000 058 21274.86 439.38 43084.81 48053.34 2021-02-27 21:22:10.000 058 21274.83 439.41 43084.79 48053.19 2021-02-27 21:22:11.000 058 21274.83 439.41 43084.73 48053.19 2021-02-27 21:22:12.000 058 21274.81 439.44 43084.70 48053.23 2021-02-27 21:22:13.000 058 21274.81 439.41 43084.70 48053.18 2021-02-27 21:22:14.000 058 21274.79 439.38 43084.71 48053.19 2021-02-27 21:22:15.000 058 21274.74 439.38 43084.69 48053.19 2021-02-27 21:22:16.000 058 21274.74 439.35 43084.63 48053.08 2021-02-27 21:22:17.000 058 21274.73 439.33 43084.63 48053.10 2021-02-27 21:22:18.000 058 21274.72 439.28 43084.60 48053.05 2021-02-27 21:22:19.000 058 21274.71 439.25 43084.56 48053.01 2021-02-27 21:22:20.000 058 21274.65 439.29 43084.54 48053.06 2021-02-27 21:22:21.000 058 21274.60 439.35 43084.51 48053.02 2021-02-27 21:22:22.000 058 21274.57 439.34 43084.51 48052.92 2021-02-27 21:22:23.000 058 21274.55 439.31 43084.48 48052.86 2021-02-27 21:22:24.000 058 21274.57 439.30 43084.44 48052.81 2021-02-27 21:22:25.000 058 21274.56 439.24 43084.40 48052.90 2021-02-27 21:22:26.000 058 21274.58 439.23 43084.42 48052.78 2021-02-27 21:22:27.000 058 21274.56 439.23 43084.43 48052.84 2021-02-27 21:22:28.000 058 21274.53 439.25 43084.45 48052.85 2021-02-27 21:22:29.000 058 21274.50 439.29 43084.47 48052.88 2021-02-27 21:22:30.000 058 21274.52 439.28 43084.45 48052.82 2021-02-27 21:22:31.000 058 21274.53 439.28 43084.41 48052.73 2021-02-27 21:22:32.000 058 21274.53 439.29 43084.39 48052.76 2021-02-27 21:22:33.000 058 21274.56 439.30 43084.40 48052.79 2021-02-27 21:22:34.000 058 21274.62 439.28 43084.42 48052.77 2021-02-27 21:22:35.000 058 21274.68 439.25 43084.44 48052.89 2021-02-27 21:22:36.000 058 21274.75 439.24 43084.46 48052.90 2021-02-27 21:22:37.000 058 21274.77 439.22 43084.49 48052.89 2021-02-27 21:22:38.000 058 21274.82 439.23 43084.51 48052.94 2021-02-27 21:22:39.000 058 21274.86 439.25 43084.51 48052.99 2021-02-27 21:22:40.000 058 21274.89 439.28 43084.54 48052.97 2021-02-27 21:22:41.000 058 21274.91 439.31 43084.50 48053.09 2021-02-27 21:22:42.000 058 21274.90 439.38 43084.49 48053.10 2021-02-27 21:22:43.000 058 21274.95 439.42 43084.47 48053.00 2021-02-27 21:22:44.000 058 21274.98 439.45 43084.41 48052.97 2021-02-27 21:22:45.000 058 21274.97 439.48 43084.38 48052.94 2021-02-27 21:22:46.000 058 21275.00 439.47 43084.40 48052.95 2021-02-27 21:22:47.000 058 21275.03 439.49 43084.40 48053.03 2021-02-27 21:22:48.000 058 21275.03 439.52 43084.39 48052.96 2021-02-27 21:22:49.000 058 21275.03 439.50 43084.40 48052.99 2021-02-27 21:22:50.000 058 21275.07 439.54 43084.42 48053.07 2021-02-27 21:22:51.000 058 21275.12 439.53 43084.44 48052.97 2021-02-27 21:22:52.000 058 21275.16 439.49 43084.47 48053.12 2021-02-27 21:22:53.000 058 21275.23 439.47 43084.49 48053.10 2021-02-27 21:22:54.000 058 21275.26 439.47 43084.48 48053.10 2021-02-27 21:22:55.000 058 21275.29 439.45 43084.55 48053.17 2021-02-27 21:22:56.000 058 21275.32 439.46 43084.59 48053.30 2021-02-27 21:22:57.000 058 21275.36 439.47 43084.58 48053.30 2021-02-27 21:22:58.000 058 21275.41 439.47 43084.61 48053.29 2021-02-27 21:22:59.000 058 21275.41 439.46 43084.62 48053.31 2021-02-27 21:23:00.000 058 21275.44 439.44 43084.63 48053.34 2021-02-27 21:23:01.000 058 21275.42 439.45 43084.67 48053.36 2021-02-27 21:23:02.000 058 21275.44 439.47 43084.65 48053.45 2021-02-27 21:23:03.000 058 21275.45 439.48 43084.64 48053.43 2021-02-27 21:23:04.000 058 21275.41 439.48 43084.61 48053.32 2021-02-27 21:23:05.000 058 21275.43 439.48 43084.65 48053.35 2021-02-27 21:23:06.000 058 21275.42 439.48 43084.62 48053.33 2021-02-27 21:23:07.000 058 21275.40 439.48 43084.63 48053.37 2021-02-27 21:23:08.000 058 21275.40 439.50 43084.64 48053.33 2021-02-27 21:23:09.000 058 21275.37 439.50 43084.62 48053.35 2021-02-27 21:23:10.000 058 21275.35 439.47 43084.61 48053.25 2021-02-27 21:23:11.000 058 21275.33 439.47 43084.62 48053.27 2021-02-27 21:23:12.000 058 21275.35 439.46 43084.62 48053.30 2021-02-27 21:23:13.000 058 21275.34 439.44 43084.63 48053.34 2021-02-27 21:23:14.000 058 21275.33 439.46 43084.63 48053.31 2021-02-27 21:23:15.000 058 21275.34 439.48 43084.68 48053.34 2021-02-27 21:23:16.000 058 21275.37 439.42 43084.67 48053.28 2021-02-27 21:23:17.000 058 21275.40 439.31 43084.74 48053.33 2021-02-27 21:23:18.000 058 21275.41 439.27 43084.81 48053.45 2021-02-27 21:23:19.000 058 21275.43 439.24 43084.84 48053.50 2021-02-27 21:23:20.000 058 21275.42 439.24 43084.83 48053.55 2021-02-27 21:23:21.000 058 21275.37 439.27 43084.85 48053.54 2021-02-27 21:23:22.000 058 21275.37 439.27 43084.83 48053.58 2021-02-27 21:23:23.000 058 21275.37 439.28 43084.84 48053.47 2021-02-27 21:23:24.000 058 21275.37 439.29 43084.84 48053.57 2021-02-27 21:23:25.000 058 21275.32 439.30 43084.83 48053.51 2021-02-27 21:23:26.000 058 21275.28 439.28 43084.81 48053.47 2021-02-27 21:23:27.000 058 21275.25 439.21 43084.85 48053.53 2021-02-27 21:23:28.000 058 21275.26 439.22 43084.87 48053.56 2021-02-27 21:23:29.000 058 21275.26 439.25 43084.83 48053.43 2021-02-27 21:23:30.000 058 21275.27 439.26 43084.82 48053.43 2021-02-27 21:23:31.000 058 21275.26 439.25 43084.83 48053.48 2021-02-27 21:23:32.000 058 21275.18 439.28 43084.79 48053.45 2021-02-27 21:23:33.000 058 21275.19 439.27 43084.75 48053.36 2021-02-27 21:23:34.000 058 21275.23 439.23 43084.74 48053.44 2021-02-27 21:23:35.000 058 21275.23 439.19 43084.76 48053.40 2021-02-27 21:23:36.000 058 21275.21 439.19 43084.79 48053.36 2021-02-27 21:23:37.000 058 21275.21 439.17 43084.77 48053.36 2021-02-27 21:23:38.000 058 21275.21 439.16 43084.77 48053.37 2021-02-27 21:23:39.000 058 21275.23 439.13 43084.78 48053.37 2021-02-27 21:23:40.000 058 21275.19 439.13 43084.78 48053.49 2021-02-27 21:23:41.000 058 21275.16 439.10 43084.77 48053.32 2021-02-27 21:23:42.000 058 21275.12 439.10 43084.76 48053.40 2021-02-27 21:23:43.000 058 21275.13 439.06 43084.75 48053.36 2021-02-27 21:23:44.000 058 21275.10 439.05 43084.74 48053.32 2021-02-27 21:23:45.000 058 21275.09 439.00 43084.77 48053.40 2021-02-27 21:23:46.000 058 21275.05 438.94 43084.79 48053.29 2021-02-27 21:23:47.000 058 21275.10 438.86 43084.82 48053.37 2021-02-27 21:23:48.000 058 21275.06 438.82 43084.87 48053.42 2021-02-27 21:23:49.000 058 21274.97 438.79 43084.86 48053.42 2021-02-27 21:23:50.000 058 21274.91 438.80 43084.88 48053.44 2021-02-27 21:23:51.000 058 21274.88 438.81 43084.90 48053.34 2021-02-27 21:23:52.000 058 21274.83 438.78 43084.88 48053.31 2021-02-27 21:23:53.000 058 21274.79 438.75 43084.87 48053.34 2021-02-27 21:23:54.000 058 21274.79 438.74 43084.87 48053.35 2021-02-27 21:23:55.000 058 21274.78 438.69 43084.88 48053.27 2021-02-27 21:23:56.000 058 21274.77 438.67 43084.93 48053.33 2021-02-27 21:23:57.000 058 21274.76 438.67 43084.90 48053.26 2021-02-27 21:23:58.000 058 21274.75 438.67 43084.87 48053.27 2021-02-27 21:23:59.000 058 21274.77 438.63 43084.88 48053.34 2021-02-27 21:24:00.000 058 21274.80 438.59 43084.88 48053.37 2021-02-27 21:24:01.000 058 21274.83 438.60 43084.90 48053.31 2021-02-27 21:24:02.000 058 21274.81 438.61 43084.89 48053.28 2021-02-27 21:24:03.000 058 21274.80 438.59 43084.88 48053.32 2021-02-27 21:24:04.000 058 21274.80 438.57 43084.83 48053.32 2021-02-27 21:24:05.000 058 21274.84 438.52 43084.80 48053.33 2021-02-27 21:24:06.000 058 21274.85 438.46 43084.82 48053.34 2021-02-27 21:24:07.000 058 21274.82 438.44 43084.82 48053.25 2021-02-27 21:24:08.000 058 21274.83 438.43 43084.84 48053.26 2021-02-27 21:24:09.000 058 21274.84 438.39 43084.85 48053.32 2021-02-27 21:24:10.000 058 21274.83 438.40 43084.84 48053.28 2021-02-27 21:24:11.000 058 21274.78 438.48 43084.82 48053.31 2021-02-27 21:24:12.000 058 21274.71 438.57 43084.77 48053.30 2021-02-27 21:24:13.000 058 21274.66 438.67 43084.65 48053.06 2021-02-27 21:24:14.000 058 21274.62 438.76 43084.59 48053.09 2021-02-27 21:24:15.000 058 21274.56 438.86 43084.49 48052.96 2021-02-27 21:24:16.000 058 21274.50 438.96 43084.40 48052.82 2021-02-27 21:24:17.000 058 21274.47 438.95 43084.32 48052.70 2021-02-27 21:24:18.000 058 21274.49 438.94 43084.29 48052.72 2021-02-27 21:24:19.000 058 21274.51 438.90 43084.27 48052.68 2021-02-27 21:24:20.000 058 21274.47 438.92 43084.27 48052.64 2021-02-27 21:24:21.000 058 21274.44 438.96 43084.27 48052.56 2021-02-27 21:24:22.000 058 21274.42 439.02 43084.23 48052.55 2021-02-27 21:24:23.000 058 21274.45 439.02 43084.18 48052.55 2021-02-27 21:24:24.000 058 21274.40 439.05 43084.18 48052.49 2021-02-27 21:24:25.000 058 21274.41 439.05 43084.14 48052.53 2021-02-27 21:24:26.000 058 21274.40 439.04 43084.13 48052.56 2021-02-27 21:24:27.000 058 21274.41 439.09 43084.09 48052.41 2021-02-27 21:24:28.000 058 21274.38 439.15 43084.08 48052.45 2021-02-27 21:24:29.000 058 21274.36 439.20 43084.07 48052.37 2021-02-27 21:24:30.000 058 21274.38 439.22 43084.08 48052.37 2021-02-27 21:24:31.000 058 21274.36 439.25 43084.03 48052.45 2021-02-27 21:24:32.000 058 21274.35 439.29 43084.00 48052.39 2021-02-27 21:24:33.000 058 21274.37 439.32 43083.96 48052.34 2021-02-27 21:24:34.000 058 21274.36 439.34 43084.00 48052.35 2021-02-27 21:24:35.000 058 21274.31 439.39 43083.97 48052.23 2021-02-27 21:24:36.000 058 21274.33 439.44 43083.92 48052.22 2021-02-27 21:24:37.000 058 21274.32 439.48 43083.90 48052.26 2021-02-27 21:24:38.000 058 21274.35 439.50 43083.91 48052.20 2021-02-27 21:24:39.000 058 21274.35 439.53 43083.87 48052.27 2021-02-27 21:24:40.000 058 21274.35 439.54 43083.84 48052.21 2021-02-27 21:24:41.000 058 21274.37 439.54 43083.85 48052.18 2021-02-27 21:24:42.000 058 21274.36 439.54 43083.83 48052.22 2021-02-27 21:24:43.000 058 21274.42 439.52 43083.84 48052.14 2021-02-27 21:24:44.000 058 21274.50 439.42 43083.89 48052.19 2021-02-27 21:24:45.000 058 21274.55 439.35 43083.98 48052.31 2021-02-27 21:24:46.000 058 21274.59 439.32 43084.02 48052.42 2021-02-27 21:24:47.000 058 21274.63 439.33 43084.06 48052.49 2021-02-27 21:24:48.000 058 21274.70 439.32 43084.13 48052.58 2021-02-27 21:24:49.000 058 21274.73 439.32 43084.14 48052.52 2021-02-27 21:24:50.000 058 21274.73 439.33 43084.18 48052.61 2021-02-27 21:24:51.000 058 21274.72 439.38 43084.17 48052.60 2021-02-27 21:24:52.000 058 21274.70 439.42 43084.17 48052.55 2021-02-27 21:24:53.000 058 21274.68 439.45 43084.13 48052.65 2021-02-27 21:24:54.000 058 21274.67 439.48 43084.12 48052.58 2021-02-27 21:24:55.000 058 21274.65 439.51 43084.13 48052.58 2021-02-27 21:24:56.000 058 21274.65 439.51 43084.11 48052.53 2021-02-27 21:24:57.000 058 21274.65 439.47 43084.11 48052.58 2021-02-27 21:24:58.000 058 21274.67 439.44 43084.12 48052.54 2021-02-27 21:24:59.000 058 21274.65 439.46 43084.12 48052.53 2021-02-27 21:25:00.000 058 21274.62 439.48 43084.13 48052.59 2021-02-27 21:25:01.000 058 21274.62 439.50 43084.15 48052.55 2021-02-27 21:25:02.000 058 21274.62 439.47 43084.16 48052.58 2021-02-27 21:25:03.000 058 21274.61 439.44 43084.16 48052.58 2021-02-27 21:25:04.000 058 21274.63 439.42 43084.23 48052.64 2021-02-27 21:25:05.000 058 21274.62 439.39 43084.26 48052.67 2021-02-27 21:25:06.000 058 21274.61 439.37 43084.26 48052.62 2021-02-27 21:25:07.000 058 21274.61 439.35 43084.31 48052.67 2021-02-27 21:25:08.000 058 21274.58 439.36 43084.33 48052.69 2021-02-27 21:25:09.000 058 21274.58 439.37 43084.36 48052.68 2021-02-27 21:25:10.000 058 21274.58 439.38 43084.35 48052.80 2021-02-27 21:25:11.000 058 21274.58 439.39 43084.36 48052.77 2021-02-27 21:25:12.000 058 21274.61 439.40 43084.39 48052.76 2021-02-27 21:25:13.000 058 21274.61 439.39 43084.37 48052.77 2021-02-27 21:25:14.000 058 21274.60 439.40 43084.35 48052.73 2021-02-27 21:25:15.000 058 21274.60 439.38 43084.35 48052.75 2021-02-27 21:25:16.000 058 21274.62 439.36 43084.36 48052.78 2021-02-27 21:25:17.000 058 21274.60 439.31 43084.39 48052.80 2021-02-27 21:25:18.000 058 21274.58 439.28 43084.42 48052.80 2021-02-27 21:25:19.000 058 21274.59 439.21 43084.46 48052.84 2021-02-27 21:25:20.000 058 21274.59 439.18 43084.51 48052.79 2021-02-27 21:25:21.000 058 21274.59 439.16 43084.50 48052.80 2021-02-27 21:25:22.000 058 21274.55 439.11 43084.57 48052.91 2021-02-27 21:25:23.000 058 21274.53 439.04 43084.63 48052.97 2021-02-27 21:25:24.000 058 21274.57 439.02 43084.65 48052.99 2021-02-27 21:25:25.000 058 21274.56 439.00 43084.67 48053.03 2021-02-27 21:25:26.000 058 21274.55 438.98 43084.69 48052.97 2021-02-27 21:25:27.000 058 21274.54 438.97 43084.72 48052.99 2021-02-27 21:25:28.000 058 21274.51 438.94 43084.74 48053.11 2021-02-27 21:25:29.000 058 21274.48 438.90 43084.73 48053.08 2021-02-27 21:25:30.000 058 21274.48 438.88 43084.75 48053.10 2021-02-27 21:25:31.000 058 21274.46 438.87 43084.78 48053.08 2021-02-27 21:25:32.000 058 21274.46 438.85 43084.80 48053.02 2021-02-27 21:25:33.000 058 21274.44 438.83 43084.80 48053.06 2021-02-27 21:25:34.000 058 21274.44 438.79 43084.83 48053.10 2021-02-27 21:25:35.000 058 21274.44 438.78 43084.86 48053.15 2021-02-27 21:25:36.000 058 21274.44 438.76 43084.87 48053.08 2021-02-27 21:25:37.000 058 21274.46 438.73 43084.90 48053.15 2021-02-27 21:25:38.000 058 21274.47 438.70 43084.91 48053.13 2021-02-27 21:25:39.000 058 21274.47 438.70 43084.93 48053.16 2021-02-27 21:25:40.000 058 21274.47 438.66 43084.93 48053.18 2021-02-27 21:25:41.000 058 21274.47 438.65 43084.95 48053.16 2021-02-27 21:25:42.000 058 21274.46 438.62 43084.95 48053.26 2021-02-27 21:25:43.000 058 21274.47 438.61 43084.93 48053.23 2021-02-27 21:25:44.000 058 21274.46 438.60 43084.95 48053.21 2021-02-27 21:25:45.000 058 21274.48 438.57 43084.96 48053.22 2021-02-27 21:25:46.000 058 21274.51 438.55 43084.97 48053.24 2021-02-27 21:25:47.000 058 21274.53 438.55 43084.99 48053.28 2021-02-27 21:25:48.000 058 21274.55 438.56 43085.01 48053.33 2021-02-27 21:25:49.000 058 21274.55 438.53 43085.05 48053.33 2021-02-27 21:25:50.000 058 21274.60 438.53 43085.02 48053.28 2021-02-27 21:25:51.000 058 21274.59 438.53 43085.03 48053.31 2021-02-27 21:25:52.000 058 21274.60 438.50 43085.05 48053.38 2021-02-27 21:25:53.000 058 21274.58 438.49 43085.06 48053.38 2021-02-27 21:25:54.000 058 21274.64 438.46 43085.08 48053.44 2021-02-27 21:25:55.000 058 21274.64 438.41 43085.10 48053.45 2021-02-27 21:25:56.000 058 21274.65 438.39 43085.12 48053.38 2021-02-27 21:25:57.000 058 21274.62 438.40 43085.11 48053.39 2021-02-27 21:25:58.000 058 21274.62 438.41 43085.14 48053.48 2021-02-27 21:25:59.000 058 21274.63 438.39 43085.13 48053.47 2021-02-27 21:26:00.000 058 21274.62 438.35 43085.11 48053.44 2021-02-27 21:26:01.000 058 21274.63 438.33 43085.15 48053.52 2021-02-27 21:26:02.000 058 21274.61 438.29 43085.21 48053.43 2021-02-27 21:26:03.000 058 21274.61 438.27 43085.21 48053.51 2021-02-27 21:26:04.000 058 21274.61 438.23 43085.19 48053.50 2021-02-27 21:26:05.000 058 21274.58 438.22 43085.19 48053.47 2021-02-27 21:26:06.000 058 21274.58 438.24 43085.17 48053.57 2021-02-27 21:26:07.000 058 21274.56 438.28 43085.13 48053.44 2021-02-27 21:26:08.000 058 21274.54 438.31 43085.11 48053.52 2021-02-27 21:26:09.000 058 21274.59 438.29 43085.13 48053.46 2021-02-27 21:26:10.000 058 21274.61 438.25 43085.12 48053.44 2021-02-27 21:26:11.000 058 21274.63 438.22 43085.09 48053.46 2021-02-27 21:26:12.000 058 21274.61 438.21 43085.12 48053.41 2021-02-27 21:26:13.000 058 21274.62 438.20 43085.12 48053.41 2021-02-27 21:26:14.000 058 21274.62 438.20 43085.11 48053.49 2021-02-27 21:26:15.000 058 21274.60 438.19 43085.08 48053.49 2021-02-27 21:26:16.000 058 21274.58 438.22 43085.08 48053.43 2021-02-27 21:26:17.000 058 21274.56 438.24 43085.08 48053.45 2021-02-27 21:26:18.000 058 21274.60 438.25 43085.06 48053.37 2021-02-27 21:26:19.000 058 21274.63 438.26 43085.08 48053.43 2021-02-27 21:26:20.000 058 21274.62 438.30 43085.04 48053.47 2021-02-27 21:26:21.000 058 21274.60 438.33 43085.02 48053.32 2021-02-27 21:26:22.000 058 21274.61 438.34 43084.98 48053.37 2021-02-27 21:26:23.000 058 21274.57 438.36 43084.96 48053.34 2021-02-27 21:26:24.000 058 21274.50 438.39 43084.94 48053.27 2021-02-27 21:26:25.000 058 21274.46 438.39 43084.87 48053.16 2021-02-27 21:26:26.000 058 21274.45 438.39 43084.87 48053.12 2021-02-27 21:26:27.000 058 21274.43 438.42 43084.83 48053.17 2021-02-27 21:26:28.000 058 21274.38 438.50 43084.78 48053.12 2021-02-27 21:26:29.000 058 21274.34 438.53 43084.76 48053.06 2021-02-27 21:26:30.000 058 21274.31 438.54 43084.70 48052.96 2021-02-27 21:26:31.000 058 21274.28 438.56 43084.64 48052.89 2021-02-27 21:26:32.000 058 21274.27 438.58 43084.61 48052.95 2021-02-27 21:26:33.000 058 21274.27 438.58 43084.61 48052.87 2021-02-27 21:26:34.000 058 21274.30 438.56 43084.61 48052.84 2021-02-27 21:26:35.000 058 21274.31 438.57 43084.62 48052.90 2021-02-27 21:26:36.000 058 21274.31 438.60 43084.59 48052.87 2021-02-27 21:26:37.000 058 21274.30 438.62 43084.57 48052.83 2021-02-27 21:26:38.000 058 21274.26 438.64 43084.56 48052.80 2021-02-27 21:26:39.000 058 21274.27 438.60 43084.55 48052.79 2021-02-27 21:26:40.000 058 21274.25 438.55 43084.60 48052.78 2021-02-27 21:26:41.000 058 21274.22 438.50 43084.59 48052.87 2021-02-27 21:26:42.000 058 21274.26 438.48 43084.64 48052.87 2021-02-27 21:26:43.000 058 21274.26 438.50 43084.65 48052.85 2021-02-27 21:26:44.000 058 21274.29 438.54 43084.60 48052.90 2021-02-27 21:26:45.000 058 21274.28 438.62 43084.59 48052.81 2021-02-27 21:26:46.000 058 21274.23 438.69 43084.53 48052.79 2021-02-27 21:26:47.000 058 21274.22 438.78 43084.44 48052.83 2021-02-27 21:26:48.000 058 21274.23 438.84 43084.35 48052.71 2021-02-27 21:26:49.000 058 21274.21 438.86 43084.28 48052.62 2021-02-27 21:26:50.000 058 21274.21 438.79 43084.23 48052.60 2021-02-27 21:26:51.000 058 21274.23 438.71 43084.27 48052.47 2021-02-27 21:26:52.000 058 21274.24 438.70 43084.27 48052.52 2021-02-27 21:26:53.000 058 21274.26 438.66 43084.32 48052.62 2021-02-27 21:26:54.000 058 21274.24 438.65 43084.31 48052.60 2021-02-27 21:26:55.000 058 21274.27 438.65 43084.33 48052.64 2021-02-27 21:26:56.000 058 21274.30 438.63 43084.34 48052.66 2021-02-27 21:26:57.000 058 21274.32 438.64 43084.37 48052.59 2021-02-27 21:26:58.000 058 21274.30 438.68 43084.33 48052.61 2021-02-27 21:26:59.000 058 21274.23 438.75 43084.27 48052.60 2021-02-27 21:27:00.000 058 21274.22 438.81 43084.23 48052.55 2021-02-27 21:27:01.000 058 21274.25 438.79 43084.23 48052.58 2021-02-27 21:27:02.000 058 21274.27 438.75 43084.23 48052.56 2021-02-27 21:27:03.000 058 21274.29 438.70 43084.25 48052.52 2021-02-27 21:27:04.000 058 21274.33 438.67 43084.30 48052.52 2021-02-27 21:27:05.000 058 21274.31 438.71 43084.29 48052.52 2021-02-27 21:27:06.000 058 21274.28 438.75 43084.29 48052.59 2021-02-27 21:27:07.000 058 21274.28 438.79 43084.26 48052.55 2021-02-27 21:27:08.000 058 21274.26 438.80 43084.27 48052.46 2021-02-27 21:27:09.000 058 21274.27 438.77 43084.22 48052.57 2021-02-27 21:27:10.000 058 21274.28 438.71 43084.23 48052.55 2021-02-27 21:27:11.000 058 21274.32 438.66 43084.27 48052.54 2021-02-27 21:27:12.000 058 21274.34 438.65 43084.31 48052.60 2021-02-27 21:27:13.000 058 21274.31 438.65 43084.34 48052.55 2021-02-27 21:27:14.000 058 21274.32 438.64 43084.35 48052.61 2021-02-27 21:27:15.000 058 21274.32 438.65 43084.38 48052.66 2021-02-27 21:27:16.000 058 21274.28 438.72 43084.34 48052.64 2021-02-27 21:27:17.000 058 21274.23 438.81 43084.31 48052.66 2021-02-27 21:27:18.000 058 21274.23 438.89 43084.25 48052.61 2021-02-27 21:27:19.000 058 21274.22 438.95 43084.18 48052.44 2021-02-27 21:27:20.000 058 21274.21 438.95 43084.12 48052.40 2021-02-27 21:27:21.000 058 21274.20 438.93 43084.10 48052.38 2021-02-27 21:27:22.000 058 21274.19 438.88 43084.11 48052.32 2021-02-27 21:27:23.000 058 21274.20 438.82 43084.11 48052.43 2021-02-27 21:27:24.000 058 21274.23 438.79 43084.15 48052.43 2021-02-27 21:27:25.000 058 21274.21 438.77 43084.15 48052.42 2021-02-27 21:27:26.000 058 21274.23 438.76 43084.18 48052.44 2021-02-27 21:27:27.000 058 21274.23 438.74 43084.16 48052.43 2021-02-27 21:27:28.000 058 21274.24 438.72 43084.20 48052.46 2021-02-27 21:27:29.000 058 21274.28 438.70 43084.23 48052.50 2021-02-27 21:27:30.000 058 21274.24 438.71 43084.26 48052.52 2021-02-27 21:27:31.000 058 21274.22 438.73 43084.28 48052.55 2021-02-27 21:27:32.000 058 21274.19 438.76 43084.27 48052.53 2021-02-27 21:27:33.000 058 21274.16 438.77 43084.25 48052.48 2021-02-27 21:27:34.000 058 21274.15 438.80 43084.22 48052.47 2021-02-27 21:27:35.000 058 21274.14 438.83 43084.19 48052.44 2021-02-27 21:27:36.000 058 21274.12 438.84 43084.17 48052.40 2021-02-27 21:27:37.000 058 21274.14 438.82 43084.16 48052.41 2021-02-27 21:27:38.000 058 21274.11 438.81 43084.15 48052.43 2021-02-27 21:27:39.000 058 21274.10 438.77 43084.16 48052.34 2021-02-27 21:27:40.000 058 21274.12 438.71 43084.16 48052.34 2021-02-27 21:27:41.000 058 21274.12 438.69 43084.19 48052.41 2021-02-27 21:27:42.000 058 21274.08 438.73 43084.19 48052.37 2021-02-27 21:27:43.000 058 21274.06 438.74 43084.16 48052.37 2021-02-27 21:27:44.000 058 21274.08 438.75 43084.14 48052.41 2021-02-27 21:27:45.000 058 21274.03 438.72 43084.16 48052.30 2021-02-27 21:27:46.000 058 21274.04 438.73 43084.16 48052.32 2021-02-27 21:27:47.000 058 21274.06 438.70 43084.17 48052.32 2021-02-27 21:27:48.000 058 21274.07 438.66 43084.17 48052.39 2021-02-27 21:27:49.000 058 21274.07 438.62 43084.18 48052.35 2021-02-27 21:27:50.000 058 21274.04 438.62 43084.17 48052.34 2021-02-27 21:27:51.000 058 21274.00 438.58 43084.19 48052.37 2021-02-27 21:27:52.000 058 21274.03 438.49 43084.22 48052.34 2021-02-27 21:27:53.000 058 21274.08 438.36 43084.26 48052.35 2021-02-27 21:27:54.000 058 21274.17 438.24 43084.31 48052.53 2021-02-27 21:27:55.000 058 21274.21 438.16 43084.38 48052.58 2021-02-27 21:27:56.000 058 21274.23 438.14 43084.45 48052.67 2021-02-27 21:27:57.000 058 21274.24 438.11 43084.47 48052.72 2021-02-27 21:27:58.000 058 21274.25 438.07 43084.53 48052.69 2021-02-27 21:27:59.000 058 21274.24 438.05 43084.56 48052.78 2021-02-27 21:28:00.000 058 21274.27 438.04 43084.58 48052.81 2021-02-27 21:28:01.000 058 21274.28 438.00 43084.60 48052.81 2021-02-27 21:28:02.000 058 21274.26 437.97 43084.60 48052.89 2021-02-27 21:28:03.000 058 21274.28 437.97 43084.62 48052.90 2021-02-27 21:28:04.000 058 21274.28 437.94 43084.62 48052.85 2021-02-27 21:28:05.000 058 21274.29 437.90 43084.66 48052.89 2021-02-27 21:28:06.000 058 21274.31 437.88 43084.68 48052.91 2021-02-27 21:28:07.000 058 21274.32 437.86 43084.70 48052.91 2021-02-27 21:28:08.000 058 21274.30 437.84 43084.73 48053.04 2021-02-27 21:28:09.000 058 21274.32 437.82 43084.77 48053.06 2021-02-27 21:28:10.000 058 21274.34 437.79 43084.77 48052.99 2021-02-27 21:28:11.000 058 21274.36 437.74 43084.79 48053.03 2021-02-27 21:28:12.000 058 21274.35 437.73 43084.81 48053.07 2021-02-27 21:28:13.000 058 21274.37 437.69 43084.84 48053.08 2021-02-27 21:28:14.000 058 21274.43 437.66 43084.87 48053.21 2021-02-27 21:28:15.000 058 21274.40 437.67 43084.89 48053.18 2021-02-27 21:28:16.000 058 21274.41 437.62 43084.89 48053.13 2021-02-27 21:28:17.000 058 21274.43 437.64 43084.95 48053.20 2021-02-27 21:28:18.000 058 21274.45 437.60 43084.98 48053.21 2021-02-27 21:28:19.000 058 21274.47 437.58 43085.00 48053.23 2021-02-27 21:28:20.000 058 21274.46 437.57 43085.00 48053.34 2021-02-27 21:28:21.000 058 21274.44 437.57 43084.98 48053.31 2021-02-27 21:28:22.000 058 21274.45 437.57 43085.02 48053.23 2021-02-27 21:28:23.000 058 21274.45 437.55 43085.04 48053.27 2021-02-27 21:28:24.000 058 21274.46 437.52 43085.06 48053.31 2021-02-27 21:28:25.000 058 21274.48 437.53 43085.02 48053.33 2021-02-27 21:28:26.000 058 21274.48 437.54 43085.02 48053.29 2021-02-27 21:28:27.000 058 21274.46 437.53 43085.05 48053.36 2021-02-27 21:28:28.000 058 21274.43 437.52 43085.03 48053.30 2021-02-27 21:28:29.000 058 21274.44 437.49 43085.04 48053.30 2021-02-27 21:28:30.000 058 21274.42 437.46 43085.06 48053.33 2021-02-27 21:28:31.000 058 21274.40 437.48 43085.08 48053.32 2021-02-27 21:28:32.000 058 21274.41 437.47 43085.08 48053.42 2021-02-27 21:28:33.000 058 21274.41 437.43 43085.06 48053.37 2021-02-27 21:28:34.000 058 21274.41 437.44 43085.08 48053.31 2021-02-27 21:28:35.000 058 21274.42 437.39 43085.10 48053.36 2021-02-27 21:28:36.000 058 21274.43 437.38 43085.09 48053.38 2021-02-27 21:28:37.000 058 21274.45 437.34 43085.12 48053.37 2021-02-27 21:28:38.000 058 21274.45 437.29 43085.14 48053.42 2021-02-27 21:28:39.000 058 21274.46 437.28 43085.16 48053.45 2021-02-27 21:28:40.000 058 21274.45 437.27 43085.20 48053.37 2021-02-27 21:28:41.000 058 21274.45 437.22 43085.19 48053.40 2021-02-27 21:28:42.000 058 21274.45 437.22 43085.20 48053.51 2021-02-27 21:28:43.000 058 21274.46 437.21 43085.19 48053.53 2021-02-27 21:28:44.000 058 21274.45 437.18 43085.23 48053.51 2021-02-27 21:28:45.000 058 21274.47 437.20 43085.23 48053.52 2021-02-27 21:28:46.000 058 21274.48 437.16 43085.24 48053.46 2021-02-27 21:28:47.000 058 21274.51 437.14 43085.23 48053.61 2021-02-27 21:28:48.000 058 21274.50 437.15 43085.28 48053.51 2021-02-27 21:28:49.000 058 21274.52 437.15 43085.28 48053.54 2021-02-27 21:28:50.000 058 21274.50 437.13 43085.24 48053.56 2021-02-27 21:28:51.000 058 21274.47 437.08 43085.24 48053.49 2021-02-27 21:28:52.000 058 21274.46 437.11 43085.26 48053.63 2021-02-27 21:28:53.000 058 21274.47 437.12 43085.26 48053.48 2021-02-27 21:28:54.000 058 21274.46 437.10 43085.28 48053.51 2021-02-27 21:28:55.000 058 21274.46 437.08 43085.25 48053.55 2021-02-27 21:28:56.000 058 21274.45 437.05 43085.29 48053.50 2021-02-27 21:28:57.000 058 21274.45 437.05 43085.29 48053.53 2021-02-27 21:28:58.000 058 21274.44 437.02 43085.34 48053.57 2021-02-27 21:28:59.000 058 21274.43 437.02 43085.31 48053.59 2021-02-27 21:29:00.000 058 21274.41 437.02 43085.32 48053.56 2021-02-27 21:29:01.000 058 21274.38 437.06 43085.34 48053.54 2021-02-27 21:29:02.000 058 21274.36 437.12 43085.31 48053.52 2021-02-27 21:29:03.000 058 21274.32 437.17 43085.25 48053.49 2021-02-27 21:29:04.000 058 21274.34 437.19 43085.25 48053.47 2021-02-27 21:29:05.000 058 21274.35 437.17 43085.23 48053.46 2021-02-27 21:29:06.000 058 21274.34 437.18 43085.23 48053.37 2021-02-27 21:29:07.000 058 21274.38 437.19 43085.23 48053.40 2021-02-27 21:29:08.000 058 21274.39 437.18 43085.24 48053.48 2021-02-27 21:29:09.000 058 21274.40 437.18 43085.22 48053.43 2021-02-27 21:29:10.000 058 21274.43 437.14 43085.23 48053.43 2021-02-27 21:29:11.000 058 21274.42 437.18 43085.22 48053.52 2021-02-27 21:29:12.000 058 21274.41 437.21 43085.23 48053.45 2021-02-27 21:29:13.000 058 21274.39 437.24 43085.23 48053.48 2021-02-27 21:29:14.000 058 21274.38 437.28 43085.22 48053.46 2021-02-27 21:29:15.000 058 21274.33 437.31 43085.17 48053.39 2021-02-27 21:29:16.000 058 21274.36 437.28 43085.19 48053.41 2021-02-27 21:29:17.000 058 21274.33 437.27 43085.20 48053.47 2021-02-27 21:29:18.000 058 21274.32 437.28 43085.20 48053.47 2021-02-27 21:29:19.000 058 21274.31 437.30 43085.19 48053.39 2021-02-27 21:29:20.000 058 21274.27 437.30 43085.22 48053.39 2021-02-27 21:29:21.000 058 21274.29 437.27 43085.19 48053.38 2021-02-27 21:29:22.000 058 21274.29 437.27 43085.18 48053.41 2021-02-27 21:29:23.000 058 21274.28 437.30 43085.19 48053.45 2021-02-27 21:29:24.000 058 21274.28 437.33 43085.16 48053.41 2021-02-27 21:29:25.000 058 21274.23 437.34 43085.19 48053.31 2021-02-27 21:29:26.000 058 21274.23 437.34 43085.20 48053.36 2021-02-27 21:29:27.000 058 21274.22 437.34 43085.19 48053.39 2021-02-27 21:29:28.000 058 21274.20 437.33 43085.20 48053.32 2021-02-27 21:29:29.000 058 21274.19 437.38 43085.15 48053.36 2021-02-27 21:29:30.000 058 21274.21 437.41 43085.13 48053.36 2021-02-27 21:29:31.000 058 21274.21 437.42 43085.12 48053.23 2021-02-27 21:29:32.000 058 21274.21 437.45 43085.10 48053.23 2021-02-27 21:29:33.000 058 21274.22 437.50 43085.05 48053.27 2021-02-27 21:29:34.000 058 21274.21 437.51 43085.05 48053.24 2021-02-27 21:29:35.000 058 21274.23 437.51 43085.03 48053.22 2021-02-27 21:29:36.000 058 21274.22 437.51 43085.03 48053.24 2021-02-27 21:29:37.000 058 21274.22 437.53 43084.99 48053.13 2021-02-27 21:29:38.000 058 21274.20 437.56 43084.98 48053.14 2021-02-27 21:29:39.000 058 21274.18 437.60 43084.97 48053.19 2021-02-27 21:29:40.000 058 21274.21 437.62 43084.92 48053.16 2021-02-27 21:29:41.000 058 21274.21 437.64 43084.89 48053.12 2021-02-27 21:29:42.000 058 21274.22 437.66 43084.92 48053.10 2021-02-27 21:29:43.000 058 21274.20 437.66 43084.89 48053.02 2021-02-27 21:29:44.000 058 21274.17 437.69 43084.86 48053.05 2021-02-27 21:29:45.000 058 21274.15 437.73 43084.84 48053.11 2021-02-27 21:29:46.000 058 21274.19 437.71 43084.84 48053.10 2021-02-27 21:29:47.000 058 21274.20 437.72 43084.84 48053.06 2021-02-27 21:29:48.000 058 21274.22 437.72 43084.84 48053.07 2021-02-27 21:29:49.000 058 21274.26 437.75 43084.84 48053.01 2021-02-27 21:29:50.000 058 21274.26 437.76 43084.82 48052.98 2021-02-27 21:29:51.000 058 21274.25 437.74 43084.82 48053.10 2021-02-27 21:29:52.000 058 21274.24 437.72 43084.82 48053.07 2021-02-27 21:29:53.000 058 21274.25 437.71 43084.85 48053.03 2021-02-27 21:29:54.000 058 21274.26 437.71 43084.85 48053.08 2021-02-27 21:29:55.000 058 21274.26 437.70 43084.83 48053.03 2021-02-27 21:29:56.000 058 21274.27 437.70 43084.88 48053.07 2021-02-27 21:29:57.000 058 21274.27 437.72 43084.88 48053.10 2021-02-27 21:29:58.000 058 21274.28 437.72 43084.86 48053.07 2021-02-27 21:29:59.000 058 21274.28 437.71 43084.85 48053.06 2021-02-27 21:30:00.000 058 21274.30 437.70 43084.86 48053.18 2021-02-27 21:30:01.000 058 21274.28 437.69 43084.91 48053.05 2021-02-27 21:30:02.000 058 21274.27 437.69 43084.91 48053.07 2021-02-27 21:30:03.000 058 21274.26 437.66 43084.89 48053.14 2021-02-27 21:30:04.000 058 21274.26 437.66 43084.91 48053.09 2021-02-27 21:30:05.000 058 21274.23 437.63 43084.92 48053.14 2021-02-27 21:30:06.000 058 21274.18 437.64 43084.92 48053.17 2021-02-27 21:30:07.000 058 21274.18 437.65 43084.90 48053.06 2021-02-27 21:30:08.000 058 21274.19 437.60 43084.91 48053.08 2021-02-27 21:30:09.000 058 21274.18 437.61 43084.97 48053.10 2021-02-27 21:30:10.000 058 21274.14 437.64 43084.95 48053.12 2021-02-27 21:30:11.000 058 21274.14 437.64 43084.92 48053.14 2021-02-27 21:30:12.000 058 21274.12 437.63 43084.89 48053.14 2021-02-27 21:30:13.000 058 21274.11 437.64 43084.89 48053.03 2021-02-27 21:30:14.000 058 21274.11 437.62 43084.90 48053.02 2021-02-27 21:30:15.000 058 21274.10 437.62 43084.87 48053.06 2021-02-27 21:30:16.000 058 21274.09 437.64 43084.89 48053.07 2021-02-27 21:30:17.000 058 21274.05 437.65 43084.89 48053.09 2021-02-27 21:30:18.000 058 21274.04 437.70 43084.85 48053.11 2021-02-27 21:30:19.000 058 21274.02 437.73 43084.82 48052.92 2021-02-27 21:30:20.000 058 21274.01 437.80 43084.80 48052.92 2021-02-27 21:30:21.000 058 21273.98 437.90 43084.74 48052.92 2021-02-27 21:30:22.000 058 21273.95 437.94 43084.66 48052.84 2021-02-27 21:30:23.000 058 21273.94 437.97 43084.61 48052.81 2021-02-27 21:30:24.000 058 21273.94 437.97 43084.58 48052.72 2021-02-27 21:30:25.000 058 21273.94 437.96 43084.55 48052.66 2021-02-27 21:30:26.000 058 21273.96 437.92 43084.53 48052.63 2021-02-27 21:30:27.000 058 21273.97 437.85 43084.55 48052.61 2021-02-27 21:30:28.000 058 21274.02 437.81 43084.55 48052.64 2021-02-27 21:30:29.000 058 21274.00 437.81 43084.57 48052.76 2021-02-27 21:30:30.000 058 21273.96 437.81 43084.53 48052.72 2021-02-27 21:30:31.000 058 21273.97 437.83 43084.59 48052.71 2021-02-27 21:30:32.000 058 21274.00 437.82 43084.59 48052.73 2021-02-27 21:30:33.000 058 21273.99 437.78 43084.58 48052.69 2021-02-27 21:30:34.000 058 21273.97 437.82 43084.57 48052.70 2021-02-27 21:30:35.000 058 21273.97 437.85 43084.58 48052.78 2021-02-27 21:30:36.000 058 21273.97 437.86 43084.57 48052.74 2021-02-27 21:30:37.000 058 21274.00 437.84 43084.57 48052.75 2021-02-27 21:30:38.000 058 21274.05 437.85 43084.58 48052.76 2021-02-27 21:30:39.000 058 21274.04 437.88 43084.56 48052.67 2021-02-27 21:30:40.000 058 21274.04 437.92 43084.54 48052.76 2021-02-27 21:30:41.000 058 21274.05 437.98 43084.49 48052.75 2021-02-27 21:30:42.000 058 21274.02 438.02 43084.48 48052.61 2021-02-27 21:30:43.000 058 21274.04 438.06 43084.46 48052.71 2021-02-27 21:30:44.000 058 21274.05 438.08 43084.42 48052.66 2021-02-27 21:30:45.000 058 21274.08 438.07 43084.38 48052.60 2021-02-27 21:30:46.000 058 21274.11 438.08 43084.40 48052.64 2021-02-27 21:30:47.000 058 21274.09 438.10 43084.37 48052.54 2021-02-27 21:30:48.000 058 21274.13 438.12 43084.41 48052.56 2021-02-27 21:30:49.000 058 21274.15 438.12 43084.42 48052.60 2021-02-27 21:30:50.000 058 21274.20 438.09 43084.42 48052.62 2021-02-27 21:30:51.000 058 21274.24 438.05 43084.43 48052.69 2021-02-27 21:30:52.000 058 21274.24 438.09 43084.44 48052.72 2021-02-27 21:30:53.000 058 21274.27 438.13 43084.44 48052.71 2021-02-27 21:30:54.000 058 21274.30 438.12 43084.46 48052.73 2021-02-27 21:30:55.000 058 21274.38 438.10 43084.50 48052.79 2021-02-27 21:30:56.000 058 21274.43 438.10 43084.54 48052.79 2021-02-27 21:30:57.000 058 21274.47 438.13 43084.59 48052.90 2021-02-27 21:30:58.000 058 21274.54 438.19 43084.57 48052.94 2021-02-27 21:30:59.000 058 21274.62 438.20 43084.60 48052.93 2021-02-27 21:31:00.000 058 21274.65 438.22 43084.62 48052.98 2021-02-27 21:31:01.000 058 21274.68 438.28 43084.66 48053.02 2021-02-27 21:31:02.000 058 21274.69 438.34 43084.67 48053.07 2021-02-27 21:31:03.000 058 21274.78 438.33 43084.65 48053.15 2021-02-27 21:31:04.000 058 21274.83 438.36 43084.70 48053.22 2021-02-27 21:31:05.000 058 21274.89 438.41 43084.70 48053.15 2021-02-27 21:31:06.000 058 21274.91 438.50 43084.70 48053.21 2021-02-27 21:31:07.000 058 21274.96 438.58 43084.71 48053.27 2021-02-27 21:31:08.000 058 21275.05 438.64 43084.68 48053.28 2021-02-27 21:31:09.000 058 21275.09 438.65 43084.67 48053.34 2021-02-27 21:31:10.000 058 21275.18 438.68 43084.69 48053.38 2021-02-27 21:31:11.000 058 21275.24 438.74 43084.70 48053.31 2021-02-27 21:31:12.000 058 21275.29 438.76 43084.69 48053.37 2021-02-27 21:31:13.000 058 21275.37 438.82 43084.70 48053.46 2021-02-27 21:31:14.000 058 21275.46 438.89 43084.70 48053.45 2021-02-27 21:31:15.000 058 21275.57 438.96 43084.70 48053.47 2021-02-27 21:31:16.000 058 21275.61 439.03 43084.72 48053.60 2021-02-27 21:31:17.000 058 21275.69 439.09 43084.69 48053.52 2021-02-27 21:31:18.000 058 21275.79 439.16 43084.70 48053.61 2021-02-27 21:31:19.000 058 21275.89 439.21 43084.65 48053.65 2021-02-27 21:31:20.000 058 21276.02 439.25 43084.66 48053.62 2021-02-27 21:31:21.000 058 21276.14 439.30 43084.69 48053.68 2021-02-27 21:31:22.000 058 21276.23 439.37 43084.66 48053.86 2021-02-27 21:31:23.000 058 21276.31 439.40 43084.61 48053.87 2021-02-27 21:31:24.000 058 21276.44 439.47 43084.61 48053.81 2021-02-27 21:31:25.000 058 21276.53 439.48 43084.64 48053.88 2021-02-27 21:31:26.000 058 21276.58 439.50 43084.63 48053.93 2021-02-27 21:31:27.000 058 21276.65 439.53 43084.63 48053.98 2021-02-27 21:31:28.000 058 21276.75 439.49 43084.64 48054.01 2021-02-27 21:31:29.000 058 21276.80 439.43 43084.62 48054.06 2021-02-27 21:31:30.000 058 21276.85 439.40 43084.63 48054.03 2021-02-27 21:31:31.000 058 21276.90 439.34 43084.65 48054.07 2021-02-27 21:31:32.000 058 21276.95 439.26 43084.69 48054.18 2021-02-27 21:31:33.000 058 21276.93 439.19 43084.69 48054.18 2021-02-27 21:31:34.000 058 21276.90 439.08 43084.70 48054.08 2021-02-27 21:31:35.000 058 21276.89 438.97 43084.76 48054.09 2021-02-27 21:31:36.000 058 21276.84 438.86 43084.77 48054.23 2021-02-27 21:31:37.000 058 21276.75 438.76 43084.78 48054.21 2021-02-27 21:31:38.000 058 21276.64 438.61 43084.80 48054.11 2021-02-27 21:31:39.000 058 21276.54 438.45 43084.86 48054.08 2021-02-27 21:31:40.000 058 21276.41 438.29 43084.90 48054.13 2021-02-27 21:31:41.000 058 21276.25 438.12 43084.94 48054.06 2021-02-27 21:31:42.000 058 21276.11 437.96 43084.97 48054.04 2021-02-27 21:31:43.000 058 21275.95 437.79 43085.00 48054.03 2021-02-27 21:31:44.000 058 21275.78 437.63 43085.06 48053.93 2021-02-27 21:31:45.000 058 21275.55 437.50 43085.05 48053.88 2021-02-27 21:31:46.000 058 21275.36 437.34 43085.07 48053.85 2021-02-27 21:31:47.000 058 21275.20 437.16 43085.09 48053.80 2021-02-27 21:31:48.000 058 21275.03 437.02 43085.14 48053.66 2021-02-27 21:31:49.000 058 21274.84 436.88 43085.14 48053.64 2021-02-27 21:31:50.000 058 21274.61 436.81 43085.15 48053.58 2021-02-27 21:31:51.000 058 21274.48 436.67 43085.14 48053.44 2021-02-27 21:31:52.000 058 21274.32 436.59 43085.18 48053.48 2021-02-27 21:31:53.000 058 21274.15 436.47 43085.21 48053.32 2021-02-27 21:31:54.000 058 21273.99 436.37 43085.19 48053.38 2021-02-27 21:31:55.000 058 21273.89 436.28 43085.22 48053.29 2021-02-27 21:31:56.000 058 21273.79 436.20 43085.23 48053.28 2021-02-27 21:31:57.000 058 21273.69 436.12 43085.26 48053.17 2021-02-27 21:31:58.000 058 21273.62 436.03 43085.28 48053.14 2021-02-27 21:31:59.000 058 21273.51 435.95 43085.33 48053.23 2021-02-27 21:32:00.000 058 21273.46 435.82 43085.33 48053.19 2021-02-27 21:32:01.000 058 21273.40 435.73 43085.32 48053.13 2021-02-27 21:32:02.000 058 21273.35 435.65 43085.37 48053.19 2021-02-27 21:32:03.000 058 21273.30 435.52 43085.39 48053.06 2021-02-27 21:32:04.000 058 21273.23 435.45 43085.45 48053.11 2021-02-27 21:32:05.000 058 21273.17 435.38 43085.48 48053.17 2021-02-27 21:32:06.000 058 21273.14 435.34 43085.52 48053.17 2021-02-27 21:32:07.000 058 21273.06 435.33 43085.51 48053.14 2021-02-27 21:32:08.000 058 21273.01 435.30 43085.48 48053.11 2021-02-27 21:32:09.000 058 21272.92 435.36 43085.48 48053.04 2021-02-27 21:32:10.000 058 21272.86 435.41 43085.48 48053.00 2021-02-27 21:32:11.000 058 21272.84 435.42 43085.49 48053.06 2021-02-27 21:32:12.000 058 21272.78 435.48 43085.44 48052.96 2021-02-27 21:32:13.000 058 21272.75 435.53 43085.40 48052.96 2021-02-27 21:32:14.000 058 21272.75 435.60 43085.40 48052.95 2021-02-27 21:32:15.000 058 21272.75 435.67 43085.39 48052.81 2021-02-27 21:32:16.000 058 21272.73 435.82 43085.33 48052.80 2021-02-27 21:32:17.000 058 21272.75 435.94 43085.29 48052.87 2021-02-27 21:32:18.000 058 21272.79 436.05 43085.23 48052.80 2021-02-27 21:32:19.000 058 21272.83 436.13 43085.19 48052.79 2021-02-27 21:32:20.000 058 21272.81 436.27 43085.16 48052.82 2021-02-27 21:32:21.000 058 21272.85 436.36 43085.15 48052.69 2021-02-27 21:32:22.000 058 21272.86 436.47 43085.10 48052.67 2021-02-27 21:32:23.000 058 21272.91 436.56 43085.05 48052.71 2021-02-27 21:32:24.000 058 21272.95 436.66 43085.01 48052.64 2021-02-27 21:32:25.000 058 21272.96 436.82 43084.98 48052.68 2021-02-27 21:32:26.000 058 21273.01 436.96 43084.92 48052.67 2021-02-27 21:32:27.000 058 21273.08 437.08 43084.91 48052.57 2021-02-27 21:32:28.000 058 21273.13 437.21 43084.84 48052.60 2021-02-27 21:32:29.000 058 21273.19 437.35 43084.83 48052.66 2021-02-27 21:32:30.000 058 21273.23 437.52 43084.81 48052.58 2021-02-27 21:32:31.000 058 21273.29 437.64 43084.76 48052.61 2021-02-27 21:32:32.000 058 21273.36 437.77 43084.69 48052.64 2021-02-27 21:32:33.000 058 21273.42 437.91 43084.66 48052.51 2021-02-27 21:32:34.000 058 21273.49 438.03 43084.63 48052.66 2021-02-27 21:32:35.000 058 21273.57 438.13 43084.65 48052.62 2021-02-27 21:32:36.000 058 21273.65 438.25 43084.62 48052.66 2021-02-27 21:32:37.000 058 21273.76 438.39 43084.57 48052.66 2021-02-27 21:32:38.000 058 21273.85 438.53 43084.56 48052.66 2021-02-27 21:32:39.000 058 21273.90 438.67 43084.52 48052.66 2021-02-27 21:32:40.000 058 21273.99 438.78 43084.53 48052.74 2021-02-27 21:32:41.000 058 21274.10 438.88 43084.53 48052.68 2021-02-27 21:32:42.000 058 21274.17 438.99 43084.51 48052.79 2021-02-27 21:32:43.000 058 21274.23 439.08 43084.49 48052.80 2021-02-27 21:32:44.000 058 21274.29 439.16 43084.51 48052.71 2021-02-27 21:32:45.000 058 21274.34 439.23 43084.52 48052.79 2021-02-27 21:32:46.000 058 21274.38 439.34 43084.50 48052.84 2021-02-27 21:32:47.000 058 21274.46 439.42 43084.52 48052.86 2021-02-27 21:32:48.000 058 21274.52 439.53 43084.53 48052.91 2021-02-27 21:32:49.000 058 21274.55 439.64 43084.52 48053.01 2021-02-27 21:32:50.000 058 21274.62 439.73 43084.51 48052.93 2021-02-27 21:32:51.000 058 21274.64 439.79 43084.49 48052.93 2021-02-27 21:32:52.000 058 21274.67 439.86 43084.50 48052.92 2021-02-27 21:32:53.000 058 21274.69 439.91 43084.50 48052.97 2021-02-27 21:32:54.000 058 21274.70 439.94 43084.51 48053.06 2021-02-27 21:32:55.000 058 21274.71 440.02 43084.49 48053.00 2021-02-27 21:32:56.000 058 21274.70 440.08 43084.47 48052.98 2021-02-27 21:32:57.000 058 21274.71 440.14 43084.47 48053.02 2021-02-27 21:32:58.000 058 21274.66 440.18 43084.42 48052.93 2021-02-27 21:32:59.000 058 21274.64 440.20 43084.42 48052.99 2021-02-27 21:33:00.000 058 21274.59 440.22 43084.41 48052.95 2021-02-27 21:33:01.000 058 21274.58 440.23 43084.37 48052.83 2021-02-27 21:33:02.000 058 21274.52 440.25 43084.38 48052.80 2021-02-27 21:33:03.000 058 21274.47 440.29 43084.35 48052.89 2021-02-27 21:33:04.000 058 21274.44 440.30 43084.39 48052.83 2021-02-27 21:33:05.000 058 21274.41 440.32 43084.36 48052.78 2021-02-27 21:33:06.000 058 21274.40 440.34 43084.37 48052.80 2021-02-27 21:33:07.000 058 21274.34 440.31 43084.38 48052.71 2021-02-27 21:33:08.000 058 21274.30 440.29 43084.41 48052.69 2021-02-27 21:33:09.000 058 21274.28 440.30 43084.40 48052.74 2021-02-27 21:33:10.000 058 21274.25 440.27 43084.42 48052.75 2021-02-27 21:33:11.000 058 21274.21 440.24 43084.42 48052.76 2021-02-27 21:33:12.000 058 21274.19 440.21 43084.46 48052.74 2021-02-27 21:33:13.000 058 21274.15 440.18 43084.45 48052.68 2021-02-27 21:33:14.000 058 21274.10 440.14 43084.47 48052.66 2021-02-27 21:33:15.000 058 21274.07 440.11 43084.48 48052.70 2021-02-27 21:33:16.000 058 21274.04 440.04 43084.49 48052.67 2021-02-27 21:33:17.000 058 21274.00 440.00 43084.54 48052.74 2021-02-27 21:33:18.000 058 21273.99 439.97 43084.53 48052.72 2021-02-27 21:33:19.000 058 21273.98 439.92 43084.56 48052.67 2021-02-27 21:33:20.000 058 21273.94 439.88 43084.58 48052.68 2021-02-27 21:33:21.000 058 21273.91 439.83 43084.61 48052.67 2021-02-27 21:33:22.000 058 21273.89 439.79 43084.60 48052.65 2021-02-27 21:33:23.000 058 21273.86 439.75 43084.60 48052.75 2021-02-27 21:33:24.000 058 21273.84 439.67 43084.64 48052.73 2021-02-27 21:33:25.000 058 21273.81 439.62 43084.65 48052.71 2021-02-27 21:33:26.000 058 21273.81 439.56 43084.66 48052.72 2021-02-27 21:33:27.000 058 21273.80 439.50 43084.68 48052.68 2021-02-27 21:33:28.000 058 21273.80 439.42 43084.70 48052.76 2021-02-27 21:33:29.000 058 21273.78 439.34 43084.71 48052.71 2021-02-27 21:33:30.000 058 21273.79 439.25 43084.76 48052.78 2021-02-27 21:33:31.000 058 21273.80 439.17 43084.76 48052.85 2021-02-27 21:33:32.000 058 21273.80 439.10 43084.78 48052.86 2021-02-27 21:33:33.000 058 21273.79 439.04 43084.80 48052.79 2021-02-27 21:33:34.000 058 21273.82 438.98 43084.83 48052.85 2021-02-27 21:33:35.000 058 21273.84 438.92 43084.89 48052.87 2021-02-27 21:33:36.000 058 21273.86 438.87 43084.91 48052.93 2021-02-27 21:33:37.000 058 21273.87 438.81 43084.91 48053.01 2021-02-27 21:33:38.000 058 21273.89 438.79 43084.91 48053.01 2021-02-27 21:33:39.000 058 21273.93 438.77 43084.94 48052.97 2021-02-27 21:33:40.000 058 21273.92 438.74 43084.92 48053.00 2021-02-27 21:33:41.000 058 21273.95 438.71 43084.96 48052.97 2021-02-27 21:33:42.000 058 21273.97 438.70 43084.89 48052.99 2021-02-27 21:33:43.000 058 21273.97 438.71 43084.90 48053.08 2021-02-27 21:33:44.000 058 21273.99 438.71 43084.90 48053.07 2021-02-27 21:33:45.000 058 21274.02 438.70 43084.93 48053.01 2021-02-27 21:33:46.000 058 21274.05 438.71 43084.91 48053.01 2021-02-27 21:33:47.000 058 21274.07 438.73 43084.89 48053.01 2021-02-27 21:33:48.000 058 21274.08 438.75 43084.88 48053.03 2021-02-27 21:33:49.000 058 21274.08 438.72 43084.86 48053.11 2021-02-27 21:33:50.000 058 21274.10 438.74 43084.84 48053.09 2021-02-27 21:33:51.000 058 21274.18 438.72 43084.88 48053.02 2021-02-27 21:33:52.000 058 21274.21 438.76 43084.86 48053.06 2021-02-27 21:33:53.000 058 21274.29 438.78 43084.87 48053.05 2021-02-27 21:33:54.000 058 21274.34 438.79 43084.82 48053.07 2021-02-27 21:33:55.000 058 21274.35 438.83 43084.80 48053.16 2021-02-27 21:33:56.000 058 21274.43 438.88 43084.82 48053.14 2021-02-27 21:33:57.000 058 21274.47 438.90 43084.79 48053.09 2021-02-27 21:33:58.000 058 21274.54 438.92 43084.80 48053.14 2021-02-27 21:33:59.000 058 21274.59 438.94 43084.78 48053.11 2021-02-27 21:34:00.000 058 21274.63 438.98 43084.76 48053.18 2021-02-27 21:34:01.000 058 21274.71 438.98 43084.77 48053.26 2021-02-27 21:34:02.000 058 21274.79 438.96 43084.77 48053.27 2021-02-27 21:34:03.000 058 21274.84 439.01 43084.76 48053.19 2021-02-27 21:34:04.000 058 21274.93 439.01 43084.79 48053.26 2021-02-27 21:34:05.000 058 21275.02 438.99 43084.82 48053.33 2021-02-27 21:34:06.000 058 21275.09 439.04 43084.80 48053.35 2021-02-27 21:34:07.000 058 21275.15 439.05 43084.82 48053.41 2021-02-27 21:34:08.000 058 21275.23 439.10 43084.81 48053.47 2021-02-27 21:34:09.000 058 21275.32 439.12 43084.80 48053.40 2021-02-27 21:34:10.000 058 21275.44 439.12 43084.80 48053.48 2021-02-27 21:34:11.000 058 21275.48 439.15 43084.80 48053.55 2021-02-27 21:34:12.000 058 21275.59 439.17 43084.77 48053.58 2021-02-27 21:34:13.000 058 21275.65 439.18 43084.80 48053.58 2021-02-27 21:34:14.000 058 21275.72 439.22 43084.80 48053.70 2021-02-27 21:34:15.000 058 21275.80 439.25 43084.78 48053.63 2021-02-27 21:34:16.000 058 21275.85 439.28 43084.77 48053.68 2021-02-27 21:34:17.000 058 21275.92 439.29 43084.79 48053.76 2021-02-27 21:34:18.000 058 21275.99 439.34 43084.80 48053.77 2021-02-27 21:34:19.000 058 21276.03 439.38 43084.77 48053.87 2021-02-27 21:34:20.000 058 21276.10 439.38 43084.78 48053.83 2021-02-27 21:34:21.000 058 21276.17 439.36 43084.78 48053.84 2021-02-27 21:34:22.000 058 21276.25 439.33 43084.80 48053.82 2021-02-27 21:34:23.000 058 21276.28 439.34 43084.82 48053.97 2021-02-27 21:34:24.000 058 21276.32 439.37 43084.81 48053.99 2021-02-27 21:34:25.000 058 21276.35 439.36 43084.81 48053.92 2021-02-27 21:34:26.000 058 21276.41 439.34 43084.83 48053.99 2021-02-27 21:34:27.000 058 21276.43 439.34 43084.85 48054.02 2021-02-27 21:34:28.000 058 21276.44 439.31 43084.87 48054.06 2021-02-27 21:34:29.000 058 21276.47 439.25 43084.88 48054.06 2021-02-27 21:34:30.000 058 21276.49 439.23 43084.91 48054.09 2021-02-27 21:34:31.000 058 21276.50 439.22 43084.91 48054.08 2021-02-27 21:34:32.000 058 21276.48 439.19 43084.92 48054.11 2021-02-27 21:34:33.000 058 21276.46 439.16 43084.93 48054.15 2021-02-27 21:34:34.000 058 21276.47 439.12 43084.92 48054.15 2021-02-27 21:34:35.000 058 21276.44 439.08 43084.93 48054.06 2021-02-27 21:34:36.000 058 21276.46 439.00 43084.96 48054.12 2021-02-27 21:34:37.000 058 21276.42 439.01 43084.96 48054.17 2021-02-27 21:34:38.000 058 21276.40 438.99 43084.96 48054.16 2021-02-27 21:34:39.000 058 21276.37 438.94 43084.95 48054.08 2021-02-27 21:34:40.000 058 21276.34 438.91 43084.94 48054.06 2021-02-27 21:34:41.000 058 21276.28 438.87 43084.96 48054.11 2021-02-27 21:34:42.000 058 21276.24 438.84 43084.96 48054.07 2021-02-27 21:34:43.000 058 21276.22 438.77 43084.93 48054.08 2021-02-27 21:34:44.000 058 21276.18 438.68 43084.95 48054.03 2021-02-27 21:34:45.000 058 21276.13 438.64 43084.96 48053.99 2021-02-27 21:34:46.000 058 21276.06 438.63 43084.96 48053.99 2021-02-27 21:34:47.000 058 21276.03 438.58 43084.95 48054.03 2021-02-27 21:34:48.000 058 21275.95 438.55 43084.95 48053.96 2021-02-27 21:34:49.000 058 21275.88 438.48 43084.98 48053.85 2021-02-27 21:34:50.000 058 21275.84 438.37 43085.00 48053.89 2021-02-27 21:34:51.000 058 21275.76 438.29 43085.00 48053.92 2021-02-27 21:34:52.000 058 21275.71 438.20 43085.06 48053.91 2021-02-27 21:34:53.000 058 21275.64 438.15 43085.11 48053.82 2021-02-27 21:34:54.000 058 21275.54 438.09 43085.10 48053.90 2021-02-27 21:34:55.000 058 21275.44 438.04 43085.13 48053.76 2021-02-27 21:34:56.000 058 21275.31 437.98 43085.09 48053.76 2021-02-27 21:34:57.000 058 21275.20 437.92 43085.09 48053.78 2021-02-27 21:34:58.000 058 21275.11 437.89 43085.10 48053.76 2021-02-27 21:34:59.000 058 21274.99 437.84 43085.14 48053.67 2021-02-27 21:35:00.000 058 21274.88 437.81 43085.15 48053.60 2021-02-27 21:35:01.000 058 21274.76 437.77 43085.15 48053.55 2021-02-27 21:35:02.000 058 21274.68 437.75 43085.15 48053.51 2021-02-27 21:35:03.000 058 21274.62 437.69 43085.14 48053.60 2021-02-27 21:35:04.000 058 21274.51 437.65 43085.17 48053.52 2021-02-27 21:35:05.000 058 21274.44 437.63 43085.19 48053.42 2021-02-27 21:35:06.000 058 21274.38 437.61 43085.19 48053.43 2021-02-27 21:35:07.000 058 21274.34 437.67 43085.15 48053.42 2021-02-27 21:35:08.000 058 21274.28 437.69 43085.14 48053.36 2021-02-27 21:35:09.000 058 21274.23 437.70 43085.13 48053.33 2021-02-27 21:35:10.000 058 21274.22 437.67 43085.09 48053.36 2021-02-27 21:35:11.000 058 21274.23 437.66 43085.08 48053.20 2021-02-27 21:35:12.000 058 21274.19 437.66 43085.07 48053.21 2021-02-27 21:35:13.000 058 21274.14 437.66 43085.09 48053.27 2021-02-27 21:35:14.000 058 21274.14 437.67 43085.06 48053.23 2021-02-27 21:35:15.000 058 21274.13 437.67 43085.09 48053.24 2021-02-27 21:35:16.000 058 21274.13 437.68 43085.09 48053.23 2021-02-27 21:35:17.000 058 21274.13 437.74 43085.09 48053.15 2021-02-27 21:35:18.000 058 21274.15 437.77 43085.10 48053.21 2021-02-27 21:35:19.000 058 21274.16 437.81 43085.07 48053.26 2021-02-27 21:35:20.000 058 21274.13 437.85 43085.08 48053.23 2021-02-27 21:35:21.000 058 21274.18 437.88 43085.10 48053.25 2021-02-27 21:35:22.000 058 21274.22 437.86 43085.11 48053.26 2021-02-27 21:35:23.000 058 21274.27 437.89 43085.10 48053.18 2021-02-27 21:35:24.000 058 21274.30 437.95 43085.09 48053.22 2021-02-27 21:35:25.000 058 21274.32 438.01 43085.08 48053.35 2021-02-27 21:35:26.000 058 21274.37 438.06 43085.07 48053.33 2021-02-27 21:35:27.000 058 21274.43 438.09 43085.06 48053.31 2021-02-27 21:35:28.000 058 21274.45 438.14 43085.07 48053.32 2021-02-27 21:35:29.000 058 21274.45 438.18 43085.05 48053.33 2021-02-27 21:35:30.000 058 21274.42 438.26 43085.01 48053.31 2021-02-27 21:35:31.000 058 21274.41 438.33 43084.97 48053.35 2021-02-27 21:35:32.000 058 21274.42 438.41 43084.94 48053.32 2021-02-27 21:35:33.000 058 21274.42 438.45 43084.91 48053.19 2021-02-27 21:35:34.000 058 21274.40 438.54 43084.89 48053.19 2021-02-27 21:35:35.000 058 21274.42 438.59 43084.87 48053.18 2021-02-27 21:35:36.000 058 21274.41 438.62 43084.87 48053.16 2021-02-27 21:35:37.000 058 21274.42 438.71 43084.84 48053.18 2021-02-27 21:35:38.000 058 21274.44 438.79 43084.81 48053.16 2021-02-27 21:35:39.000 058 21274.44 438.85 43084.81 48053.10 2021-02-27 21:35:40.000 058 21274.46 438.91 43084.77 48053.14 2021-02-27 21:35:41.000 058 21274.46 438.98 43084.75 48053.16 2021-02-27 21:35:42.000 058 21274.47 439.03 43084.75 48053.03 2021-02-27 21:35:43.000 058 21274.50 439.09 43084.73 48053.13 2021-02-27 21:35:44.000 058 21274.53 439.17 43084.74 48053.14 2021-02-27 21:35:45.000 058 21274.57 439.25 43084.77 48053.19 2021-02-27 21:35:46.000 058 21274.59 439.33 43084.75 48053.13 2021-02-27 21:35:47.000 058 21274.60 439.41 43084.73 48053.10 2021-02-27 21:35:48.000 058 21274.64 439.48 43084.73 48053.11 2021-02-27 21:35:49.000 058 21274.68 439.56 43084.74 48053.20 2021-02-27 21:35:50.000 058 21274.69 439.64 43084.79 48053.20 2021-02-27 21:35:51.000 058 21274.75 439.71 43084.76 48053.18 2021-02-27 21:35:52.000 058 21274.81 439.80 43084.74 48053.18 2021-02-27 21:35:53.000 058 21274.82 439.91 43084.73 48053.17 2021-02-27 21:35:54.000 058 21274.88 440.01 43084.69 48053.21 2021-02-27 21:35:55.000 058 21274.93 440.06 43084.66 48053.27 2021-02-27 21:35:56.000 058 21274.98 440.13 43084.64 48053.26 2021-02-27 21:35:57.000 058 21275.06 440.23 43084.64 48053.23 2021-02-27 21:35:58.000 058 21275.08 440.30 43084.63 48053.23 2021-02-27 21:35:59.000 058 21275.09 440.37 43084.57 48053.23 2021-02-27 21:36:00.000 058 21275.13 440.44 43084.54 48053.22 2021-02-27 21:36:01.000 058 21275.12 440.50 43084.50 48053.30 2021-02-27 21:36:02.000 058 21275.14 440.56 43084.52 48053.26 2021-02-27 21:36:03.000 058 21275.16 440.63 43084.52 48053.21 2021-02-27 21:36:04.000 058 21275.19 440.65 43084.52 48053.17 2021-02-27 21:36:05.000 058 21275.19 440.69 43084.49 48053.21 2021-02-27 21:36:06.000 058 21275.19 440.74 43084.49 48053.20 2021-02-27 21:36:07.000 058 21275.19 440.81 43084.46 48053.22 2021-02-27 21:36:08.000 058 21275.20 440.87 43084.46 48053.22 2021-02-27 21:36:09.000 058 21275.16 440.91 43084.45 48053.14 2021-02-27 21:36:10.000 058 21275.15 440.98 43084.45 48053.15 2021-02-27 21:36:11.000 058 21275.18 441.04 43084.45 48053.16 2021-02-27 21:36:12.000 058 21275.20 441.09 43084.43 48053.14 2021-02-27 21:36:13.000 058 21275.17 441.15 43084.40 48053.17 2021-02-27 21:36:14.000 058 21275.14 441.19 43084.40 48053.14 2021-02-27 21:36:15.000 058 21275.10 441.26 43084.36 48053.08 2021-02-27 21:36:16.000 058 21275.09 441.30 43084.35 48053.04 2021-02-27 21:36:17.000 058 21275.08 441.36 43084.33 48053.00 2021-02-27 21:36:18.000 058 21275.09 441.39 43084.26 48053.02 2021-02-27 21:36:19.000 058 21275.08 441.40 43084.24 48052.92 2021-02-27 21:36:20.000 058 21275.10 441.39 43084.23 48053.00 2021-02-27 21:36:21.000 058 21275.11 441.40 43084.22 48053.00 2021-02-27 21:36:22.000 058 21275.14 441.39 43084.24 48052.95 2021-02-27 21:36:23.000 058 21275.20 441.35 43084.25 48052.96 2021-02-27 21:36:24.000 058 21275.23 441.30 43084.26 48052.98 2021-02-27 21:36:25.000 058 21275.29 441.22 43084.31 48053.11 2021-02-27 21:36:26.000 058 21275.30 441.17 43084.33 48053.11 2021-02-27 21:36:27.000 058 21275.32 441.13 43084.35 48053.15 2021-02-27 21:36:28.000 058 21275.31 441.09 43084.39 48053.17 2021-02-27 21:36:29.000 058 21275.31 441.07 43084.41 48053.15 2021-02-27 21:36:30.000 058 21275.34 441.01 43084.41 48053.17 2021-02-27 21:36:31.000 058 21275.35 440.96 43084.43 48053.29 2021-02-27 21:36:32.000 058 21275.34 440.91 43084.47 48053.27 2021-02-27 21:36:33.000 058 21275.32 440.87 43084.49 48053.24 2021-02-27 21:36:34.000 058 21275.33 440.81 43084.52 48053.29 2021-02-27 21:36:35.000 058 21275.33 440.76 43084.52 48053.28 2021-02-27 21:36:36.000 058 21275.34 440.70 43084.51 48053.23 2021-02-27 21:36:37.000 058 21275.28 440.64 43084.53 48053.36 2021-02-27 21:36:38.000 058 21275.29 440.54 43084.57 48053.36 2021-02-27 21:36:39.000 058 21275.26 440.44 43084.60 48053.30 2021-02-27 21:36:40.000 058 21275.25 440.39 43084.61 48053.35 2021-02-27 21:36:41.000 058 21275.25 440.33 43084.60 48053.32 2021-02-27 21:36:42.000 058 21275.23 440.31 43084.62 48053.35 2021-02-27 21:36:43.000 058 21275.16 440.31 43084.64 48053.37 2021-02-27 21:36:44.000 058 21275.12 440.28 43084.62 48053.36 2021-02-27 21:36:45.000 058 21275.09 440.24 43084.62 48053.23 2021-02-27 21:36:46.000 058 21275.06 440.19 43084.64 48053.21 2021-02-27 21:36:47.000 058 21275.04 440.15 43084.59 48053.24 2021-02-27 21:36:48.000 058 21275.01 440.13 43084.60 48053.22 2021-02-27 21:36:49.000 058 21275.02 440.06 43084.61 48053.27 2021-02-27 21:36:50.000 058 21274.99 440.01 43084.61 48053.24 2021-02-27 21:36:51.000 058 21274.99 439.95 43084.63 48053.19 2021-02-27 21:36:52.000 058 21275.00 439.90 43084.63 48053.20 2021-02-27 21:36:53.000 058 21275.00 439.85 43084.65 48053.25 2021-02-27 21:36:54.000 058 21274.99 439.82 43084.68 48053.27 2021-02-27 21:36:55.000 058 21274.99 439.80 43084.69 48053.27 2021-02-27 21:36:56.000 058 21275.00 439.77 43084.70 48053.31 2021-02-27 21:36:57.000 058 21275.02 439.76 43084.69 48053.26 2021-02-27 21:36:58.000 058 21275.05 439.75 43084.71 48053.34 2021-02-27 21:36:59.000 058 21275.06 439.74 43084.69 48053.29 2021-02-27 21:37:00.000 058 21275.09 439.71 43084.67 48053.29 2021-02-27 21:37:01.000 058 21275.08 439.67 43084.67 48053.40 2021-02-27 21:37:02.000 058 21275.08 439.62 43084.69 48053.28 2021-02-27 21:37:03.000 058 21275.13 439.59 43084.72 48053.37 2021-02-27 21:37:04.000 058 21275.17 439.56 43084.73 48053.41 2021-02-27 21:37:05.000 058 21275.19 439.53 43084.73 48053.37 2021-02-27 21:37:06.000 058 21275.19 439.49 43084.76 48053.37 2021-02-27 21:37:07.000 058 21275.21 439.47 43084.78 48053.42 2021-02-27 21:37:08.000 058 21275.27 439.45 43084.80 48053.55 2021-02-27 21:37:09.000 058 21275.30 439.43 43084.83 48053.56 2021-02-27 21:37:10.000 058 21275.33 439.41 43084.85 48053.55 2021-02-27 21:37:11.000 058 21275.35 439.41 43084.85 48053.57 2021-02-27 21:37:12.000 058 21275.40 439.40 43084.85 48053.60 2021-02-27 21:37:13.000 058 21275.43 439.40 43084.86 48053.63 2021-02-27 21:37:14.000 058 21275.45 439.42 43084.87 48053.74 2021-02-27 21:37:15.000 058 21275.49 439.43 43084.91 48053.61 2021-02-27 21:37:16.000 058 21275.54 439.42 43084.89 48053.74 2021-02-27 21:37:17.000 058 21275.58 439.40 43084.88 48053.71 2021-02-27 21:37:18.000 058 21275.60 439.42 43084.88 48053.72 2021-02-27 21:37:19.000 058 21275.64 439.42 43084.90 48053.81 2021-02-27 21:37:20.000 058 21275.70 439.42 43084.91 48053.72 2021-02-27 21:37:21.000 058 21275.71 439.40 43084.91 48053.86 2021-02-27 21:37:22.000 058 21275.72 439.37 43084.91 48053.80 2021-02-27 21:37:23.000 058 21275.74 439.39 43084.92 48053.80 2021-02-27 21:37:24.000 058 21275.76 439.37 43084.88 48053.84 2021-02-27 21:37:25.000 058 21275.73 439.35 43084.91 48053.87 2021-02-27 21:37:26.000 058 21275.72 439.34 43084.91 48053.78 2021-02-27 21:37:27.000 058 21275.73 439.33 43084.92 48053.79 2021-02-27 21:37:28.000 058 21275.71 439.32 43084.95 48053.88 2021-02-27 21:37:29.000 058 21275.72 439.31 43084.93 48053.90 2021-02-27 21:37:30.000 058 21275.71 439.31 43084.94 48053.79 2021-02-27 21:37:31.000 058 21275.71 439.32 43084.95 48053.83 2021-02-27 21:37:32.000 058 21275.73 439.30 43084.99 48053.88 2021-02-27 21:37:33.000 058 21275.78 439.28 43085.03 48053.88 2021-02-27 21:37:34.000 058 21275.76 439.28 43084.99 48053.93 2021-02-27 21:37:35.000 058 21275.77 439.25 43084.99 48053.96 2021-02-27 21:37:36.000 058 21275.81 439.27 43085.01 48053.89 2021-02-27 21:37:37.000 058 21275.82 439.27 43085.03 48053.89 2021-02-27 21:37:38.000 058 21275.81 439.27 43084.99 48053.97 2021-02-27 21:37:39.000 058 21275.79 439.27 43084.97 48053.99 2021-02-27 21:37:40.000 058 21275.79 439.24 43084.99 48053.85 2021-02-27 21:37:41.000 058 21275.77 439.21 43085.00 48053.88 2021-02-27 21:37:42.000 058 21275.75 439.14 43084.98 48053.92 2021-02-27 21:37:43.000 058 21275.71 439.11 43084.96 48053.87 2021-02-27 21:37:44.000 058 21275.67 439.06 43084.97 48053.86 2021-02-27 21:37:45.000 058 21275.61 439.03 43084.98 48053.86 2021-02-27 21:37:46.000 058 21275.57 439.04 43085.01 48053.89 2021-02-27 21:37:47.000 058 21275.54 439.05 43085.03 48053.77 2021-02-27 21:37:48.000 058 21275.51 439.06 43084.99 48053.86 2021-02-27 21:37:49.000 058 21275.51 439.08 43085.02 48053.82 2021-02-27 21:37:50.000 058 21275.46 439.10 43084.99 48053.78 2021-02-27 21:37:51.000 058 21275.41 439.10 43084.98 48053.86 2021-02-27 21:37:52.000 058 21275.43 439.11 43085.01 48053.81 2021-02-27 21:37:53.000 058 21275.43 439.15 43084.98 48053.71 2021-02-27 21:37:54.000 058 21275.40 439.17 43084.97 48053.69 2021-02-27 21:37:55.000 058 21275.41 439.23 43084.94 48053.79 2021-02-27 21:37:56.000 058 21275.43 439.26 43084.97 48053.79 2021-02-27 21:37:57.000 058 21275.45 439.29 43084.97 48053.73 2021-02-27 21:37:58.000 058 21275.44 439.32 43084.98 48053.77 2021-02-27 21:37:59.000 058 21275.44 439.36 43085.00 48053.70 2021-02-27 21:38:00.000 058 21275.45 439.40 43085.01 48053.78 2021-02-27 21:38:01.000 058 21275.43 439.46 43085.02 48053.80 2021-02-27 21:38:02.000 058 21275.44 439.47 43085.02 48053.79 2021-02-27 21:38:03.000 058 21275.46 439.52 43085.02 48053.71 2021-02-27 21:38:04.000 058 21275.48 439.55 43085.05 48053.68 2021-02-27 21:38:05.000 058 21275.51 439.61 43085.03 48053.76 2021-02-27 21:38:06.000 058 21275.57 439.68 43084.97 48053.80 2021-02-27 21:38:07.000 058 21275.60 439.72 43084.95 48053.82 2021-02-27 21:38:08.000 058 21275.62 439.77 43084.97 48053.76 2021-02-27 21:38:09.000 058 21275.61 439.80 43084.94 48053.75 2021-02-27 21:38:10.000 058 21275.62 439.82 43084.91 48053.73 2021-02-27 21:38:11.000 058 21275.62 439.85 43084.93 48053.86 2021-02-27 21:38:12.000 058 21275.65 439.90 43084.90 48053.83 2021-02-27 21:38:13.000 058 21275.68 439.90 43084.93 48053.74 2021-02-27 21:38:14.000 058 21275.67 439.95 43084.91 48053.75 2021-02-27 21:38:15.000 058 21275.67 440.00 43084.93 48053.79 2021-02-27 21:38:16.000 058 21275.72 440.03 43084.93 48053.82 2021-02-27 21:38:17.000 058 21275.70 440.07 43084.89 48053.78 2021-02-27 21:38:18.000 058 21275.71 440.11 43084.88 48053.73 2021-02-27 21:38:19.000 058 21275.71 440.15 43084.86 48053.59 2021-02-27 21:38:20.000 058 21275.75 440.17 43084.88 48053.67 2021-02-27 21:38:21.000 058 21275.79 440.18 43084.89 48053.77 2021-02-27 21:38:22.000 058 21275.78 440.23 43084.87 48053.68 2021-02-27 21:38:23.000 058 21275.79 440.27 43084.88 48053.83 2021-02-27 21:38:24.000 058 21275.82 440.28 43084.90 48053.81 2021-02-27 21:38:25.000 058 21275.82 440.33 43084.89 48053.70 2021-02-27 21:38:26.000 058 21275.85 440.39 43084.89 48053.85 2021-02-27 21:38:27.000 058 21275.86 440.41 43084.87 48053.79 2021-02-27 21:38:28.000 058 21275.84 440.44 43084.85 48053.72 2021-02-27 21:38:29.000 058 21275.88 440.45 43084.83 48053.77 2021-02-27 21:38:30.000 058 21275.90 440.48 43084.83 48053.67 2021-02-27 21:38:31.000 058 21275.90 440.51 43084.79 48053.75 2021-02-27 21:38:32.000 058 21275.87 440.55 43084.81 48053.84 2021-02-27 21:38:33.000 058 21275.89 440.59 43084.79 48053.78 2021-02-27 21:38:34.000 058 21275.94 440.61 43084.78 48053.67 2021-02-27 21:38:35.000 058 21275.97 440.65 43084.75 48053.85 2021-02-27 21:38:36.000 058 21275.98 440.66 43084.76 48053.65 2021-02-27 21:38:37.000 058 21275.98 440.66 43084.75 48053.78 2021-02-27 21:38:38.000 058 21275.98 440.66 43084.74 48053.71 2021-02-27 21:38:39.000 058 21276.01 440.68 43084.72 48053.67 2021-02-27 21:38:40.000 058 21276.01 440.71 43084.72 48053.77 2021-02-27 21:38:41.000 058 21276.02 440.71 43084.72 48053.79 2021-02-27 21:38:42.000 058 21276.05 440.72 43084.73 48053.61 2021-02-27 21:38:43.000 058 21276.02 440.75 43084.71 48053.73 2021-02-27 21:38:44.000 058 21276.00 440.81 43084.75 48053.81 2021-02-27 21:38:45.000 058 21276.00 440.84 43084.73 48053.71 2021-02-27 21:38:46.000 058 21275.98 440.86 43084.71 48053.58 2021-02-27 21:38:47.000 058 21276.03 440.86 43084.76 48053.69 2021-02-27 21:38:48.000 058 21276.01 440.86 43084.79 48053.77 2021-02-27 21:38:49.000 058 21276.02 440.85 43084.76 48053.65 2021-02-27 21:38:50.000 058 21276.01 440.85 43084.78 48053.79 2021-02-27 21:38:51.000 058 21275.99 440.84 43084.82 48053.74 2021-02-27 21:38:52.000 058 21275.98 440.84 43084.84 48053.84 2021-02-27 21:38:53.000 058 21275.96 440.85 43084.84 48053.74 2021-02-27 21:38:54.000 058 21275.93 440.87 43084.80 48053.69 2021-02-27 21:38:55.000 058 21275.93 440.89 43084.78 48053.75 2021-02-27 21:38:56.000 058 21275.91 440.93 43084.75 48053.83 2021-02-27 21:38:57.000 058 21275.87 440.94 43084.75 48053.83 2021-02-27 21:38:58.000 058 21275.85 440.94 43084.74 48053.73 2021-02-27 21:38:59.000 058 21275.81 440.95 43084.72 48053.61 2021-02-27 21:39:00.000 058 21275.77 440.96 43084.67 48053.50 2021-02-27 21:39:01.000 058 21275.75 440.97 43084.67 48053.60 2021-02-27 21:39:02.000 058 21275.76 440.97 43084.65 48053.57 2021-02-27 21:39:03.000 058 21275.68 440.95 43084.66 48053.60 2021-02-27 21:39:04.000 058 21275.63 440.94 43084.67 48053.49 2021-02-27 21:39:05.000 058 21275.60 440.93 43084.65 48053.34 2021-02-27 21:39:06.000 058 21275.58 440.94 43084.65 48053.54 2021-02-27 21:39:07.000 058 21275.58 440.91 43084.67 48053.60 2021-02-27 21:39:08.000 058 21275.56 440.90 43084.66 48053.45 2021-02-27 21:39:09.000 058 21275.52 440.93 43084.66 48053.38 2021-02-27 21:39:10.000 058 21275.47 440.95 43084.65 48053.35 2021-02-27 21:39:11.000 058 21275.44 440.98 43084.61 48053.43 2021-02-27 21:39:12.000 058 21275.43 441.00 43084.58 48053.28 2021-02-27 21:39:13.000 058 21275.41 440.99 43084.57 48053.50 2021-02-27 21:39:14.000 058 21275.41 441.03 43084.52 48053.19 2021-02-27 21:39:15.000 058 21275.35 441.10 43084.49 48053.43 2021-02-27 21:39:16.000 058 21275.35 441.16 43084.45 48053.25 2021-02-27 21:39:17.000 058 21275.34 441.16 43084.42 48053.29 2021-02-27 21:39:18.000 058 21275.38 441.19 43084.37 48053.17 2021-02-27 21:39:19.000 058 21275.33 441.24 43084.31 48052.98 2021-02-27 21:39:20.000 058 21275.33 441.21 43084.32 48053.15 2021-02-27 21:39:21.000 058 21275.30 441.16 43084.33 48053.07 2021-02-27 21:39:22.000 058 21275.27 441.11 43084.31 48052.98 2021-02-27 21:39:23.000 058 21275.26 441.12 43084.32 48053.03 2021-02-27 21:39:24.000 058 21275.27 441.12 43084.32 48053.04 2021-02-27 21:39:25.000 058 21275.22 441.12 43084.27 48053.02 2021-02-27 21:39:26.000 058 21275.17 441.10 43084.32 48053.13 2021-02-27 21:39:27.000 058 21275.19 441.11 43084.31 48053.10 2021-02-27 21:39:28.000 058 21275.18 441.13 43084.32 48052.96 2021-02-27 21:39:29.000 058 21275.15 441.17 43084.30 48053.12 2021-02-27 21:39:30.000 058 21275.14 441.15 43084.27 48053.00 2021-02-27 21:39:31.000 058 21275.15 441.14 43084.30 48052.97 2021-02-27 21:39:32.000 058 21275.13 441.15 43084.30 48053.00 2021-02-27 21:39:33.000 058 21275.15 441.14 43084.29 48052.99 2021-02-27 21:39:34.000 058 21275.13 441.18 43084.23 48052.86 2021-02-27 21:39:35.000 058 21275.12 441.18 43084.21 48053.04 2021-02-27 21:39:36.000 058 21275.14 441.17 43084.23 48052.85 2021-02-27 21:39:37.000 058 21275.16 441.21 43084.20 48052.93 2021-02-27 21:39:38.000 058 21275.17 441.23 43084.19 48053.00 2021-02-27 21:39:39.000 058 21275.20 441.27 43084.21 48052.92 2021-02-27 21:39:40.000 058 21275.26 441.26 43084.21 48052.91 2021-02-27 21:39:41.000 058 21275.31 441.25 43084.22 48053.09 2021-02-27 21:39:42.000 058 21275.36 441.28 43084.22 48052.86 2021-02-27 21:39:43.000 058 21275.38 441.31 43084.22 48053.07 2021-02-27 21:39:44.000 058 21275.42 441.35 43084.19 48052.98 2021-02-27 21:39:45.000 058 21275.47 441.34 43084.21 48053.08 2021-02-27 21:39:46.000 058 21275.49 441.32 43084.22 48053.00 2021-02-27 21:39:47.000 058 21275.49 441.34 43084.22 48053.10 2021-02-27 21:39:48.000 058 21275.55 441.34 43084.26 48053.12 2021-02-27 21:39:49.000 058 21275.58 441.33 43084.29 48053.01 2021-02-27 21:39:50.000 058 21275.62 441.32 43084.27 48053.20 2021-02-27 21:39:51.000 058 21275.61 441.33 43084.28 48053.20 2021-02-27 21:39:52.000 058 21275.62 441.32 43084.35 48053.26 2021-02-27 21:39:53.000 058 21275.65 441.31 43084.34 48053.29 2021-02-27 21:39:54.000 058 21275.68 441.32 43084.37 48053.20 2021-02-27 21:39:55.000 058 21275.70 441.30 43084.39 48053.26 2021-02-27 21:39:56.000 058 21275.70 441.31 43084.38 48053.29 2021-02-27 21:39:57.000 058 21275.73 441.33 43084.36 48053.35 2021-02-27 21:39:58.000 058 21275.72 441.33 43084.38 48053.31 2021-02-27 21:39:59.000 058 21275.67 441.32 43084.38 48053.29 2021-02-27 21:40:00.000 058 21275.74 441.29 43084.40 48053.31 2021-02-27 21:40:01.000 058 21275.75 441.28 43084.39 48053.35 2021-02-27 21:40:02.000 058 21275.76 441.28 43084.43 48053.43 2021-02-27 21:40:03.000 058 21275.76 441.28 43084.42 48053.30 2021-02-27 21:40:04.000 058 21275.79 441.27 43084.44 48053.49 2021-02-27 21:40:05.000 058 21275.80 441.25 43084.46 48053.47 2021-02-27 21:40:06.000 058 21275.81 441.24 43084.45 48053.38 2021-02-27 21:40:07.000 058 21275.83 441.24 43084.44 48053.42 2021-02-27 21:40:08.000 058 21275.83 441.25 43084.46 48053.44 2021-02-27 21:40:09.000 058 21275.79 441.23 43084.51 48053.51 2021-02-27 21:40:10.000 058 21275.79 441.23 43084.49 48053.39 2021-02-27 21:40:11.000 058 21275.81 441.23 43084.50 48053.48 2021-02-27 21:40:12.000 058 21275.83 441.23 43084.48 48053.32 2021-02-27 21:40:13.000 058 21275.81 441.24 43084.46 48053.31 2021-02-27 21:40:14.000 058 21275.81 441.25 43084.46 48053.43 2021-02-27 21:40:15.000 058 21275.80 441.25 43084.45 48053.40 2021-02-27 21:40:16.000 058 21275.79 441.26 43084.46 48053.34 2021-02-27 21:40:17.000 058 21275.79 441.26 43084.44 48053.42 2021-02-27 21:40:18.000 058 21275.79 441.25 43084.44 48053.40 2021-02-27 21:40:19.000 058 21275.78 441.24 43084.41 48053.41 2021-02-27 21:40:20.000 058 21275.80 441.22 43084.41 48053.29 2021-02-27 21:40:21.000 058 21275.80 441.17 43084.42 48053.52 2021-02-27 21:40:22.000 058 21275.79 441.17 43084.41 48053.35 2021-02-27 21:40:23.000 058 21275.80 441.12 43084.40 48053.18 2021-02-27 21:40:24.000 058 21275.79 441.08 43084.42 48053.50 2021-02-27 21:40:25.000 058 21275.79 441.07 43084.42 48053.40 2021-02-27 21:40:26.000 058 21275.82 441.05 43084.44 48053.38 2021-02-27 21:40:27.000 058 21275.81 441.02 43084.44 48053.36 2021-02-27 21:40:28.000 058 21275.80 440.98 43084.43 48053.48 2021-02-27 21:40:29.000 058 21275.85 440.97 43084.46 48053.48 2021-02-27 21:40:30.000 058 21275.84 440.98 43084.48 48053.50 2021-02-27 21:40:31.000 058 21275.84 440.92 43084.51 48053.40 2021-02-27 21:40:32.000 058 21275.85 440.84 43084.56 48053.64 2021-02-27 21:40:33.000 058 21275.89 440.79 43084.59 48053.55 2021-02-27 21:40:34.000 058 21275.88 440.77 43084.63 48053.63 2021-02-27 21:40:35.000 058 21275.89 440.73 43084.67 48053.61 2021-02-27 21:40:36.000 058 21275.90 440.68 43084.71 48053.73 2021-02-27 21:40:37.000 058 21275.94 440.64 43084.76 48053.74 2021-02-27 21:40:38.000 058 21275.98 440.57 43084.82 48053.73 2021-02-27 21:40:39.000 058 21275.98 440.55 43084.86 48053.92 2021-02-27 21:40:40.000 058 21275.97 440.54 43084.87 48053.87 2021-02-27 21:40:41.000 058 21275.95 440.52 43084.90 48053.70 2021-02-27 21:40:42.000 058 21275.96 440.50 43084.92 48053.87 2021-02-27 21:40:43.000 058 21275.95 440.48 43084.94 48054.00 2021-02-27 21:40:44.000 058 21275.94 440.48 43084.95 48053.91 2021-02-27 21:40:45.000 058 21275.93 440.44 43084.93 48053.82 2021-02-27 21:40:46.000 058 21275.96 440.40 43084.94 48054.05 2021-02-27 21:40:47.000 058 21275.97 440.40 43084.99 48053.99 2021-02-27 21:40:48.000 058 21275.97 440.37 43084.99 48053.95 2021-02-27 21:40:49.000 058 21275.96 440.35 43084.98 48054.06 2021-02-27 21:40:50.000 058 21275.98 440.36 43084.98 48054.06 2021-02-27 21:40:51.000 058 21275.99 440.36 43085.02 48053.89 2021-02-27 21:40:52.000 058 21275.99 440.36 43085.04 48054.02 2021-02-27 21:40:53.000 058 21275.99 440.37 43085.02 48054.17 2021-02-27 21:40:54.000 058 21275.99 440.40 43085.00 48053.94 2021-02-27 21:40:55.000 058 21275.98 440.44 43085.01 48053.94 2021-02-27 21:40:56.000 058 21276.01 440.44 43085.01 48053.91 2021-02-27 21:40:57.000 058 21276.02 440.45 43084.99 48054.00 2021-02-27 21:40:58.000 058 21276.01 440.48 43084.97 48054.01 2021-02-27 21:40:59.000 058 21276.04 440.53 43084.98 48053.92 2021-02-27 21:41:00.000 058 21276.05 440.54 43084.97 48053.93 2021-02-27 21:41:01.000 058 21276.07 440.52 43084.96 48054.00 2021-02-27 21:41:02.000 058 21276.08 440.54 43084.96 48053.95 2021-02-27 21:41:03.000 058 21276.15 440.51 43084.96 48054.00 2021-02-27 21:41:04.000 058 21276.18 440.47 43084.98 48054.02 2021-02-27 21:41:05.000 058 21276.18 440.47 43084.98 48053.99 2021-02-27 21:41:06.000 058 21276.24 440.43 43085.01 48054.15 2021-02-27 21:41:07.000 058 21276.25 440.40 43085.07 48054.05 2021-02-27 21:41:08.000 058 21276.29 440.40 43085.07 48054.15 2021-02-27 21:41:09.000 058 21276.32 440.39 43085.11 48054.15 2021-02-27 21:41:10.000 058 21276.34 440.37 43085.13 48054.15 2021-02-27 21:41:11.000 058 21276.29 440.35 43085.14 48054.21 2021-02-27 21:41:12.000 058 21276.29 440.36 43085.14 48054.24 2021-02-27 21:41:13.000 058 21276.26 440.40 43085.15 48054.23 2021-02-27 21:41:14.000 058 21276.26 440.42 43085.16 48054.23 2021-02-27 21:41:15.000 058 21276.27 440.41 43085.14 48054.19 2021-02-27 21:41:16.000 058 21276.25 440.41 43085.13 48054.20 2021-02-27 21:41:17.000 058 21276.22 440.44 43085.16 48054.25 2021-02-27 21:41:18.000 058 21276.23 440.44 43085.11 48054.28 2021-02-27 21:41:19.000 058 21276.25 440.45 43085.16 48054.12 2021-02-27 21:41:20.000 058 21276.26 440.47 43085.16 48054.21 2021-02-27 21:41:21.000 058 21276.27 440.48 43085.13 48054.18 2021-02-27 21:41:22.000 058 21276.30 440.46 43085.13 48054.23 2021-02-27 21:41:23.000 058 21276.29 440.46 43085.10 48054.22 2021-02-27 21:41:24.000 058 21276.28 440.48 43085.12 48054.14 2021-02-27 21:41:25.000 058 21276.28 440.50 43085.11 48054.14 2021-02-27 21:41:26.000 058 21276.30 440.53 43085.10 48054.13 2021-02-27 21:41:27.000 058 21276.32 440.55 43085.06 48054.22 2021-02-27 21:41:28.000 058 21276.32 440.53 43085.08 48054.23 2021-02-27 21:41:29.000 058 21276.34 440.50 43085.12 48054.24 2021-02-27 21:41:30.000 058 21276.35 440.49 43085.13 48054.16 2021-02-27 21:41:31.000 058 21276.37 440.49 43085.14 48054.26 2021-02-27 21:41:32.000 058 21276.40 440.46 43085.16 48054.36 2021-02-27 21:41:33.000 058 21276.41 440.47 43085.13 48054.31 2021-02-27 21:41:34.000 058 21276.43 440.48 43085.14 48054.31 2021-02-27 21:41:35.000 058 21276.43 440.51 43085.13 48054.35 2021-02-27 21:41:36.000 058 21276.42 440.47 43085.15 48054.26 2021-02-27 21:41:37.000 058 21276.41 440.46 43085.18 48054.41 2021-02-27 21:41:38.000 058 21276.43 440.50 43085.16 48054.31 2021-02-27 21:41:39.000 058 21276.43 440.46 43085.18 48054.27 2021-02-27 21:41:40.000 058 21276.45 440.44 43085.17 48054.47 2021-02-27 21:41:41.000 058 21276.46 440.42 43085.22 48054.28 2021-02-27 21:41:42.000 058 21276.46 440.40 43085.26 48054.33 2021-02-27 21:41:43.000 058 21276.45 440.39 43085.23 48054.41 2021-02-27 21:41:44.000 058 21276.43 440.43 43085.24 48054.32 2021-02-27 21:41:45.000 058 21276.43 440.43 43085.23 48054.47 2021-02-27 21:41:46.000 058 21276.38 440.45 43085.22 48054.34 2021-02-27 21:41:47.000 058 21276.36 440.48 43085.20 48054.41 2021-02-27 21:41:48.000 058 21276.37 440.51 43085.16 48054.31 2021-02-27 21:41:49.000 058 21276.40 440.48 43085.17 48054.41 2021-02-27 21:41:50.000 058 21276.38 440.47 43085.20 48054.27 2021-02-27 21:41:51.000 058 21276.35 440.47 43085.19 48054.22 2021-02-27 21:41:52.000 058 21276.35 440.52 43085.16 48054.27 2021-02-27 21:41:53.000 058 21276.27 440.57 43085.16 48054.33 2021-02-27 21:41:54.000 058 21276.25 440.61 43085.15 48054.14 2021-02-27 21:41:55.000 058 21276.23 440.63 43085.11 48054.20 2021-02-27 21:41:56.000 058 21276.19 440.65 43085.07 48054.19 2021-02-27 21:41:57.000 058 21276.16 440.67 43085.02 48054.10 2021-02-27 21:41:58.000 058 21276.12 440.71 43085.03 48054.02 2021-02-27 21:41:59.000 058 21276.12 440.73 43085.04 48054.04 2021-02-27 21:42:00.000 058 21276.09 440.73 43085.03 48054.04 2021-02-27 21:42:01.000 058 21276.06 440.77 43085.00 48054.06 2021-02-27 21:42:02.000 058 21276.06 440.82 43084.98 48054.03 2021-02-27 21:42:03.000 058 21276.03 440.84 43084.95 48053.98 2021-02-27 21:42:04.000 058 21276.01 440.84 43084.95 48053.90 2021-02-27 21:42:05.000 058 21276.03 440.85 43084.99 48053.90 2021-02-27 21:42:06.000 058 21276.04 440.88 43084.95 48053.93 2021-02-27 21:42:07.000 058 21276.01 440.90 43084.91 48053.99 2021-02-27 21:42:08.000 058 21275.99 440.93 43084.92 48053.82 2021-02-27 21:42:09.000 058 21276.01 440.95 43084.88 48053.87 2021-02-27 21:42:10.000 058 21276.03 440.99 43084.85 48053.89 2021-02-27 21:42:11.000 058 21276.06 441.04 43084.86 48053.88 2021-02-27 21:42:12.000 058 21276.07 441.06 43084.85 48053.93 2021-02-27 21:42:13.000 058 21276.07 441.11 43084.81 48053.87 2021-02-27 21:42:14.000 058 21276.07 441.14 43084.84 48053.90 2021-02-27 21:42:15.000 058 21276.07 441.16 43084.79 48053.81 2021-02-27 21:42:16.000 058 21276.07 441.18 43084.78 48053.76 2021-02-27 21:42:17.000 058 21276.07 441.26 43084.76 48053.90 2021-02-27 21:42:18.000 058 21276.04 441.33 43084.74 48053.75 2021-02-27 21:42:19.000 058 21276.02 441.39 43084.68 48053.77 2021-02-27 21:42:20.000 058 21276.02 441.45 43084.63 48053.77 2021-02-27 21:42:21.000 058 21276.06 441.45 43084.58 48053.61 2021-02-27 21:42:22.000 058 21276.06 441.45 43084.56 48053.60 2021-02-27 21:42:23.000 058 21276.08 441.47 43084.55 48053.69 2021-02-27 21:42:24.000 058 21276.10 441.50 43084.54 48053.63 2021-02-27 21:42:25.000 058 21276.07 441.55 43084.51 48053.57 2021-02-27 21:42:26.000 058 21276.09 441.53 43084.49 48053.56 2021-02-27 21:42:27.000 058 21276.11 441.55 43084.50 48053.55 2021-02-27 21:42:28.000 058 21276.05 441.60 43084.46 48053.55 2021-02-27 21:42:29.000 058 21276.04 441.61 43084.48 48053.57 2021-02-27 21:42:30.000 058 21276.05 441.61 43084.49 48053.58 2021-02-27 21:42:31.000 058 21276.02 441.66 43084.48 48053.49 2021-02-27 21:42:32.000 058 21276.01 441.72 43084.44 48053.61 2021-02-27 21:42:33.000 058 21275.97 441.80 43084.42 48053.38 2021-02-27 21:42:34.000 058 21275.96 441.87 43084.40 48053.48 2021-02-27 21:42:35.000 058 21275.94 441.91 43084.33 48053.44 2021-02-27 21:42:36.000 058 21275.95 441.94 43084.29 48053.38 2021-02-27 21:42:37.000 058 21275.95 441.94 43084.29 48053.21 2021-02-27 21:42:38.000 058 21275.94 441.95 43084.27 48053.17 2021-02-27 21:42:39.000 058 21275.93 441.95 43084.22 48053.30 2021-02-27 21:42:40.000 058 21275.96 441.95 43084.24 48053.29 2021-02-27 21:42:41.000 058 21275.98 441.93 43084.28 48053.28 2021-02-27 21:42:42.000 058 21276.00 441.93 43084.29 48053.23 2021-02-27 21:42:43.000 058 21275.99 441.92 43084.26 48053.25 2021-02-27 21:42:44.000 058 21275.99 441.94 43084.24 48053.28 2021-02-27 21:42:45.000 058 21275.97 441.93 43084.23 48053.34 2021-02-27 21:42:46.000 058 21275.99 441.90 43084.27 48053.28 2021-02-27 21:42:47.000 058 21276.01 441.88 43084.30 48053.40 2021-02-27 21:42:48.000 058 21276.01 441.88 43084.29 48053.22 2021-02-27 21:42:49.000 058 21276.03 441.87 43084.34 48053.33 2021-02-27 21:42:50.000 058 21276.03 441.84 43084.36 48053.28 2021-02-27 21:42:51.000 058 21276.03 441.81 43084.36 48053.39 2021-02-27 21:42:52.000 058 21276.02 441.78 43084.33 48053.39 2021-02-27 21:42:53.000 058 21276.04 441.76 43084.36 48053.32 2021-02-27 21:42:54.000 058 21276.04 441.77 43084.39 48053.51 2021-02-27 21:42:55.000 058 21276.07 441.70 43084.43 48053.57 2021-02-27 21:42:56.000 058 21276.06 441.64 43084.45 48053.32 2021-02-27 21:42:57.000 058 21276.07 441.61 43084.46 48053.39 2021-02-27 21:42:58.000 058 21276.06 441.60 43084.51 48053.58 2021-02-27 21:42:59.000 058 21276.07 441.59 43084.53 48053.50 2021-02-27 21:43:00.000 058 21276.04 441.59 43084.54 48053.65 2021-02-27 21:43:01.000 058 21276.01 441.60 43084.54 48053.53 2021-02-27 21:43:02.000 058 21276.02 441.58 43084.54 48053.47 2021-02-27 21:43:03.000 058 21275.97 441.54 43084.55 48053.45 2021-02-27 21:43:04.000 058 21275.94 441.52 43084.56 48053.61 2021-02-27 21:43:05.000 058 21275.96 441.50 43084.55 48053.51 2021-02-27 21:43:06.000 058 21275.99 441.48 43084.58 48053.51 2021-02-27 21:43:07.000 058 21275.98 441.46 43084.59 48053.55 2021-02-27 21:43:08.000 058 21275.97 441.47 43084.60 48053.64 2021-02-27 21:43:09.000 058 21275.92 441.45 43084.58 48053.50 2021-02-27 21:43:10.000 058 21275.88 441.43 43084.56 48053.50 2021-02-27 21:43:11.000 058 21275.89 441.40 43084.57 48053.64 2021-02-27 21:43:12.000 058 21275.87 441.38 43084.58 48053.54 2021-02-27 21:43:13.000 058 21275.83 441.39 43084.57 48053.39 2021-02-27 21:43:14.000 058 21275.80 441.41 43084.55 48053.54 2021-02-27 21:43:15.000 058 21275.75 441.42 43084.56 48053.48 2021-02-27 21:43:16.000 058 21275.70 441.45 43084.51 48053.43 2021-02-27 21:43:17.000 058 21275.72 441.46 43084.49 48053.43 2021-02-27 21:43:18.000 058 21275.72 441.48 43084.47 48053.42 2021-02-27 21:43:19.000 058 21275.67 441.49 43084.48 48053.44 2021-02-27 21:43:20.000 058 21275.67 441.50 43084.44 48053.23 2021-02-27 21:43:21.000 058 21275.68 441.50 43084.41 48053.34 2021-02-27 21:43:22.000 058 21275.63 441.51 43084.37 48053.38 2021-02-27 21:43:23.000 058 21275.64 441.50 43084.37 48053.18 2021-02-27 21:43:24.000 058 21275.65 441.46 43084.37 48053.39 2021-02-27 21:43:25.000 058 21275.66 441.49 43084.39 48053.13 2021-02-27 21:43:26.000 058 21275.68 441.50 43084.39 48053.22 2021-02-27 21:43:27.000 058 21275.67 441.50 43084.39 48053.32 2021-02-27 21:43:28.000 058 21275.68 441.50 43084.39 48053.22 2021-02-27 21:43:29.000 058 21275.72 441.46 43084.43 48053.30 2021-02-27 21:43:30.000 058 21275.73 441.42 43084.46 48053.26 2021-02-27 21:43:31.000 058 21275.74 441.42 43084.49 48053.25 2021-02-27 21:43:32.000 058 21275.81 441.43 43084.49 48053.41 2021-02-27 21:43:33.000 058 21275.85 441.40 43084.49 48053.39 2021-02-27 21:43:34.000 058 21275.90 441.40 43084.54 48053.39 2021-02-27 21:43:35.000 058 21275.94 441.38 43084.53 48053.40 2021-02-27 21:43:36.000 058 21275.95 441.36 43084.54 48053.47 2021-02-27 21:43:37.000 058 21275.91 441.37 43084.55 48053.49 2021-02-27 21:43:38.000 058 21275.92 441.39 43084.55 48053.52 2021-02-27 21:43:39.000 058 21275.90 441.39 43084.58 48053.53 2021-02-27 21:43:40.000 058 21275.91 441.38 43084.57 48053.45 2021-02-27 21:43:41.000 058 21275.87 441.37 43084.58 48053.55 2021-02-27 21:43:42.000 058 21275.87 441.38 43084.59 48053.62 2021-02-27 21:43:43.000 058 21275.88 441.36 43084.62 48053.67 2021-02-27 21:43:44.000 058 21275.89 441.39 43084.62 48053.47 2021-02-27 21:43:45.000 058 21275.87 441.40 43084.57 48053.50 2021-02-27 21:43:46.000 058 21275.86 441.41 43084.54 48053.58 2021-02-27 21:43:47.000 058 21275.88 441.43 43084.54 48053.55 2021-02-27 21:43:48.000 058 21275.87 441.43 43084.56 48053.44 2021-02-27 21:43:49.000 058 21275.91 441.44 43084.55 48053.64 2021-02-27 21:43:50.000 058 21275.92 441.48 43084.53 48053.63 2021-02-27 21:43:51.000 058 21275.97 441.54 43084.55 48053.59 2021-02-27 21:43:52.000 058 21276.02 441.61 43084.55 48053.44 2021-02-27 21:43:53.000 058 21276.05 441.64 43084.56 48053.48 2021-02-27 21:43:54.000 058 21276.07 441.70 43084.55 48053.60 2021-02-27 21:43:55.000 058 21276.10 441.74 43084.53 48053.80 2021-02-27 21:43:56.000 058 21276.09 441.72 43084.56 48053.52 2021-02-27 21:43:57.000 058 21276.11 441.75 43084.53 48053.51 2021-02-27 21:43:58.000 058 21276.08 441.76 43084.52 48053.56 2021-02-27 21:43:59.000 058 21276.10 441.79 43084.52 48053.70 2021-02-27 21:44:00.000 058 21276.10 441.80 43084.51 48053.60 2021-02-27 21:44:01.000 058 21276.12 441.79 43084.48 48053.66 2021-02-27 21:44:02.000 058 21276.11 441.81 43084.45 48053.44 2021-02-27 21:44:03.000 058 21276.11 441.81 43084.48 48053.57 2021-02-27 21:44:04.000 058 21276.11 441.81 43084.48 48053.55 2021-02-27 21:44:05.000 058 21276.12 441.78 43084.49 48053.50 2021-02-27 21:44:06.000 058 21276.14 441.79 43084.52 48053.54 2021-02-27 21:44:07.000 058 21276.14 441.81 43084.52 48053.61 2021-02-27 21:44:08.000 058 21276.16 441.80 43084.55 48053.64 2021-02-27 21:44:09.000 058 21276.19 441.81 43084.55 48053.59 2021-02-27 21:44:10.000 058 21276.19 441.76 43084.57 48053.59 2021-02-27 21:44:11.000 058 21276.22 441.75 43084.59 48053.66 2021-02-27 21:44:12.000 058 21276.20 441.78 43084.61 48053.70 2021-02-27 21:44:13.000 058 21276.22 441.80 43084.60 48053.77 2021-02-27 21:44:14.000 058 21276.24 441.76 43084.62 48053.68 2021-02-27 21:44:15.000 058 21276.28 441.78 43084.62 48053.69 2021-02-27 21:44:16.000 058 21276.30 441.80 43084.63 48053.76 2021-02-27 21:44:17.000 058 21276.32 441.82 43084.63 48053.79 2021-02-27 21:44:18.000 058 21276.34 441.82 43084.64 48053.81 2021-02-27 21:44:19.000 058 21276.38 441.82 43084.62 48053.73 2021-02-27 21:44:20.000 058 21276.35 441.82 43084.66 48053.76 2021-02-27 21:44:21.000 058 21276.38 441.83 43084.68 48053.82 2021-02-27 21:44:22.000 058 21276.38 441.83 43084.68 48053.84 2021-02-27 21:44:23.000 058 21276.39 441.86 43084.70 48053.86 2021-02-27 21:44:24.000 058 21276.42 441.88 43084.70 48053.97 2021-02-27 21:44:25.000 058 21276.45 441.92 43084.73 48053.84 2021-02-27 21:44:26.000 058 21276.49 441.91 43084.72 48053.84 2021-02-27 21:44:27.000 058 21276.54 441.92 43084.74 48054.01 2021-02-27 21:44:28.000 058 21276.59 441.93 43084.79 48053.98 2021-02-27 21:44:29.000 058 21276.58 441.92 43084.82 48054.00 2021-02-27 21:44:30.000 058 21276.58 441.94 43084.81 48054.03 2021-02-27 21:44:31.000 058 21276.60 441.90 43084.82 48054.04 2021-02-27 21:44:32.000 058 21276.56 441.89 43084.85 48054.16 2021-02-27 21:44:33.000 058 21276.55 441.89 43084.87 48054.07 2021-02-27 21:44:34.000 058 21276.54 441.85 43084.90 48054.10 2021-02-27 21:44:35.000 058 21276.55 441.82 43084.95 48054.17 2021-02-27 21:44:36.000 058 21276.53 441.82 43084.90 48054.22 2021-02-27 21:44:37.000 058 21276.54 441.79 43084.91 48054.12 2021-02-27 21:44:38.000 058 21276.56 441.77 43084.97 48054.14 2021-02-27 21:44:39.000 058 21276.54 441.78 43084.96 48054.17 2021-02-27 21:44:40.000 058 21276.55 441.79 43085.00 48054.15 2021-02-27 21:44:41.000 058 21276.55 441.74 43084.98 48054.17 2021-02-27 21:44:42.000 058 21276.52 441.71 43084.99 48054.15 2021-02-27 21:44:43.000 058 21276.53 441.68 43085.02 48054.14 2021-02-27 21:44:44.000 058 21276.51 441.65 43085.00 48054.23 2021-02-27 21:44:45.000 058 21276.50 441.61 43085.01 48054.24 2021-02-27 21:44:46.000 058 21276.47 441.60 43084.98 48054.19 2021-02-27 21:44:47.000 058 21276.48 441.61 43084.96 48054.09 2021-02-27 21:44:48.000 058 21276.43 441.60 43084.97 48054.08 2021-02-27 21:44:49.000 058 21276.41 441.58 43084.98 48054.13 2021-02-27 21:44:50.000 058 21276.41 441.55 43085.01 48054.20 2021-02-27 21:44:51.000 058 21276.41 441.54 43085.02 48054.18 2021-02-27 21:44:52.000 058 21276.36 441.51 43084.99 48054.21 2021-02-27 21:44:53.000 058 21276.33 441.48 43085.00 48054.02 2021-02-27 21:44:54.000 058 21276.33 441.45 43085.03 48054.11 2021-02-27 21:44:55.000 058 21276.30 441.42 43085.02 48054.09 2021-02-27 21:44:56.000 058 21276.27 441.42 43085.01 48054.03 2021-02-27 21:44:57.000 058 21276.21 441.44 43084.99 48054.17 2021-02-27 21:44:58.000 058 21276.21 441.40 43085.00 48054.00 2021-02-27 21:44:59.000 058 21276.19 441.38 43084.98 48054.08 2021-02-27 21:45:00.000 058 21276.17 441.39 43084.97 48054.03 2021-02-27 21:45:01.000 058 21276.16 441.38 43085.00 48054.01 2021-02-27 21:45:02.000 058 21276.16 441.37 43084.99 48054.04 2021-02-27 21:45:03.000 058 21276.16 441.35 43085.00 48054.01 2021-02-27 21:45:04.000 058 21276.14 441.32 43084.98 48053.93 2021-02-27 21:45:05.000 058 21276.11 441.30 43084.98 48053.89 2021-02-27 21:45:06.000 058 21276.16 441.25 43084.99 48054.02 2021-02-27 21:45:07.000 058 21276.13 441.30 43085.00 48054.01 2021-02-27 21:45:08.000 058 21276.09 441.30 43084.99 48053.95 2021-02-27 21:45:09.000 058 21276.07 441.31 43084.98 48053.95 2021-02-27 21:45:10.000 058 21276.05 441.33 43084.93 48053.97 2021-02-27 21:45:11.000 058 21276.04 441.34 43084.92 48054.08 2021-02-27 21:45:12.000 058 21276.04 441.31 43084.90 48053.87 2021-02-27 21:45:13.000 058 21276.05 441.29 43084.93 48053.91 2021-02-27 21:45:14.000 058 21276.05 441.27 43084.94 48053.89 2021-02-27 21:45:15.000 058 21276.05 441.28 43084.94 48053.85 2021-02-27 21:45:16.000 058 21276.00 441.28 43084.91 48053.91 2021-02-27 21:45:17.000 058 21275.99 441.28 43084.90 48053.88 2021-02-27 21:45:18.000 058 21275.95 441.28 43084.91 48053.79 2021-02-27 21:45:19.000 058 21275.95 441.30 43084.89 48053.91 2021-02-27 21:45:20.000 058 21275.98 441.30 43084.89 48053.84 2021-02-27 21:45:21.000 058 21275.99 441.29 43084.88 48053.84 2021-02-27 21:45:22.000 058 21275.97 441.28 43084.88 48053.83 2021-02-27 21:45:23.000 058 21275.95 441.30 43084.90 48053.82 2021-02-27 21:45:24.000 058 21275.95 441.36 43084.85 48053.79 2021-02-27 21:45:25.000 058 21275.92 441.40 43084.81 48053.77 2021-02-27 21:45:26.000 058 21275.90 441.42 43084.79 48053.84 2021-02-27 21:45:27.000 058 21275.91 441.43 43084.77 48053.69 2021-02-27 21:45:28.000 058 21275.92 441.38 43084.73 48053.74 2021-02-27 21:45:29.000 058 21275.95 441.40 43084.74 48053.76 2021-02-27 21:45:30.000 058 21275.94 441.39 43084.76 48053.78 2021-02-27 21:45:31.000 058 21275.96 441.40 43084.78 48053.75 2021-02-27 21:45:32.000 058 21275.94 441.46 43084.73 48053.65 2021-02-27 21:45:33.000 058 21275.88 441.53 43084.69 48053.79 2021-02-27 21:45:34.000 058 21275.93 441.57 43084.70 48053.64 2021-02-27 21:45:35.000 058 21275.90 441.58 43084.61 48053.74 2021-02-27 21:45:36.000 058 21275.93 441.56 43084.62 48053.57 2021-02-27 21:45:37.000 058 21275.95 441.56 43084.60 48053.53 2021-02-27 21:45:38.000 058 21275.95 441.56 43084.56 48053.46 2021-02-27 21:45:39.000 058 21275.96 441.57 43084.58 48053.69 2021-02-27 21:45:40.000 058 21275.99 441.55 43084.57 48053.53 2021-02-27 21:45:41.000 058 21276.01 441.50 43084.60 48053.59 2021-02-27 21:45:42.000 058 21276.03 441.48 43084.61 48053.49 2021-02-27 21:45:43.000 058 21276.02 441.48 43084.63 48053.55 2021-02-27 21:45:44.000 058 21276.02 441.46 43084.66 48053.65 2021-02-27 21:45:45.000 058 21276.02 441.48 43084.65 48053.62 2021-02-27 21:45:46.000 058 21276.00 441.48 43084.65 48053.71 2021-02-27 21:45:47.000 058 21275.99 441.50 43084.65 48053.52 2021-02-27 21:45:48.000 058 21276.01 441.49 43084.68 48053.74 2021-02-27 21:45:49.000 058 21276.02 441.51 43084.63 48053.57 2021-02-27 21:45:50.000 058 21276.01 441.54 43084.66 48053.61 2021-02-27 21:45:51.000 058 21276.01 441.52 43084.66 48053.56 2021-02-27 21:45:52.000 058 21275.99 441.52 43084.65 48053.58 2021-02-27 21:45:53.000 058 21276.02 441.54 43084.65 48053.68 2021-02-27 21:45:54.000 058 21275.98 441.57 43084.65 48053.61 2021-02-27 21:45:55.000 058 21275.94 441.62 43084.61 48053.56 2021-02-27 21:45:56.000 058 21275.93 441.67 43084.55 48053.62 2021-02-27 21:45:57.000 058 21275.93 441.66 43084.53 48053.49 2021-02-27 21:45:58.000 058 21275.95 441.61 43084.50 48053.47 2021-02-27 21:45:59.000 058 21275.97 441.58 43084.52 48053.54 2021-02-27 21:46:00.000 058 21275.97 441.55 43084.52 48053.37 2021-02-27 21:46:01.000 058 21275.99 441.51 43084.52 48053.42 2021-02-27 21:46:02.000 058 21275.98 441.51 43084.52 48053.63 2021-02-27 21:46:03.000 058 21276.01 441.50 43084.50 48053.53 2021-02-27 21:46:04.000 058 21276.05 441.47 43084.53 48053.56 2021-02-27 21:46:05.000 058 21276.07 441.47 43084.56 48053.50 2021-02-27 21:46:06.000 058 21276.10 441.46 43084.56 48053.50 2021-02-27 21:46:07.000 058 21276.10 441.45 43084.58 48053.57 2021-02-27 21:46:08.000 058 21276.13 441.44 43084.62 48053.66 2021-02-27 21:46:09.000 058 21276.16 441.44 43084.59 48053.68 2021-02-27 21:46:10.000 058 21276.18 441.46 43084.59 48053.61 2021-02-27 21:46:11.000 058 21276.16 441.47 43084.58 48053.63 2021-02-27 21:46:12.000 058 21276.14 441.47 43084.61 48053.65 2021-02-27 21:46:13.000 058 21276.16 441.46 43084.63 48053.80 2021-02-27 21:46:14.000 058 21276.18 441.43 43084.63 48053.81 2021-02-27 21:46:15.000 058 21276.16 441.44 43084.62 48053.73 2021-02-27 21:46:16.000 058 21276.13 441.47 43084.62 48053.78 2021-02-27 21:46:17.000 058 21276.11 441.47 43084.65 48053.58 2021-02-27 21:46:18.000 058 21276.07 441.48 43084.65 48053.72 2021-02-27 21:46:19.000 058 21276.09 441.48 43084.66 48053.70 2021-02-27 21:46:20.000 058 21276.09 441.46 43084.63 48053.65 2021-02-27 21:46:21.000 058 21276.08 441.45 43084.63 48053.73 2021-02-27 21:46:22.000 058 21276.08 441.43 43084.68 48053.75 2021-02-27 21:46:23.000 058 21276.13 441.41 43084.69 48053.77 2021-02-27 21:46:24.000 058 21276.14 441.42 43084.73 48053.80 2021-02-27 21:46:25.000 058 21276.14 441.41 43084.74 48053.88 2021-02-27 21:46:26.000 058 21276.16 441.40 43084.76 48053.76 2021-02-27 21:46:27.000 058 21276.17 441.39 43084.78 48053.76 2021-02-27 21:46:28.000 058 21276.20 441.38 43084.78 48053.77 2021-02-27 21:46:29.000 058 21276.20 441.38 43084.76 48053.80 2021-02-27 21:46:30.000 058 21276.17 441.38 43084.76 48053.78 2021-02-27 21:46:31.000 058 21276.16 441.37 43084.77 48053.78 2021-02-27 21:46:32.000 058 21276.18 441.36 43084.79 48053.80 2021-02-27 21:46:33.000 058 21276.19 441.33 43084.81 48053.78 2021-02-27 21:46:34.000 058 21276.16 441.31 43084.81 48053.78 2021-02-27 21:46:35.000 058 21276.16 441.29 43084.83 48053.88 2021-02-27 21:46:36.000 058 21276.18 441.31 43084.82 48053.88 2021-02-27 21:46:37.000 058 21276.20 441.29 43084.84 48053.88 2021-02-27 21:46:38.000 058 21276.18 441.25 43084.84 48053.84 2021-02-27 21:46:39.000 058 21276.20 441.27 43084.88 48054.02 2021-02-27 21:46:40.000 058 21276.16 441.23 43084.90 48053.74 2021-02-27 21:46:41.000 058 21276.15 441.24 43084.89 48053.82 2021-02-27 21:46:42.000 058 21276.14 441.26 43084.88 48053.93 2021-02-27 21:46:43.000 058 21276.17 441.23 43084.90 48053.91 2021-02-27 21:46:44.000 058 21276.19 441.23 43084.90 48053.90 2021-02-27 21:46:45.000 058 21276.20 441.20 43084.88 48053.90 2021-02-27 21:46:46.000 058 21276.23 441.20 43084.87 48053.85 2021-02-27 21:46:47.000 058 21276.20 441.22 43084.84 48053.92 2021-02-27 21:46:48.000 058 21276.19 441.21 43084.86 48053.97 2021-02-27 21:46:49.000 058 21276.23 441.22 43084.87 48053.92 2021-02-27 21:46:50.000 058 21276.24 441.20 43084.85 48053.88 2021-02-27 21:46:51.000 058 21276.23 441.20 43084.84 48053.97 2021-02-27 21:46:52.000 058 21276.25 441.18 43084.85 48054.03 2021-02-27 21:46:53.000 058 21276.24 441.20 43084.87 48053.89 2021-02-27 21:46:54.000 058 21276.22 441.21 43084.88 48053.95 2021-02-27 21:46:55.000 058 21276.20 441.21 43084.86 48053.90 2021-02-27 21:46:56.000 058 21276.21 441.21 43084.83 48053.93 2021-02-27 21:46:57.000 058 21276.19 441.22 43084.84 48053.91 2021-02-27 21:46:58.000 058 21276.22 441.23 43084.82 48053.87 2021-02-27 21:46:59.000 058 21276.21 441.25 43084.83 48053.96 2021-02-27 21:47:00.000 058 21276.24 441.25 43084.83 48053.94 2021-02-27 21:47:01.000 058 21276.21 441.25 43084.84 48053.88 2021-02-27 21:47:02.000 058 21276.21 441.23 43084.80 48053.86 2021-02-27 21:47:03.000 058 21276.20 441.20 43084.81 48053.82 2021-02-27 21:47:04.000 058 21276.21 441.19 43084.80 48053.87 2021-02-27 21:47:05.000 058 21276.24 441.16 43084.83 48053.92 2021-02-27 21:47:06.000 058 21276.29 441.12 43084.86 48053.92 2021-02-27 21:47:07.000 058 21276.31 441.09 43084.90 48053.90 2021-02-27 21:47:08.000 058 21276.31 441.08 43084.92 48053.93 2021-02-27 21:47:09.000 058 21276.34 441.05 43084.97 48054.01 2021-02-27 21:47:10.000 058 21276.34 441.03 43085.01 48054.20 2021-02-27 21:47:11.000 058 21276.36 441.03 43084.99 48054.05 2021-02-27 21:47:12.000 058 21276.36 441.02 43085.02 48054.17 2021-02-27 21:47:13.000 058 21276.40 440.98 43085.05 48054.20 2021-02-27 21:47:14.000 058 21276.36 440.97 43085.06 48054.21 2021-02-27 21:47:15.000 058 21276.35 440.96 43085.08 48054.18 2021-02-27 21:47:16.000 058 21276.39 440.93 43085.08 48054.21 2021-02-27 21:47:17.000 058 21276.40 440.94 43085.11 48054.09 2021-02-27 21:47:18.000 058 21276.41 440.90 43085.13 48054.28 2021-02-27 21:47:19.000 058 21276.45 440.89 43085.14 48054.21 2021-02-27 21:47:20.000 058 21276.43 440.88 43085.15 48054.26 2021-02-27 21:47:21.000 058 21276.46 440.88 43085.17 48054.20 2021-02-27 21:47:22.000 058 21276.48 440.86 43085.16 48054.37 2021-02-27 21:47:23.000 058 21276.49 440.83 43085.18 48054.39 2021-02-27 21:47:24.000 058 21276.48 440.82 43085.20 48054.33 2021-02-27 21:47:25.000 058 21276.45 440.80 43085.20 48054.26 2021-02-27 21:47:26.000 058 21276.46 440.80 43085.23 48054.49 2021-02-27 21:47:27.000 058 21276.46 440.81 43085.26 48054.40 2021-02-27 21:47:28.000 058 21276.46 440.82 43085.27 48054.43 2021-02-27 21:47:29.000 058 21276.45 440.81 43085.27 48054.38 2021-02-27 21:47:30.000 058 21276.44 440.82 43085.27 48054.44 2021-02-27 21:47:31.000 058 21276.44 440.84 43085.22 48054.35 2021-02-27 21:47:32.000 058 21276.42 440.83 43085.21 48054.36 2021-02-27 21:47:33.000 058 21276.43 440.81 43085.22 48054.36 2021-02-27 21:47:34.000 058 21276.39 440.80 43085.23 48054.33 2021-02-27 21:47:35.000 058 21276.39 440.81 43085.22 48054.44 2021-02-27 21:47:36.000 058 21276.41 440.78 43085.24 48054.38 2021-02-27 21:47:37.000 058 21276.41 440.77 43085.22 48054.34 2021-02-27 21:47:38.000 058 21276.37 440.76 43085.23 48054.37 2021-02-27 21:47:39.000 058 21276.35 440.76 43085.26 48054.39 2021-02-27 21:47:40.000 058 21276.33 440.75 43085.23 48054.40 2021-02-27 21:47:41.000 058 21276.33 440.73 43085.22 48054.35 2021-02-27 21:47:42.000 058 21276.34 440.75 43085.25 48054.35 2021-02-27 21:47:43.000 058 21276.33 440.76 43085.26 48054.35 2021-02-27 21:47:44.000 058 21276.31 440.75 43085.27 48054.28 2021-02-27 21:47:45.000 058 21276.31 440.76 43085.23 48054.43 2021-02-27 21:47:46.000 058 21276.28 440.75 43085.26 48054.28 2021-02-27 21:47:47.000 058 21276.27 440.75 43085.28 48054.29 2021-02-27 21:47:48.000 058 21276.27 440.73 43085.24 48054.36 2021-02-27 21:47:49.000 058 21276.25 440.72 43085.24 48054.36 2021-02-27 21:47:50.000 058 21276.24 440.73 43085.25 48054.23 2021-02-27 21:47:51.000 058 21276.24 440.72 43085.19 48054.13 2021-02-27 21:47:52.000 058 21276.25 440.69 43085.19 48054.36 2021-02-27 21:47:53.000 058 21276.24 440.71 43085.17 48054.24 2021-02-27 21:47:54.000 058 21276.25 440.71 43085.17 48054.30 2021-02-27 21:47:55.000 058 21276.24 440.70 43085.17 48054.08 2021-02-27 21:47:56.000 058 21276.24 440.72 43085.15 48054.23 2021-02-27 21:47:57.000 058 21276.21 440.71 43085.15 48054.31 2021-02-27 21:47:58.000 058 21276.16 440.73 43085.12 48054.17 2021-02-27 21:47:59.000 058 21276.18 440.71 43085.13 48054.14 2021-02-27 21:48:00.000 058 21276.18 440.71 43085.08 48054.25 2021-02-27 21:48:01.000 058 21276.16 440.76 43085.04 48054.14 2021-02-27 21:48:02.000 058 21276.17 440.77 43085.06 48054.11 2021-02-27 21:48:03.000 058 21276.15 440.79 43085.06 48054.06 2021-02-27 21:48:04.000 058 21276.15 440.76 43085.05 48054.13 2021-02-27 21:48:05.000 058 21276.18 440.75 43085.05 48054.13 2021-02-27 21:48:06.000 058 21276.19 440.72 43085.05 48054.13 2021-02-27 21:48:07.000 058 21276.18 440.71 43085.06 48054.06 2021-02-27 21:48:08.000 058 21276.21 440.71 43085.05 48054.07 2021-02-27 21:48:09.000 058 21276.18 440.72 43085.05 48054.10 2021-02-27 21:48:10.000 058 21276.20 440.73 43085.04 48054.18 2021-02-27 21:48:11.000 058 21276.17 440.72 43085.00 48053.89 2021-02-27 21:48:12.000 058 21276.15 440.75 43085.01 48054.04 2021-02-27 21:48:13.000 058 21276.14 440.75 43085.00 48054.10 2021-02-27 21:48:14.000 058 21276.09 440.76 43084.98 48053.99 2021-02-27 21:48:15.000 058 21276.13 440.79 43084.94 48053.98 2021-02-27 21:48:16.000 058 21276.12 440.76 43084.91 48054.03 2021-02-27 21:48:17.000 058 21276.11 440.78 43084.91 48053.92 2021-02-27 21:48:18.000 058 21276.11 440.79 43084.90 48053.83 2021-02-27 21:48:19.000 058 21276.11 440.82 43084.88 48054.06 2021-02-27 21:48:20.000 058 21276.08 440.86 43084.85 48054.00 2021-02-27 21:48:21.000 058 21276.06 440.91 43084.78 48053.87 2021-02-27 21:48:22.000 058 21276.05 440.92 43084.77 48053.82 2021-02-27 21:48:23.000 058 21276.03 440.94 43084.78 48053.77 2021-02-27 21:48:24.000 058 21276.00 440.95 43084.73 48053.88 2021-02-27 21:48:25.000 058 21276.01 440.93 43084.71 48053.77 2021-02-27 21:48:26.000 058 21276.01 440.91 43084.73 48053.76 2021-02-27 21:48:27.000 058 21275.99 440.90 43084.73 48053.66 2021-02-27 21:48:28.000 058 21276.01 440.90 43084.75 48053.76 2021-02-27 21:48:29.000 058 21276.05 440.87 43084.76 48053.76 2021-02-27 21:48:30.000 058 21276.08 440.92 43084.75 48053.63 2021-02-27 21:48:31.000 058 21276.06 440.94 43084.70 48053.75 2021-02-27 21:48:32.000 058 21276.01 440.94 43084.71 48053.68 2021-02-27 21:48:33.000 058 21276.00 440.94 43084.70 48053.70 2021-02-27 21:48:34.000 058 21276.00 440.93 43084.68 48053.59 2021-02-27 21:48:35.000 058 21276.01 440.91 43084.66 48053.66 2021-02-27 21:48:36.000 058 21276.02 440.92 43084.65 48053.70 2021-02-27 21:48:37.000 058 21276.03 440.89 43084.67 48053.67 2021-02-27 21:48:38.000 058 21276.03 440.87 43084.71 48053.65 2021-02-27 21:48:39.000 058 21276.05 440.83 43084.71 48053.68 2021-02-27 21:48:40.000 058 21276.07 440.83 43084.72 48053.64 2021-02-27 21:48:41.000 058 21276.04 440.84 43084.71 48053.77 2021-02-27 21:48:42.000 058 21276.06 440.85 43084.74 48053.86 2021-02-27 21:48:43.000 058 21276.06 440.84 43084.72 48053.72 2021-02-27 21:48:44.000 058 21276.04 440.83 43084.74 48053.74 2021-02-27 21:48:45.000 058 21276.03 440.83 43084.73 48053.80 2021-02-27 21:48:46.000 058 21276.07 440.83 43084.76 48053.74 2021-02-27 21:48:47.000 058 21276.05 440.82 43084.77 48053.88 2021-02-27 21:48:48.000 058 21276.06 440.81 43084.79 48053.82 2021-02-27 21:48:49.000 058 21276.05 440.87 43084.75 48053.83 2021-02-27 21:48:50.000 058 21276.04 440.92 43084.73 48053.78 2021-02-27 21:48:51.000 058 21276.06 440.94 43084.70 48053.68 2021-02-27 21:48:52.000 058 21276.05 440.99 43084.67 48053.86 2021-02-27 21:48:53.000 058 21276.04 440.93 43084.64 48053.78 2021-02-27 21:48:54.000 058 21276.06 440.89 43084.63 48053.62 2021-02-27 21:48:55.000 058 21276.10 440.84 43084.69 48053.69 2021-02-27 21:48:56.000 058 21276.09 440.80 43084.70 48053.80 2021-02-27 21:48:57.000 058 21276.13 440.76 43084.71 48053.68 2021-02-27 21:48:58.000 058 21276.11 440.77 43084.74 48053.85 2021-02-27 21:48:59.000 058 21276.08 440.74 43084.77 48053.70 2021-02-27 21:49:00.000 058 21276.06 440.75 43084.79 48053.78 2021-02-27 21:49:01.000 058 21276.05 440.72 43084.81 48053.76 2021-02-27 21:49:02.000 058 21276.03 440.70 43084.78 48053.70 2021-02-27 21:49:03.000 058 21276.02 440.68 43084.81 48053.82 2021-02-27 21:49:04.000 058 21276.03 440.67 43084.84 48053.93 2021-02-27 21:49:05.000 058 21276.05 440.66 43084.83 48053.72 2021-02-27 21:49:06.000 058 21276.09 440.62 43084.82 48053.78 2021-02-27 21:49:07.000 058 21276.09 440.58 43084.84 48053.81 2021-02-27 21:49:08.000 058 21276.09 440.60 43084.84 48053.75 2021-02-27 21:49:09.000 058 21276.07 440.60 43084.86 48053.91 2021-02-27 21:49:10.000 058 21276.11 440.63 43084.83 48053.85 2021-02-27 21:49:11.000 058 21276.13 440.61 43084.81 48053.81 2021-02-27 21:49:12.000 058 21276.14 440.59 43084.82 48053.79 2021-02-27 21:49:13.000 058 21276.10 440.55 43084.85 48053.91 2021-02-27 21:49:14.000 058 21276.10 440.53 43084.83 48053.78 2021-02-27 21:49:15.000 058 21276.13 440.51 43084.86 48053.90 2021-02-27 21:49:16.000 058 21276.12 440.49 43084.86 48054.07 2021-02-27 21:49:17.000 058 21276.12 440.51 43084.87 48053.89 2021-02-27 21:49:18.000 058 21276.13 440.47 43084.91 48053.94 2021-02-27 21:49:19.000 058 21276.14 440.45 43084.92 48054.01 2021-02-27 21:49:20.000 058 21276.15 440.43 43084.91 48054.06 2021-02-27 21:49:21.000 058 21276.13 440.42 43084.91 48053.95 2021-02-27 21:49:22.000 058 21276.14 440.41 43084.94 48053.93 2021-02-27 21:49:23.000 058 21276.14 440.40 43084.95 48054.00 2021-02-27 21:49:24.000 058 21276.15 440.39 43084.96 48053.89 2021-02-27 21:49:25.000 058 21276.16 440.38 43084.98 48053.99 2021-02-27 21:49:26.000 058 21276.21 440.38 43084.98 48054.11 2021-02-27 21:49:27.000 058 21276.19 440.37 43084.99 48053.97 2021-02-27 21:49:28.000 058 21276.20 440.38 43084.98 48053.97 2021-02-27 21:49:29.000 058 21276.22 440.34 43085.01 48054.03 2021-02-27 21:49:30.000 058 21276.18 440.36 43085.04 48054.02 2021-02-27 21:49:31.000 058 21276.20 440.34 43085.01 48053.93 2021-02-27 21:49:32.000 058 21276.20 440.30 43085.01 48054.01 2021-02-27 21:49:33.000 058 21276.24 440.28 43085.02 48054.00 2021-02-27 21:49:34.000 058 21276.21 440.28 43085.05 48054.04 2021-02-27 21:49:35.000 058 21276.18 440.26 43085.05 48053.95 2021-02-27 21:49:36.000 058 21276.17 440.23 43085.04 48054.10 2021-02-27 21:49:37.000 058 21276.20 440.18 43085.09 48054.01 2021-02-27 21:49:38.000 058 21276.25 440.14 43085.14 48054.17 2021-02-27 21:49:39.000 058 21276.22 440.12 43085.12 48054.07 2021-02-27 21:49:40.000 058 21276.24 440.13 43085.17 48054.29 2021-02-27 21:49:41.000 058 21276.28 440.14 43085.17 48054.21 2021-02-27 21:49:42.000 058 21276.24 440.16 43085.17 48054.29 2021-02-27 21:49:43.000 058 21276.23 440.16 43085.16 48054.22 2021-02-27 21:49:44.000 058 21276.24 440.19 43085.15 48054.29 2021-02-27 21:49:45.000 058 21276.25 440.23 43085.10 48054.11 2021-02-27 21:49:46.000 058 21276.27 440.25 43085.09 48054.28 2021-02-27 21:49:47.000 058 21276.28 440.25 43085.09 48054.24 2021-02-27 21:49:48.000 058 21276.30 440.23 43085.06 48054.03 2021-02-27 21:49:49.000 058 21276.34 440.23 43085.11 48054.05 2021-02-27 21:49:50.000 058 21276.37 440.21 43085.10 48054.25 2021-02-27 21:49:51.000 058 21276.38 440.20 43085.09 48054.22 2021-02-27 21:49:52.000 058 21276.38 440.17 43085.13 48054.19 2021-02-27 21:49:53.000 058 21276.37 440.14 43085.12 48054.22 2021-02-27 21:49:54.000 058 21276.34 440.13 43085.13 48054.24 2021-02-27 21:49:55.000 058 21276.33 440.14 43085.14 48054.25 2021-02-27 21:49:56.000 058 21276.34 440.17 43085.11 48054.25 2021-02-27 21:49:57.000 058 21276.33 440.18 43085.10 48054.14 2021-02-27 21:49:58.000 058 21276.32 440.22 43085.11 48054.29 2021-02-27 21:49:59.000 058 21276.32 440.23 43085.07 48054.23 2021-02-27 21:50:00.000 058 21276.34 440.22 43085.07 48054.10 2021-02-27 21:50:01.000 058 21276.38 440.19 43085.05 48054.14 2021-02-27 21:50:02.000 058 21276.33 440.19 43085.06 48054.15 2021-02-27 21:50:03.000 058 21276.37 440.17 43085.08 48054.21 2021-02-27 21:50:04.000 058 21276.37 440.18 43085.09 48054.17 2021-02-27 21:50:05.000 058 21276.35 440.16 43085.08 48054.29 2021-02-27 21:50:06.000 058 21276.37 440.15 43085.06 48054.16 2021-02-27 21:50:07.000 058 21276.38 440.19 43085.05 48054.25 2021-02-27 21:50:08.000 058 21276.36 440.17 43085.08 48054.17 2021-02-27 21:50:09.000 058 21276.35 440.18 43085.06 48054.23 2021-02-27 21:50:10.000 058 21276.35 440.20 43085.04 48054.24 2021-02-27 21:50:11.000 058 21276.32 440.21 43085.06 48054.22 2021-02-27 21:50:12.000 058 21276.32 440.22 43085.04 48054.18 2021-02-27 21:50:13.000 058 21276.31 440.22 43085.03 48054.14 2021-02-27 21:50:14.000 058 21276.28 440.22 43085.04 48054.23 2021-02-27 21:50:15.000 058 21276.31 440.20 43085.03 48054.16 2021-02-27 21:50:16.000 058 21276.28 440.16 43085.03 48054.17 2021-02-27 21:50:17.000 058 21276.26 440.11 43085.03 48054.20 2021-02-27 21:50:18.000 058 21276.25 440.08 43085.03 48053.97 2021-02-27 21:50:19.000 058 21276.23 440.02 43085.01 48054.22 2021-02-27 21:50:20.000 058 21276.20 439.97 43085.01 48053.98 2021-02-27 21:50:21.000 058 21276.16 439.91 43085.00 48053.92 2021-02-27 21:50:22.000 058 21276.12 439.89 43084.97 48054.11 2021-02-27 21:50:23.000 058 21276.08 439.87 43084.96 48054.03 2021-02-27 21:50:24.000 058 21276.05 439.88 43084.95 48053.93 2021-02-27 21:50:25.000 058 21276.02 439.90 43084.92 48053.99 2021-02-27 21:50:26.000 058 21276.00 439.91 43084.92 48054.03 2021-02-27 21:50:27.000 058 21276.03 439.90 43084.89 48053.80 2021-02-27 21:50:28.000 058 21276.05 439.91 43084.86 48053.71 2021-02-27 21:50:29.000 058 21276.06 439.91 43084.85 48053.92 2021-02-27 21:50:30.000 058 21276.04 439.92 43084.84 48053.92 2021-02-27 21:50:31.000 058 21276.05 439.88 43084.84 48053.90 2021-02-27 21:50:32.000 058 21276.05 439.83 43084.83 48053.82 2021-02-27 21:50:33.000 058 21276.05 439.80 43084.88 48053.92 2021-02-27 21:50:34.000 058 21276.03 439.79 43084.89 48053.82 2021-02-27 21:50:35.000 058 21276.02 439.78 43084.87 48053.87 2021-02-27 21:50:36.000 058 21276.03 439.78 43084.87 48053.87 2021-02-27 21:50:37.000 058 21276.04 439.75 43084.92 48053.88 2021-02-27 21:50:38.000 058 21276.04 439.77 43084.91 48053.76 2021-02-27 21:50:39.000 058 21276.05 439.76 43084.88 48053.88 2021-02-27 21:50:40.000 058 21276.07 439.73 43084.90 48053.83 2021-02-27 21:50:41.000 058 21276.07 439.70 43084.88 48053.79 2021-02-27 21:50:42.000 058 21276.03 439.73 43084.93 48053.99 2021-02-27 21:50:43.000 058 21276.03 439.75 43084.94 48053.96 2021-02-27 21:50:44.000 058 21276.05 439.74 43084.92 48053.74 2021-02-27 21:50:45.000 058 21276.03 439.75 43084.93 48053.92 2021-02-27 21:50:46.000 058 21276.04 439.77 43084.89 48053.86 2021-02-27 21:50:47.000 058 21276.04 439.78 43084.87 48053.81 2021-02-27 21:50:48.000 058 21276.02 439.79 43084.91 48054.00 2021-02-27 21:50:49.000 058 21275.99 439.83 43084.88 48053.83 2021-02-27 21:50:50.000 058 21276.01 439.84 43084.91 48053.72 2021-02-27 21:50:51.000 058 21276.00 439.86 43084.90 48053.69 2021-02-27 21:50:52.000 058 21276.00 439.88 43084.82 48053.89 2021-02-27 21:50:53.000 058 21275.98 439.88 43084.83 48053.79 2021-02-27 21:50:54.000 058 21276.01 439.87 43084.84 48053.81 2021-02-27 21:50:55.000 058 21276.01 439.90 43084.80 48053.82 2021-02-27 21:50:56.000 058 21276.01 439.91 43084.80 48053.72 2021-02-27 21:50:57.000 058 21276.02 439.90 43084.82 48053.85 2021-02-27 21:50:58.000 058 21276.01 439.87 43084.81 48053.84 2021-02-27 21:50:59.000 058 21276.01 439.88 43084.81 48053.90 2021-02-27 21:51:00.000 058 21275.99 439.90 43084.83 48053.75 2021-02-27 21:51:01.000 058 21275.97 439.90 43084.81 48053.73 2021-02-27 21:51:02.000 058 21276.00 439.89 43084.78 48053.88 2021-02-27 21:51:03.000 058 21276.00 439.89 43084.77 48053.72 2021-02-27 21:51:04.000 058 21275.96 439.88 43084.78 48053.78 2021-02-27 21:51:05.000 058 21275.94 439.86 43084.79 48053.81 2021-02-27 21:51:06.000 058 21275.91 439.87 43084.82 48053.70 2021-02-27 21:51:07.000 058 21275.97 439.84 43084.82 48053.86 2021-02-27 21:51:08.000 058 21275.95 439.85 43084.79 48053.77 2021-02-27 21:51:09.000 058 21275.94 439.85 43084.83 48053.79 2021-02-27 21:51:10.000 058 21275.93 439.87 43084.83 48053.82 2021-02-27 21:51:11.000 058 21275.95 439.86 43084.81 48053.82 2021-02-27 21:51:12.000 058 21275.97 439.87 43084.82 48053.84 2021-02-27 21:51:13.000 058 21275.97 439.86 43084.84 48053.78 2021-02-27 21:51:14.000 058 21275.98 439.87 43084.83 48053.75 2021-02-27 21:51:15.000 058 21275.98 439.87 43084.83 48053.86 2021-02-27 21:51:16.000 058 21275.98 439.87 43084.80 48053.83 2021-02-27 21:51:17.000 058 21275.99 439.90 43084.81 48053.76 2021-02-27 21:51:18.000 058 21275.99 439.91 43084.80 48053.79 2021-02-27 21:51:19.000 058 21276.00 439.93 43084.76 48053.81 2021-02-27 21:51:20.000 058 21276.02 439.96 43084.79 48053.78 2021-02-27 21:51:21.000 058 21275.97 439.98 43084.80 48053.84 2021-02-27 21:51:22.000 058 21275.97 440.01 43084.76 48053.79 2021-02-27 21:51:23.000 058 21275.95 440.03 43084.76 48053.74 2021-02-27 21:51:24.000 058 21275.97 440.04 43084.75 48053.55 2021-02-27 21:51:25.000 058 21275.99 440.04 43084.71 48053.84 2021-02-27 21:51:26.000 058 21276.03 440.01 43084.72 48053.76 2021-02-27 21:51:27.000 058 21276.01 440.04 43084.73 48053.63 2021-02-27 21:51:28.000 058 21276.02 440.08 43084.77 48053.78 2021-02-27 21:51:29.000 058 21276.04 440.14 43084.77 48053.81 2021-02-27 21:51:30.000 058 21276.06 440.18 43084.78 48053.82 2021-02-27 21:51:31.000 058 21276.05 440.23 43084.81 48053.84 2021-02-27 21:51:32.000 058 21276.05 440.25 43084.78 48053.83 2021-02-27 21:51:33.000 058 21276.08 440.23 43084.78 48053.75 2021-02-27 21:51:34.000 058 21276.06 440.24 43084.80 48053.75 2021-02-27 21:51:35.000 058 21276.05 440.26 43084.78 48053.88 2021-02-27 21:51:36.000 058 21276.10 440.25 43084.77 48053.88 2021-02-27 21:51:37.000 058 21276.10 440.25 43084.76 48053.76 2021-02-27 21:51:38.000 058 21276.07 440.32 43084.75 48053.71 2021-02-27 21:51:39.000 058 21276.05 440.36 43084.77 48053.81 2021-02-27 21:51:40.000 058 21276.02 440.40 43084.72 48053.73 2021-02-27 21:51:41.000 058 21276.00 440.42 43084.69 48053.61 2021-02-27 21:51:42.000 058 21276.01 440.39 43084.68 48053.70 2021-02-27 21:51:43.000 058 21275.98 440.38 43084.63 48053.59 2021-02-27 21:51:44.000 058 21275.95 440.41 43084.64 48053.61 2021-02-27 21:51:45.000 058 21275.91 440.44 43084.60 48053.66 2021-02-27 21:51:46.000 058 21275.90 440.46 43084.57 48053.46 2021-02-27 21:51:47.000 058 21275.90 440.46 43084.54 48053.55 2021-02-27 21:51:48.000 058 21275.87 440.44 43084.51 48053.49 2021-02-27 21:51:49.000 058 21275.86 440.44 43084.50 48053.40 2021-02-27 21:51:50.000 058 21275.85 440.45 43084.48 48053.45 2021-02-27 21:51:51.000 058 21275.85 440.45 43084.48 48053.51 2021-02-27 21:51:52.000 058 21275.85 440.42 43084.48 48053.48 2021-02-27 21:51:53.000 058 21275.88 440.41 43084.49 48053.44 2021-02-27 21:51:54.000 058 21275.90 440.40 43084.52 48053.55 2021-02-27 21:51:55.000 058 21275.92 440.35 43084.52 48053.54 2021-02-27 21:51:56.000 058 21275.89 440.31 43084.57 48053.45 2021-02-27 21:51:57.000 058 21275.88 440.28 43084.61 48053.55 2021-02-27 21:51:58.000 058 21275.85 440.28 43084.62 48053.57 2021-02-27 21:51:59.000 058 21275.88 440.29 43084.66 48053.62 2021-02-27 21:52:00.000 058 21275.91 440.29 43084.65 48053.50 2021-02-27 21:52:01.000 058 21275.90 440.31 43084.66 48053.45 2021-02-27 21:52:02.000 058 21275.88 440.29 43084.67 48053.59 2021-02-27 21:52:03.000 058 21275.92 440.29 43084.66 48053.65 2021-02-27 21:52:04.000 058 21275.88 440.33 43084.63 48053.50 2021-02-27 21:52:05.000 058 21275.87 440.35 43084.62 48053.54 2021-02-27 21:52:06.000 058 21275.84 440.34 43084.59 48053.64 2021-02-27 21:52:07.000 058 21275.81 440.30 43084.59 48053.63 2021-02-27 21:52:08.000 058 21275.79 440.29 43084.59 48053.45 2021-02-27 21:52:09.000 058 21275.80 440.29 43084.58 48053.50 2021-02-27 21:52:10.000 058 21275.86 440.30 43084.55 48053.59 2021-02-27 21:52:11.000 058 21275.92 440.30 43084.59 48053.56 2021-02-27 21:52:12.000 058 21275.93 440.33 43084.58 48053.36 2021-02-27 21:52:13.000 058 21275.94 440.31 43084.63 48053.68 2021-02-27 21:52:14.000 058 21276.01 440.29 43084.65 48053.58 2021-02-27 21:52:15.000 058 21276.05 440.27 43084.69 48053.72 2021-02-27 21:52:16.000 058 21276.06 440.27 43084.68 48053.59 2021-02-27 21:52:17.000 058 21276.06 440.30 43084.72 48053.79 2021-02-27 21:52:18.000 058 21276.04 440.34 43084.71 48053.74 2021-02-27 21:52:19.000 058 21276.05 440.37 43084.72 48053.77 2021-02-27 21:52:20.000 058 21276.06 440.40 43084.75 48053.84 2021-02-27 21:52:21.000 058 21276.08 440.42 43084.76 48053.82 2021-02-27 21:52:22.000 058 21276.13 440.43 43084.74 48053.71 2021-02-27 21:52:23.000 058 21276.12 440.45 43084.74 48053.74 2021-02-27 21:52:24.000 058 21276.10 440.46 43084.77 48053.88 2021-02-27 21:52:25.000 058 21276.09 440.40 43084.77 48053.88 2021-02-27 21:52:26.000 058 21276.07 440.38 43084.76 48053.81 2021-02-27 21:52:27.000 058 21276.05 440.35 43084.77 48053.80 2021-02-27 21:52:28.000 058 21276.05 440.32 43084.75 48053.80 2021-02-27 21:52:29.000 058 21276.03 440.28 43084.76 48053.76 2021-02-27 21:52:30.000 058 21276.02 440.29 43084.76 48053.82 2021-02-27 21:52:31.000 058 21276.03 440.30 43084.78 48053.79 2021-02-27 21:52:32.000 058 21276.00 440.33 43084.72 48053.71 2021-02-27 21:52:33.000 058 21275.97 440.36 43084.70 48053.81 2021-02-27 21:52:34.000 058 21275.97 440.35 43084.66 48053.66 2021-02-27 21:52:35.000 058 21275.95 440.36 43084.65 48053.68 2021-02-27 21:52:36.000 058 21275.93 440.35 43084.64 48053.72 2021-02-27 21:52:37.000 058 21275.94 440.37 43084.67 48053.65 2021-02-27 21:52:38.000 058 21275.94 440.40 43084.70 48053.73 2021-02-27 21:52:39.000 058 21275.93 440.42 43084.71 48053.59 2021-02-27 21:52:40.000 058 21275.90 440.43 43084.70 48053.72 2021-02-27 21:52:41.000 058 21275.90 440.39 43084.74 48053.73 2021-02-27 21:52:42.000 058 21275.89 440.40 43084.77 48053.71 2021-02-27 21:52:43.000 058 21275.86 440.38 43084.81 48053.75 2021-02-27 21:52:44.000 058 21275.84 440.40 43084.81 48053.79 2021-02-27 21:52:45.000 058 21275.83 440.42 43084.78 48053.65 2021-02-27 21:52:46.000 058 21275.80 440.44 43084.81 48053.71 2021-02-27 21:52:47.000 058 21275.84 440.42 43084.82 48053.78 2021-02-27 21:52:48.000 058 21275.81 440.39 43084.83 48053.73 2021-02-27 21:52:49.000 058 21275.78 440.42 43084.85 48053.75 2021-02-27 21:52:50.000 058 21275.77 440.42 43084.84 48053.77 2021-02-27 21:52:51.000 058 21275.76 440.45 43084.81 48053.76 2021-02-27 21:52:52.000 058 21275.75 440.46 43084.80 48053.64 2021-02-27 21:52:53.000 058 21275.75 440.47 43084.79 48053.74 2021-02-27 21:52:54.000 058 21275.77 440.50 43084.77 48053.59 2021-02-27 21:52:55.000 058 21275.76 440.52 43084.74 48053.70 2021-02-27 21:52:56.000 058 21275.77 440.54 43084.72 48053.59 2021-02-27 21:52:57.000 058 21275.77 440.53 43084.71 48053.65 2021-02-27 21:52:58.000 058 21275.75 440.54 43084.70 48053.55 2021-02-27 21:52:59.000 058 21275.75 440.54 43084.69 48053.64 2021-02-27 21:53:00.000 058 21275.77 440.55 43084.71 48053.45 2021-02-27 21:53:01.000 058 21275.73 440.57 43084.70 48053.65 2021-02-27 21:53:02.000 058 21275.75 440.56 43084.70 48053.56 2021-02-27 21:53:03.000 058 21275.79 440.57 43084.68 48053.65 2021-02-27 21:53:04.000 058 21275.77 440.58 43084.70 48053.63 2021-02-27 21:53:05.000 058 21275.79 440.54 43084.71 48053.57 2021-02-27 21:53:06.000 058 21275.80 440.53 43084.73 48053.53 2021-02-27 21:53:07.000 058 21275.80 440.51 43084.75 48053.71 2021-02-27 21:53:08.000 058 21275.83 440.46 43084.75 48053.70 2021-02-27 21:53:09.000 058 21275.81 440.46 43084.74 48053.67 2021-02-27 21:53:10.000 058 21275.82 440.46 43084.76 48053.61 2021-02-27 21:53:11.000 058 21275.82 440.42 43084.80 48053.54 2021-02-27 21:53:12.000 058 21275.82 440.39 43084.81 48053.67 2021-02-27 21:53:13.000 058 21275.78 440.41 43084.81 48053.61 2021-02-27 21:53:14.000 058 21275.79 440.39 43084.79 48053.85 2021-02-27 21:53:15.000 058 21275.79 440.36 43084.79 48053.61 2021-02-27 21:53:16.000 058 21275.78 440.37 43084.83 48053.49 2021-02-27 21:53:17.000 058 21275.79 440.37 43084.84 48053.66 2021-02-27 21:53:18.000 058 21275.78 440.35 43084.84 48053.82 2021-02-27 21:53:19.000 058 21275.76 440.36 43084.90 48053.74 2021-02-27 21:53:20.000 058 21275.74 440.34 43084.90 48053.73 2021-02-27 21:53:21.000 058 21275.74 440.33 43084.90 48053.69 2021-02-27 21:53:22.000 058 21275.74 440.33 43084.90 48053.84 2021-02-27 21:53:23.000 058 21275.75 440.33 43084.91 48053.76 2021-02-27 21:53:24.000 058 21275.75 440.28 43084.95 48053.78 2021-02-27 21:53:25.000 058 21275.77 440.25 43084.95 48053.84 2021-02-27 21:53:26.000 058 21275.80 440.25 43084.97 48053.74 2021-02-27 21:53:27.000 058 21275.79 440.24 43084.95 48053.88 2021-02-27 21:53:28.000 058 21275.75 440.22 43084.95 48053.85 2021-02-27 21:53:29.000 058 21275.75 440.23 43084.95 48053.81 2021-02-27 21:53:30.000 058 21275.75 440.22 43084.95 48053.83 2021-02-27 21:53:31.000 058 21275.80 440.22 43084.97 48053.85 2021-02-27 21:53:32.000 058 21275.80 440.23 43084.95 48053.83 2021-02-27 21:53:33.000 058 21275.81 440.24 43084.98 48053.93 2021-02-27 21:53:34.000 058 21275.82 440.24 43084.97 48053.93 2021-02-27 21:53:35.000 058 21275.81 440.26 43084.95 48053.80 2021-02-27 21:53:36.000 058 21275.83 440.27 43084.94 48053.85 2021-02-27 21:53:37.000 058 21275.85 440.25 43084.95 48053.89 2021-02-27 21:53:38.000 058 21275.85 440.24 43084.96 48053.91 2021-02-27 21:53:39.000 058 21275.85 440.20 43084.96 48053.81 2021-02-27 21:53:40.000 058 21275.85 440.22 43084.97 48053.90 2021-02-27 21:53:41.000 058 21275.87 440.20 43084.97 48053.75 2021-02-27 21:53:42.000 058 21275.87 440.21 43084.99 48053.93 2021-02-27 21:53:43.000 058 21275.88 440.20 43085.03 48054.00 2021-02-27 21:53:44.000 058 21275.86 440.20 43085.01 48053.97 2021-02-27 21:53:45.000 058 21275.87 440.21 43085.02 48053.89 2021-02-27 21:53:46.000 058 21275.87 440.22 43085.01 48053.92 2021-02-27 21:53:47.000 058 21275.91 440.20 43084.98 48054.00 2021-02-27 21:53:48.000 058 21275.93 440.16 43085.04 48053.90 2021-02-27 21:53:49.000 058 21275.97 440.12 43085.07 48054.00 2021-02-27 21:53:50.000 058 21276.00 440.10 43085.08 48054.03 2021-02-27 21:53:51.000 058 21276.01 440.10 43085.12 48054.05 2021-02-27 21:53:52.000 058 21276.03 440.09 43085.13 48054.05 2021-02-27 21:53:53.000 058 21276.04 440.07 43085.18 48054.17 2021-02-27 21:53:54.000 058 21276.01 440.07 43085.18 48054.04 2021-02-27 21:53:55.000 058 21276.00 440.03 43085.20 48054.17 2021-02-27 21:53:56.000 058 21276.01 440.04 43085.17 48054.12 2021-02-27 21:53:57.000 058 21276.03 440.03 43085.16 48054.14 2021-02-27 21:53:58.000 058 21276.02 440.03 43085.16 48054.17 2021-02-27 21:53:59.000 058 21276.02 440.04 43085.19 48054.17 2021-02-27 21:54:00.000 058 21276.04 440.05 43085.18 48054.22 2021-02-27 21:54:01.000 058 21276.04 440.04 43085.18 48054.22 2021-02-27 21:54:02.000 058 21276.01 440.04 43085.21 48054.10 2021-02-27 21:54:03.000 058 21275.99 440.05 43085.18 48054.07 2021-02-27 21:54:04.000 058 21275.99 440.04 43085.18 48054.24 2021-02-27 21:54:05.000 058 21275.98 440.04 43085.16 48054.11 2021-02-27 21:54:06.000 058 21275.93 440.03 43085.14 48053.98 2021-02-27 21:54:07.000 058 21275.93 440.05 43085.14 48054.10 2021-02-27 21:54:08.000 058 21275.94 440.06 43085.13 48054.12 2021-02-27 21:54:09.000 058 21275.91 440.08 43085.12 48054.07 2021-02-27 21:54:10.000 058 21275.92 440.07 43085.08 48054.04 2021-02-27 21:54:11.000 058 21275.95 440.07 43085.08 48054.00 2021-02-27 21:54:12.000 058 21275.94 440.06 43085.10 48054.00 2021-02-27 21:54:13.000 058 21275.94 440.05 43085.08 48053.99 2021-02-27 21:54:14.000 058 21275.93 440.04 43085.09 48054.08 2021-02-27 21:54:15.000 058 21275.93 440.03 43085.08 48054.04 2021-02-27 21:54:16.000 058 21275.94 440.03 43085.07 48053.97 2021-02-27 21:54:17.000 058 21275.92 440.02 43085.11 48053.97 2021-02-27 21:54:18.000 058 21275.94 440.03 43085.09 48054.07 2021-02-27 21:54:19.000 058 21275.89 440.05 43085.09 48053.99 2021-02-27 21:54:20.000 058 21275.88 440.02 43085.08 48053.99 2021-02-27 21:54:21.000 058 21275.87 440.01 43085.08 48054.02 2021-02-27 21:54:22.000 058 21275.88 440.00 43085.10 48054.04 2021-02-27 21:54:23.000 058 21275.87 439.99 43085.10 48053.95 2021-02-27 21:54:24.000 058 21275.85 439.98 43085.08 48054.04 2021-02-27 21:54:25.000 058 21275.83 440.00 43085.06 48053.90 2021-02-27 21:54:26.000 058 21275.81 440.03 43085.05 48054.03 2021-02-27 21:54:27.000 058 21275.80 440.04 43085.06 48053.90 2021-02-27 21:54:28.000 058 21275.79 440.06 43085.05 48053.92 2021-02-27 21:54:29.000 058 21275.77 440.10 43085.01 48053.89 2021-02-27 21:54:30.000 058 21275.77 440.14 43084.94 48053.85 2021-02-27 21:54:31.000 058 21275.76 440.15 43084.87 48053.83 2021-02-27 21:54:32.000 058 21275.73 440.19 43084.88 48053.84 2021-02-27 21:54:33.000 058 21275.69 440.21 43084.81 48053.66 2021-02-27 21:54:34.000 058 21275.68 440.21 43084.79 48053.62 2021-02-27 21:54:35.000 058 21275.69 440.24 43084.74 48053.66 2021-02-27 21:54:36.000 058 21275.72 440.21 43084.74 48053.67 2021-02-27 21:54:37.000 058 21275.67 440.24 43084.69 48053.60 2021-02-27 21:54:38.000 058 21275.65 440.23 43084.67 48053.58 2021-02-27 21:54:39.000 058 21275.65 440.19 43084.70 48053.46 2021-02-27 21:54:40.000 058 21275.67 440.17 43084.67 48053.43 2021-02-27 21:54:41.000 058 21275.68 440.16 43084.69 48053.50 2021-02-27 21:54:42.000 058 21275.68 440.15 43084.70 48053.64 2021-02-27 21:54:43.000 058 21275.67 440.15 43084.71 48053.56 2021-02-27 21:54:44.000 058 21275.65 440.16 43084.70 48053.44 2021-02-27 21:54:45.000 058 21275.66 440.16 43084.70 48053.46 2021-02-27 21:54:46.000 058 21275.64 440.14 43084.72 48053.58 2021-02-27 21:54:47.000 058 21275.66 440.14 43084.63 48053.54 2021-02-27 21:54:48.000 058 21275.65 440.16 43084.63 48053.58 2021-02-27 21:54:49.000 058 21275.64 440.13 43084.66 48053.52 2021-02-27 21:54:50.000 058 21275.66 440.11 43084.66 48053.56 2021-02-27 21:54:51.000 058 21275.64 440.11 43084.67 48053.52 2021-02-27 21:54:52.000 058 21275.67 440.11 43084.65 48053.58 2021-02-27 21:54:53.000 058 21275.66 440.10 43084.68 48053.47 2021-02-27 21:54:54.000 058 21275.62 440.10 43084.70 48053.55 2021-02-27 21:54:55.000 058 21275.59 440.09 43084.70 48053.54 2021-02-27 21:54:56.000 058 21275.59 440.09 43084.69 48053.50 2021-02-27 21:54:57.000 058 21275.60 440.09 43084.71 48053.56 2021-02-27 21:54:58.000 058 21275.61 440.10 43084.71 48053.57 2021-02-27 21:54:59.000 058 21275.60 440.08 43084.71 48053.44 2021-02-27 21:55:00.000 058 21275.59 440.07 43084.70 48053.52 2021-02-27 21:55:01.000 058 21275.58 440.06 43084.72 48053.54 2021-02-27 21:55:02.000 058 21275.54 440.05 43084.71 48053.59 2021-02-27 21:55:03.000 058 21275.53 440.08 43084.66 48053.51 2021-02-27 21:55:04.000 058 21275.54 440.13 43084.63 48053.49 2021-02-27 21:55:05.000 058 21275.52 440.13 43084.59 48053.40 2021-02-27 21:55:06.000 058 21275.53 440.12 43084.58 48053.38 2021-02-27 21:55:07.000 058 21275.53 440.12 43084.56 48053.45 2021-02-27 21:55:08.000 058 21275.57 440.09 43084.58 48053.47 2021-02-27 21:55:09.000 058 21275.59 440.04 43084.59 48053.39 2021-02-27 21:55:10.000 058 21275.58 440.02 43084.60 48053.34 2021-02-27 21:55:11.000 058 21275.57 440.02 43084.63 48053.42 2021-02-27 21:55:12.000 058 21275.56 440.03 43084.62 48053.41 2021-02-27 21:55:13.000 058 21275.57 439.98 43084.65 48053.52 2021-02-27 21:55:14.000 058 21275.58 439.96 43084.70 48053.38 2021-02-27 21:55:15.000 058 21275.55 439.95 43084.71 48053.55 2021-02-27 21:55:16.000 058 21275.53 439.96 43084.73 48053.53 2021-02-27 21:55:17.000 058 21275.51 439.94 43084.75 48053.48 2021-02-27 21:55:18.000 058 21275.54 439.91 43084.77 48053.61 2021-02-27 21:55:19.000 058 21275.51 439.91 43084.77 48053.51 2021-02-27 21:55:20.000 058 21275.53 439.91 43084.81 48053.61 2021-02-27 21:55:21.000 058 21275.51 439.91 43084.81 48053.63 2021-02-27 21:55:22.000 058 21275.50 439.91 43084.79 48053.62 2021-02-27 21:55:23.000 058 21275.48 439.92 43084.80 48053.58 2021-02-27 21:55:24.000 058 21275.53 439.94 43084.77 48053.39 2021-02-27 21:55:25.000 058 21275.52 439.95 43084.78 48053.59 2021-02-27 21:55:26.000 058 21275.51 439.96 43084.77 48053.61 2021-02-27 21:55:27.000 058 21275.48 439.94 43084.79 48053.62 2021-02-27 21:55:28.000 058 21275.48 439.95 43084.80 48053.55 2021-02-27 21:55:29.000 058 21275.49 439.94 43084.79 48053.56 2021-02-27 21:55:30.000 058 21275.48 439.92 43084.81 48053.57 2021-02-27 21:55:31.000 058 21275.47 439.91 43084.81 48053.57 2021-02-27 21:55:32.000 058 21275.49 439.91 43084.81 48053.65 2021-02-27 21:55:33.000 058 21275.51 439.92 43084.83 48053.61 2021-02-27 21:55:34.000 058 21275.50 439.89 43084.84 48053.55 2021-02-27 21:55:35.000 058 21275.48 439.88 43084.87 48053.57 2021-02-27 21:55:36.000 058 21275.50 439.88 43084.85 48053.66 2021-02-27 21:55:37.000 058 21275.50 439.89 43084.87 48053.57 2021-02-27 21:55:38.000 058 21275.53 439.86 43084.87 48053.60 2021-02-27 21:55:39.000 058 21275.51 439.85 43084.91 48053.65 2021-02-27 21:55:40.000 058 21275.50 439.86 43084.91 48053.66 2021-02-27 21:55:41.000 058 21275.51 439.91 43084.87 48053.58 2021-02-27 21:55:42.000 058 21275.51 439.90 43084.91 48053.64 2021-02-27 21:55:43.000 058 21275.49 439.89 43084.88 48053.65 2021-02-27 21:55:44.000 058 21275.48 439.91 43084.86 48053.61 2021-02-27 21:55:45.000 058 21275.49 439.92 43084.85 48053.68 2021-02-27 21:55:46.000 058 21275.46 439.93 43084.86 48053.53 2021-02-27 21:55:47.000 058 21275.45 439.96 43084.85 48053.57 2021-02-27 21:55:48.000 058 21275.46 440.00 43084.83 48053.60 2021-02-27 21:55:49.000 058 21275.48 440.00 43084.78 48053.46 2021-02-27 21:55:50.000 058 21275.47 439.97 43084.77 48053.54 2021-02-27 21:55:51.000 058 21275.47 439.96 43084.77 48053.52 2021-02-27 21:55:52.000 058 21275.46 439.92 43084.80 48053.46 2021-02-27 21:55:53.000 058 21275.46 439.91 43084.78 48053.53 2021-02-27 21:55:54.000 058 21275.47 439.87 43084.80 48053.57 2021-02-27 21:55:55.000 058 21275.47 439.86 43084.82 48053.56 2021-02-27 21:55:56.000 058 21275.44 439.85 43084.83 48053.55 2021-02-27 21:55:57.000 058 21275.43 439.85 43084.84 48053.67 2021-02-27 21:55:58.000 058 21275.44 439.83 43084.87 48053.53 2021-02-27 21:55:59.000 058 21275.40 439.81 43084.89 48053.64 2021-02-27 21:56:00.000 058 21275.40 439.81 43084.93 48053.61 2021-02-27 21:56:01.000 058 21275.42 439.77 43084.93 48053.58 2021-02-27 21:56:02.000 058 21275.42 439.73 43084.95 48053.71 2021-02-27 21:56:03.000 058 21275.43 439.72 43084.97 48053.72 2021-02-27 21:56:04.000 058 21275.46 439.67 43084.98 48053.66 2021-02-27 21:56:05.000 058 21275.46 439.64 43085.00 48053.66 2021-02-27 21:56:06.000 058 21275.44 439.64 43085.00 48053.77 2021-02-27 21:56:07.000 058 21275.44 439.63 43085.00 48053.76 2021-02-27 21:56:08.000 058 21275.40 439.59 43084.99 48053.72 2021-02-27 21:56:09.000 058 21275.42 439.54 43085.04 48053.80 2021-02-27 21:56:10.000 058 21275.42 439.53 43085.08 48053.72 2021-02-27 21:56:11.000 058 21275.39 439.52 43085.09 48053.70 2021-02-27 21:56:12.000 058 21275.41 439.52 43085.10 48053.83 2021-02-27 21:56:13.000 058 21275.39 439.54 43085.09 48053.83 2021-02-27 21:56:14.000 058 21275.37 439.56 43085.07 48053.71 2021-02-27 21:56:15.000 058 21275.36 439.56 43085.07 48053.74 2021-02-27 21:56:16.000 058 21275.37 439.54 43085.09 48053.76 2021-02-27 21:56:17.000 058 21275.37 439.53 43085.07 48053.76 2021-02-27 21:56:18.000 058 21275.39 439.53 43085.10 48053.65 2021-02-27 21:56:19.000 058 21275.34 439.51 43085.10 48053.65 2021-02-27 21:56:20.000 058 21275.34 439.51 43085.09 48053.80 2021-02-27 21:56:21.000 058 21275.34 439.52 43085.06 48053.55 2021-02-27 21:56:22.000 058 21275.34 439.49 43085.08 48053.72 2021-02-27 21:56:23.000 058 21275.33 439.45 43085.11 48053.71 2021-02-27 21:56:24.000 058 21275.36 439.48 43085.10 48053.79 2021-02-27 21:56:25.000 058 21275.39 439.44 43085.08 48053.77 2021-02-27 21:56:26.000 058 21275.36 439.43 43085.10 48053.79 2021-02-27 21:56:27.000 058 21275.38 439.43 43085.17 48053.67 2021-02-27 21:56:28.000 058 21275.38 439.42 43085.19 48053.90 2021-02-27 21:56:29.000 058 21275.38 439.42 43085.18 48053.78 2021-02-27 21:56:30.000 058 21275.36 439.41 43085.17 48053.80 2021-02-27 21:56:31.000 058 21275.35 439.43 43085.18 48053.79 2021-02-27 21:56:32.000 058 21275.37 439.45 43085.15 48053.76 2021-02-27 21:56:33.000 058 21275.36 439.45 43085.14 48053.82 2021-02-27 21:56:34.000 058 21275.38 439.48 43085.15 48053.84 2021-02-27 21:56:35.000 058 21275.37 439.48 43085.14 48053.91 2021-02-27 21:56:36.000 058 21275.39 439.51 43085.17 48053.85 2021-02-27 21:56:37.000 058 21275.39 439.51 43085.17 48053.79 2021-02-27 21:56:38.000 058 21275.37 439.54 43085.16 48053.78 2021-02-27 21:56:39.000 058 21275.39 439.52 43085.15 48053.80 2021-02-27 21:56:40.000 058 21275.38 439.53 43085.11 48053.84 2021-02-27 21:56:41.000 058 21275.35 439.54 43085.10 48053.84 2021-02-27 21:56:42.000 058 21275.35 439.54 43085.13 48053.77 2021-02-27 21:56:43.000 058 21275.35 439.57 43085.12 48053.63 2021-02-27 21:56:44.000 058 21275.34 439.66 43085.09 48053.82 2021-02-27 21:56:45.000 058 21275.29 439.73 43085.08 48053.63 2021-02-27 21:56:46.000 058 21275.28 439.74 43085.01 48053.74 2021-02-27 21:56:47.000 058 21275.23 439.78 43084.98 48053.62 2021-02-27 21:56:48.000 058 21275.25 439.79 43084.96 48053.57 2021-02-27 21:56:49.000 058 21275.22 439.80 43084.95 48053.60 2021-02-27 21:56:50.000 058 21275.21 439.79 43084.94 48053.58 2021-02-27 21:56:51.000 058 21275.22 439.75 43084.94 48053.56 2021-02-27 21:56:52.000 058 21275.22 439.73 43084.95 48053.57 2021-02-27 21:56:53.000 058 21275.21 439.74 43084.96 48053.41 2021-02-27 21:56:54.000 058 21275.20 439.72 43084.92 48053.52 2021-02-27 21:56:55.000 058 21275.17 439.71 43084.88 48053.57 2021-02-27 21:56:56.000 058 21275.14 439.72 43084.89 48053.51 2021-02-27 21:56:57.000 058 21275.13 439.73 43084.90 48053.44 2021-02-27 21:56:58.000 058 21275.13 439.75 43084.90 48053.49 2021-02-27 21:56:59.000 058 21275.12 439.77 43084.86 48053.47 2021-02-27 21:57:00.000 058 21275.09 439.81 43084.83 48053.47 2021-02-27 21:57:01.000 058 21275.06 439.85 43084.82 48053.36 2021-02-27 21:57:02.000 058 21275.08 439.87 43084.81 48053.38 2021-02-27 21:57:03.000 058 21275.10 439.88 43084.80 48053.33 2021-02-27 21:57:04.000 058 21275.09 439.89 43084.76 48053.41 2021-02-27 21:57:05.000 058 21275.08 439.90 43084.73 48053.36 2021-02-27 21:57:06.000 058 21275.10 439.90 43084.71 48053.28 2021-02-27 21:57:07.000 058 21275.06 439.91 43084.73 48053.27 2021-02-27 21:57:08.000 058 21275.07 439.91 43084.71 48053.29 2021-02-27 21:57:09.000 058 21275.10 439.91 43084.69 48053.34 2021-02-27 21:57:10.000 058 21275.11 439.91 43084.74 48053.32 2021-02-27 21:57:11.000 058 21275.10 439.93 43084.75 48053.28 2021-02-27 21:57:12.000 058 21275.09 439.93 43084.70 48053.28 2021-02-27 21:57:13.000 058 21275.10 439.97 43084.69 48053.25 2021-02-27 21:57:14.000 058 21275.07 439.99 43084.70 48053.33 2021-02-27 21:57:15.000 058 21275.07 440.00 43084.70 48053.32 2021-02-27 21:57:16.000 058 21275.09 440.02 43084.70 48053.34 2021-02-27 21:57:17.000 058 21275.09 440.00 43084.70 48053.35 2021-02-27 21:57:18.000 058 21275.09 440.00 43084.69 48053.20 2021-02-27 21:57:19.000 058 21275.10 440.02 43084.69 48053.26 2021-02-27 21:57:20.000 058 21275.08 440.03 43084.71 48053.35 2021-02-27 21:57:21.000 058 21275.09 440.01 43084.72 48053.33 2021-02-27 21:57:22.000 058 21275.07 440.02 43084.70 48053.27 2021-02-27 21:57:23.000 058 21275.06 440.02 43084.71 48053.31 2021-02-27 21:57:24.000 058 21275.03 440.02 43084.69 48053.22 2021-02-27 21:57:25.000 058 21275.05 439.99 43084.71 48053.25 2021-02-27 21:57:26.000 058 21275.05 440.00 43084.73 48053.34 2021-02-27 21:57:27.000 058 21275.04 439.98 43084.76 48053.33 2021-02-27 21:57:28.000 058 21274.99 440.00 43084.75 48053.25 2021-02-27 21:57:29.000 058 21275.00 439.99 43084.71 48053.28 2021-02-27 21:57:30.000 058 21275.00 440.02 43084.70 48053.20 2021-02-27 21:57:31.000 058 21274.99 440.04 43084.73 48053.27 2021-02-27 21:57:32.000 058 21274.97 440.02 43084.74 48053.36 2021-02-27 21:57:33.000 058 21274.97 440.01 43084.73 48053.29 2021-02-27 21:57:34.000 058 21274.96 440.01 43084.72 48053.22 2021-02-27 21:57:35.000 058 21274.99 439.97 43084.74 48053.29 2021-02-27 21:57:36.000 058 21274.96 439.93 43084.75 48053.25 2021-02-27 21:57:37.000 058 21274.94 439.91 43084.75 48053.22 2021-02-27 21:57:38.000 058 21274.94 439.88 43084.76 48053.35 2021-02-27 21:57:39.000 058 21274.91 439.85 43084.81 48053.34 2021-02-27 21:57:40.000 058 21274.93 439.82 43084.82 48053.29 2021-02-27 21:57:41.000 058 21274.94 439.80 43084.83 48053.32 2021-02-27 21:57:42.000 058 21274.94 439.82 43084.83 48053.37 2021-02-27 21:57:43.000 058 21274.90 439.83 43084.83 48053.39 2021-02-27 21:57:44.000 058 21274.89 439.84 43084.82 48053.32 2021-02-27 21:57:45.000 058 21274.88 439.86 43084.84 48053.40 2021-02-27 21:57:46.000 058 21274.91 439.86 43084.88 48053.34 2021-02-27 21:57:47.000 058 21274.91 439.87 43084.87 48053.29 2021-02-27 21:57:48.000 058 21274.87 439.88 43084.85 48053.30 2021-02-27 21:57:49.000 058 21274.82 439.88 43084.81 48053.28 2021-02-27 21:57:50.000 058 21274.84 439.86 43084.81 48053.39 2021-02-27 21:57:51.000 058 21274.86 439.84 43084.81 48053.35 2021-02-27 21:57:52.000 058 21274.87 439.86 43084.88 48053.23 2021-02-27 21:57:53.000 058 21274.85 439.85 43084.88 48053.33 2021-02-27 21:57:54.000 058 21274.83 439.84 43084.88 48053.32 2021-02-27 21:57:55.000 058 21274.85 439.80 43084.89 48053.32 2021-02-27 21:57:56.000 058 21274.87 439.78 43084.93 48053.39 2021-02-27 21:57:57.000 058 21274.85 439.80 43084.91 48053.40 2021-02-27 21:57:58.000 058 21274.84 439.80 43084.93 48053.34 2021-02-27 21:57:59.000 058 21274.82 439.84 43084.92 48053.33 2021-02-27 21:58:00.000 058 21274.76 439.85 43084.91 48053.36 2021-02-27 21:58:01.000 058 21274.74 439.85 43084.87 48053.31 2021-02-27 21:58:02.000 058 21274.70 439.85 43084.87 48053.34 2021-02-27 21:58:03.000 058 21274.67 439.89 43084.87 48053.32 2021-02-27 21:58:04.000 058 21274.65 439.92 43084.85 48053.20 2021-02-27 21:58:05.000 058 21274.65 439.91 43084.84 48053.18 2021-02-27 21:58:06.000 058 21274.65 439.91 43084.81 48053.24 2021-02-27 21:58:07.000 058 21274.62 439.93 43084.81 48053.20 2021-02-27 21:58:08.000 058 21274.61 439.93 43084.81 48053.19 2021-02-27 21:58:09.000 058 21274.59 439.93 43084.75 48053.20 2021-02-27 21:58:10.000 058 21274.56 439.95 43084.77 48053.09 2021-02-27 21:58:11.000 058 21274.55 439.94 43084.78 48053.09 2021-02-27 21:58:12.000 058 21274.55 439.95 43084.77 48053.15 2021-02-27 21:58:13.000 058 21274.56 439.96 43084.77 48053.14 2021-02-27 21:58:14.000 058 21274.55 439.98 43084.75 48053.14 2021-02-27 21:58:15.000 058 21274.53 439.99 43084.74 48053.07 2021-02-27 21:58:16.000 058 21274.50 439.98 43084.75 48053.02 2021-02-27 21:58:17.000 058 21274.51 439.97 43084.75 48053.00 2021-02-27 21:58:18.000 058 21274.49 439.98 43084.72 48053.09 2021-02-27 21:58:19.000 058 21274.46 439.97 43084.73 48053.09 2021-02-27 21:58:20.000 058 21274.43 439.99 43084.75 48053.00 2021-02-27 21:58:21.000 058 21274.44 440.01 43084.73 48052.86 2021-02-27 21:58:22.000 058 21274.44 440.02 43084.72 48052.93 2021-02-27 21:58:23.000 058 21274.44 440.00 43084.69 48053.01 2021-02-27 21:58:24.000 058 21274.43 439.95 43084.68 48053.02 2021-02-27 21:58:25.000 058 21274.43 439.92 43084.71 48053.02 2021-02-27 21:58:26.000 058 21274.44 439.90 43084.73 48053.03 2021-02-27 21:58:27.000 058 21274.45 439.86 43084.73 48053.01 2021-02-27 21:58:28.000 058 21274.48 439.83 43084.74 48052.96 2021-02-27 21:58:29.000 058 21274.48 439.80 43084.74 48053.11 2021-02-27 21:58:30.000 058 21274.49 439.80 43084.80 48053.04 2021-02-27 21:58:31.000 058 21274.48 439.78 43084.78 48053.06 2021-02-27 21:58:32.000 058 21274.45 439.77 43084.80 48053.13 2021-02-27 21:58:33.000 058 21274.44 439.75 43084.81 48053.17 2021-02-27 21:58:34.000 058 21274.46 439.71 43084.86 48053.06 2021-02-27 21:58:35.000 058 21274.47 439.69 43084.86 48053.10 2021-02-27 21:58:36.000 058 21274.46 439.67 43084.86 48053.12 2021-02-27 21:58:37.000 058 21274.48 439.63 43084.88 48053.12 2021-02-27 21:58:38.000 058 21274.48 439.59 43084.92 48053.21 2021-02-27 21:58:39.000 058 21274.46 439.57 43084.92 48053.19 2021-02-27 21:58:40.000 058 21274.47 439.56 43084.94 48053.18 2021-02-27 21:58:41.000 058 21274.44 439.62 43084.93 48053.20 2021-02-27 21:58:42.000 058 21274.47 439.65 43084.90 48053.19 2021-02-27 21:58:43.000 058 21274.44 439.64 43084.93 48053.19 2021-02-27 21:58:44.000 058 21274.45 439.66 43084.88 48053.18 2021-02-27 21:58:45.000 058 21274.47 439.65 43084.89 48053.19 2021-02-27 21:58:46.000 058 21274.49 439.61 43084.92 48053.11 2021-02-27 21:58:47.000 058 21274.48 439.57 43084.90 48053.11 2021-02-27 21:58:48.000 058 21274.48 439.56 43084.89 48053.16 2021-02-27 21:58:49.000 058 21274.48 439.54 43084.90 48053.17 2021-02-27 21:58:50.000 058 21274.46 439.52 43084.93 48053.25 2021-02-27 21:58:51.000 058 21274.47 439.50 43084.97 48053.24 2021-02-27 21:58:52.000 058 21274.49 439.46 43084.98 48053.17 2021-02-27 21:58:53.000 058 21274.48 439.43 43084.98 48053.17 2021-02-27 21:58:54.000 058 21274.44 439.44 43085.01 48053.30 2021-02-27 21:58:55.000 058 21274.44 439.42 43085.02 48053.27 2021-02-27 21:58:56.000 058 21274.44 439.40 43085.01 48053.20 2021-02-27 21:58:57.000 058 21274.44 439.38 43085.03 48053.35 2021-02-27 21:58:58.000 058 21274.41 439.38 43085.02 48053.23 2021-02-27 21:58:59.000 058 21274.38 439.35 43085.02 48053.26 2021-02-27 21:59:00.000 058 21274.38 439.32 43085.03 48053.30 2021-02-27 21:59:01.000 058 21274.37 439.33 43085.05 48053.22 2021-02-27 21:59:02.000 058 21274.37 439.30 43085.08 48053.28 2021-02-27 21:59:03.000 058 21274.36 439.29 43085.12 48053.37 2021-02-27 21:59:04.000 058 21274.33 439.30 43085.11 48053.33 2021-02-27 21:59:05.000 058 21274.38 439.28 43085.10 48053.31 2021-02-27 21:59:06.000 058 21274.36 439.33 43085.10 48053.38 2021-02-27 21:59:07.000 058 21274.34 439.43 43085.07 48053.22 2021-02-27 21:59:08.000 058 21274.36 439.42 43085.04 48053.23 2021-02-27 21:59:09.000 058 21274.38 439.40 43085.02 48053.33 2021-02-27 21:59:10.000 058 21274.36 439.39 43085.02 48053.29 2021-02-27 21:59:11.000 058 21274.36 439.38 43085.02 48053.19 2021-02-27 21:59:12.000 058 21274.40 439.35 43085.00 48053.15 2021-02-27 21:59:13.000 058 21274.39 439.38 43085.00 48053.19 2021-02-27 21:59:14.000 058 21274.40 439.32 43085.02 48053.20 2021-02-27 21:59:15.000 058 21274.38 439.34 43085.01 48053.28 2021-02-27 21:59:16.000 058 21274.36 439.31 43085.04 48053.30 2021-02-27 21:59:17.000 058 21274.36 439.28 43085.05 48053.18 2021-02-27 21:59:18.000 058 21274.35 439.29 43085.04 48053.24 2021-02-27 21:59:19.000 058 21274.35 439.28 43085.05 48053.22 2021-02-27 21:59:20.000 058 21274.34 439.27 43085.06 48053.23 2021-02-27 21:59:21.000 058 21274.32 439.27 43085.06 48053.30 2021-02-27 21:59:22.000 058 21274.32 439.28 43085.04 48053.17 2021-02-27 21:59:23.000 058 21274.30 439.30 43085.02 48053.20 2021-02-27 21:59:24.000 058 21274.32 439.31 43085.01 48053.18 2021-02-27 21:59:25.000 058 21274.34 439.31 43085.02 48053.16 2021-02-27 21:59:26.000 058 21274.29 439.30 43085.00 48053.20 2021-02-27 21:59:27.000 058 21274.30 439.29 43085.01 48053.22 2021-02-27 21:59:28.000 058 21274.29 439.31 43084.98 48053.25 2021-02-27 21:59:29.000 058 21274.26 439.37 43084.95 48053.12 2021-02-27 21:59:30.000 058 21274.24 439.49 43084.90 48053.11 2021-02-27 21:59:31.000 058 21274.19 439.56 43084.82 48053.09 2021-02-27 21:59:32.000 058 21274.21 439.60 43084.79 48052.98 2021-02-27 21:59:33.000 058 21274.18 439.58 43084.75 48053.01 2021-02-27 21:59:34.000 058 21274.17 439.51 43084.74 48052.97 2021-02-27 21:59:35.000 058 21274.21 439.41 43084.77 48052.87 2021-02-27 21:59:36.000 058 21274.25 439.38 43084.77 48052.97 2021-02-27 21:59:37.000 058 21274.24 439.37 43084.79 48052.99 2021-02-27 21:59:38.000 058 21274.25 439.36 43084.80 48052.93 2021-02-27 21:59:39.000 058 21274.24 439.38 43084.83 48053.10 2021-02-27 21:59:40.000 058 21274.21 439.41 43084.88 48053.07 2021-02-27 21:59:41.000 058 21274.20 439.43 43084.83 48052.95 2021-02-27 21:59:42.000 058 21274.22 439.45 43084.80 48053.02 2021-02-27 21:59:43.000 058 21274.20 439.45 43084.78 48052.91 2021-02-27 21:59:44.000 058 21274.17 439.52 43084.75 48052.90 2021-02-27 21:59:45.000 058 21274.15 439.58 43084.73 48052.98 2021-02-27 21:59:46.000 058 21274.14 439.56 43084.69 48052.88 2021-02-27 21:59:47.000 058 21274.15 439.56 43084.68 48052.84 2021-02-27 21:59:48.000 058 21274.17 439.51 43084.65 48052.82 2021-02-27 21:59:49.000 058 21274.19 439.43 43084.67 48052.78 2021-02-27 21:59:50.000 058 21274.17 439.40 43084.67 48052.78 2021-02-27 21:59:51.000 058 21274.14 439.37 43084.71 48052.88 2021-02-27 21:59:52.000 058 21274.17 439.35 43084.76 48052.90 2021-02-27 21:59:53.000 058 21274.18 439.30 43084.78 48052.96 2021-02-27 21:59:54.000 058 21274.18 439.31 43084.80 48052.93 2021-02-27 21:59:55.000 058 21274.17 439.29 43084.81 48052.88 2021-02-27 21:59:56.000 058 21274.20 439.24 43084.81 48052.98 2021-02-27 21:59:57.000 058 21274.20 439.26 43084.84 48053.02 2021-02-27 21:59:58.000 058 21274.17 439.27 43084.85 48053.02 2021-02-27 21:59:59.000 058 21274.18 439.25 43084.82 48053.01 2021-02-27 22:00:00.000 058 21274.18 439.25 43084.85 48053.04 2021-02-27 22:00:01.000 058 21274.21 439.23 43084.86 48052.96 2021-02-27 22:00:02.000 058 21274.18 439.21 43084.86 48053.01 2021-02-27 22:00:03.000 058 21274.16 439.21 43084.88 48053.04 2021-02-27 22:00:04.000 058 21274.14 439.21 43084.86 48052.99 2021-02-27 22:00:05.000 058 21274.12 439.20 43084.86 48053.05 2021-02-27 22:00:06.000 058 21274.11 439.20 43084.86 48053.03 2021-02-27 22:00:07.000 058 21274.08 439.21 43084.87 48052.90 2021-02-27 22:00:08.000 058 21274.10 439.18 43084.87 48052.96 2021-02-27 22:00:09.000 058 21274.08 439.17 43084.86 48053.03 2021-02-27 22:00:10.000 058 21274.10 439.14 43084.90 48052.96 2021-02-27 22:00:11.000 058 21274.08 439.13 43084.88 48053.02 2021-02-27 22:00:12.000 058 21274.09 439.13 43084.89 48053.03 2021-02-27 22:00:13.000 058 21274.08 439.11 43084.88 48052.90 2021-02-27 22:00:14.000 058 21274.05 439.11 43084.87 48052.97 2021-02-27 22:00:15.000 058 21274.05 439.11 43084.87 48052.99 2021-02-27 22:00:16.000 058 21274.05 439.09 43084.88 48052.95 2021-02-27 22:00:17.000 058 21274.02 439.11 43084.88 48053.04 2021-02-27 22:00:18.000 058 21274.02 439.14 43084.87 48052.90 2021-02-27 22:00:19.000 058 21274.03 439.16 43084.86 48052.98 2021-02-27 22:00:20.000 058 21274.00 439.15 43084.85 48052.95 2021-02-27 22:00:21.000 058 21274.00 439.16 43084.84 48052.92 2021-02-27 22:00:22.000 058 21273.99 439.15 43084.82 48052.86 2021-02-27 22:00:23.000 058 21273.95 439.12 43084.80 48052.95 2021-02-27 22:00:24.000 058 21273.94 439.09 43084.81 48052.92 2021-02-27 22:00:25.000 058 21273.96 439.08 43084.81 48052.94 2021-02-27 22:00:26.000 058 21273.97 439.05 43084.82 48052.92 2021-02-27 22:00:27.000 058 21273.96 439.02 43084.84 48052.87 2021-02-27 22:00:28.000 058 21273.96 439.00 43084.86 48052.87 2021-02-27 22:00:29.000 058 21273.96 438.97 43084.86 48052.95 2021-02-27 22:00:30.000 058 21273.96 438.93 43084.88 48052.95 2021-02-27 22:00:31.000 058 21273.96 438.94 43084.88 48052.94 2021-02-27 22:00:32.000 058 21273.96 438.92 43084.85 48052.96 2021-02-27 22:00:33.000 058 21273.96 438.89 43084.86 48052.88 2021-02-27 22:00:34.000 058 21273.94 438.91 43084.84 48052.89 2021-02-27 22:00:35.000 058 21273.91 438.86 43084.89 48052.92 2021-02-27 22:00:36.000 058 21273.91 438.85 43084.88 48052.91 2021-02-27 22:00:37.000 058 21273.89 438.84 43084.86 48052.92 2021-02-27 22:00:38.000 058 21273.88 438.85 43084.85 48052.90 2021-02-27 22:00:39.000 058 21273.89 438.84 43084.90 48052.82 2021-02-27 22:00:40.000 058 21273.91 438.82 43084.87 48052.82 2021-02-27 22:00:41.000 058 21273.93 438.80 43084.88 48052.86 2021-02-27 22:00:42.000 058 21273.92 438.79 43084.89 48052.89 2021-02-27 22:00:43.000 058 21273.95 438.79 43084.88 48052.95 2021-02-27 22:00:44.000 058 21273.96 438.77 43084.84 48052.94 2021-02-27 22:00:45.000 058 21274.03 438.72 43084.87 48052.87 2021-02-27 22:00:46.000 058 21274.04 438.70 43084.91 48052.90 2021-02-27 22:00:47.000 058 21274.05 438.66 43084.90 48052.98 2021-02-27 22:00:48.000 058 21274.05 438.60 43084.91 48052.96 2021-02-27 22:00:49.000 058 21274.05 438.59 43084.97 48053.09 2021-02-27 22:00:50.000 058 21273.99 438.57 43085.01 48053.07 2021-02-27 22:00:51.000 058 21274.01 438.53 43085.00 48053.00 2021-02-27 22:00:52.000 058 21274.02 438.50 43085.04 48053.05 2021-02-27 22:00:53.000 058 21274.04 438.49 43085.08 48053.09 2021-02-27 22:00:54.000 058 21274.05 438.43 43085.12 48053.08 2021-02-27 22:00:55.000 058 21274.06 438.39 43085.13 48053.23 2021-02-27 22:00:56.000 058 21274.11 438.34 43085.17 48053.23 2021-02-27 22:00:57.000 058 21274.12 438.30 43085.21 48053.19 2021-02-27 22:00:58.000 058 21274.08 438.26 43085.22 48053.25 2021-02-27 22:00:59.000 058 21274.10 438.25 43085.23 48053.34 2021-02-27 22:01:00.000 058 21274.10 438.26 43085.26 48053.38 2021-02-27 22:01:01.000 058 21274.13 438.26 43085.29 48053.32 2021-02-27 22:01:02.000 058 21274.15 438.24 43085.34 48053.45 2021-02-27 22:01:03.000 058 21274.14 438.23 43085.31 48053.39 2021-02-27 22:01:04.000 058 21274.19 438.21 43085.30 48053.41 2021-02-27 22:01:05.000 058 21274.20 438.19 43085.33 48053.42 2021-02-27 22:01:06.000 058 21274.20 438.16 43085.39 48053.45 2021-02-27 22:01:07.000 058 21274.23 438.14 43085.38 48053.52 2021-02-27 22:01:08.000 058 21274.18 438.15 43085.37 48053.50 2021-02-27 22:01:09.000 058 21274.20 438.15 43085.39 48053.40 2021-02-27 22:01:10.000 058 21274.22 438.12 43085.40 48053.47 2021-02-27 22:01:11.000 058 21274.20 438.14 43085.38 48053.53 2021-02-27 22:01:12.000 058 21274.19 438.12 43085.38 48053.51 2021-02-27 22:01:13.000 058 21274.22 438.12 43085.41 48053.48 2021-02-27 22:01:14.000 058 21274.23 438.09 43085.42 48053.54 2021-02-27 22:01:15.000 058 21274.24 438.06 43085.40 48053.42 2021-02-27 22:01:16.000 058 21274.23 438.06 43085.40 48053.45 2021-02-27 22:01:17.000 058 21274.24 438.05 43085.40 48053.57 2021-02-27 22:01:18.000 058 21274.23 438.06 43085.42 48053.52 2021-02-27 22:01:19.000 058 21274.23 438.05 43085.41 48053.50 2021-02-27 22:01:20.000 058 21274.25 438.05 43085.36 48053.45 2021-02-27 22:01:21.000 058 21274.24 438.04 43085.36 48053.53 2021-02-27 22:01:22.000 058 21274.27 438.02 43085.38 48053.46 2021-02-27 22:01:23.000 058 21274.28 438.01 43085.39 48053.54 2021-02-27 22:01:24.000 058 21274.28 437.97 43085.37 48053.50 2021-02-27 22:01:25.000 058 21274.28 437.95 43085.34 48053.48 2021-02-27 22:01:26.000 058 21274.25 437.97 43085.36 48053.53 2021-02-27 22:01:27.000 058 21274.23 437.97 43085.37 48053.42 2021-02-27 22:01:28.000 058 21274.22 437.93 43085.40 48053.55 2021-02-27 22:01:29.000 058 21274.22 437.95 43085.40 48053.50 2021-02-27 22:01:30.000 058 21274.22 437.93 43085.38 48053.51 2021-02-27 22:01:31.000 058 21274.23 437.91 43085.39 48053.47 2021-02-27 22:01:32.000 058 21274.24 437.92 43085.41 48053.45 2021-02-27 22:01:33.000 058 21274.25 437.90 43085.39 48053.55 2021-02-27 22:01:34.000 058 21274.27 437.91 43085.41 48053.56 2021-02-27 22:01:35.000 058 21274.23 437.90 43085.39 48053.46 2021-02-27 22:01:36.000 058 21274.23 437.89 43085.36 48053.51 2021-02-27 22:01:37.000 058 21274.21 437.98 43085.35 48053.50 2021-02-27 22:01:38.000 058 21274.16 438.07 43085.30 48053.43 2021-02-27 22:01:39.000 058 21274.16 438.13 43085.24 48053.47 2021-02-27 22:01:40.000 058 21274.13 438.17 43085.21 48053.39 2021-02-27 22:01:41.000 058 21274.12 438.19 43085.15 48053.19 2021-02-27 22:01:42.000 058 21274.12 438.18 43085.13 48053.20 2021-02-27 22:01:43.000 058 21274.13 438.21 43085.10 48053.24 2021-02-27 22:01:44.000 058 21274.16 438.22 43085.07 48053.19 2021-02-27 22:01:45.000 058 21274.19 438.21 43085.06 48053.20 2021-02-27 22:01:46.000 058 21274.14 438.21 43085.07 48053.17 2021-02-27 22:01:47.000 058 21274.17 438.18 43085.03 48053.07 2021-02-27 22:01:48.000 058 21274.16 438.12 43085.05 48053.09 2021-02-27 22:01:49.000 058 21274.16 438.11 43085.07 48053.14 2021-02-27 22:01:50.000 058 21274.15 438.12 43085.05 48053.12 2021-02-27 22:01:51.000 058 21274.16 438.14 43085.02 48053.14 2021-02-27 22:01:52.000 058 21274.17 438.12 43085.05 48053.16 2021-02-27 22:01:53.000 058 21274.18 438.10 43085.03 48053.10 2021-02-27 22:01:54.000 058 21274.14 438.09 43085.02 48053.09 2021-02-27 22:01:55.000 058 21274.10 438.10 43085.02 48053.15 2021-02-27 22:01:56.000 058 21274.12 438.06 43085.08 48053.14 2021-02-27 22:01:57.000 058 21274.13 438.05 43085.08 48053.14 2021-02-27 22:01:58.000 058 21274.13 438.01 43085.08 48053.19 2021-02-27 22:01:59.000 058 21274.11 437.99 43085.09 48053.11 2021-02-27 22:02:00.000 058 21274.11 438.00 43085.13 48053.15 2021-02-27 22:02:01.000 058 21274.12 437.98 43085.11 48053.24 2021-02-27 22:02:02.000 058 21274.13 437.97 43085.13 48053.23 2021-02-27 22:02:03.000 058 21274.15 437.96 43085.12 48053.20 2021-02-27 22:02:04.000 058 21274.16 437.97 43085.13 48053.25 2021-02-27 22:02:05.000 058 21274.13 437.97 43085.12 48053.16 2021-02-27 22:02:06.000 058 21274.16 437.96 43085.13 48053.24 2021-02-27 22:02:07.000 058 21274.12 438.01 43085.12 48053.19 2021-02-27 22:02:08.000 058 21274.13 438.05 43085.12 48053.22 2021-02-27 22:02:09.000 058 21274.13 438.06 43085.08 48053.16 2021-02-27 22:02:10.000 058 21274.13 438.08 43085.06 48053.22 2021-02-27 22:02:11.000 058 21274.13 438.10 43085.00 48053.08 2021-02-27 22:02:12.000 058 21274.13 438.10 43084.95 48053.07 2021-02-27 22:02:13.000 058 21274.13 438.13 43084.98 48053.08 2021-02-27 22:02:14.000 058 21274.13 438.11 43084.98 48053.10 2021-02-27 22:02:15.000 058 21274.13 438.08 43085.02 48053.08 2021-02-27 22:02:16.000 058 21274.13 438.06 43085.01 48053.12 2021-02-27 22:02:17.000 058 21274.16 438.03 43085.01 48053.04 2021-02-27 22:02:18.000 058 21274.15 438.02 43085.01 48053.06 2021-02-27 22:02:19.000 058 21274.15 438.01 43085.04 48053.16 2021-02-27 22:02:20.000 058 21274.15 438.04 43085.03 48053.15 2021-02-27 22:02:21.000 058 21274.16 438.04 43085.01 48053.15 2021-02-27 22:02:22.000 058 21274.13 438.07 43084.97 48053.16 2021-02-27 22:02:23.000 058 21274.13 438.11 43084.94 48053.05 2021-02-27 22:02:24.000 058 21274.14 438.13 43084.94 48053.06 2021-02-27 22:02:25.000 058 21274.15 438.09 43084.95 48053.11 2021-02-27 22:02:26.000 058 21274.17 438.08 43084.96 48053.05 2021-02-27 22:02:27.000 058 21274.18 438.07 43084.94 48053.14 2021-02-27 22:02:28.000 058 21274.17 438.11 43084.91 48053.11 2021-02-27 22:02:29.000 058 21274.17 438.12 43084.92 48053.00 2021-02-27 22:02:30.000 058 21274.18 438.10 43084.90 48053.01 2021-02-27 22:02:31.000 058 21274.22 438.04 43084.90 48053.05 2021-02-27 22:02:32.000 058 21274.24 438.02 43084.92 48053.08 2021-02-27 22:02:33.000 058 21274.25 438.02 43084.96 48053.08 2021-02-27 22:02:34.000 058 21274.22 438.02 43084.92 48053.13 2021-02-27 22:02:35.000 058 21274.22 438.05 43084.88 48053.02 2021-02-27 22:02:36.000 058 21274.18 438.07 43084.86 48053.00 2021-02-27 22:02:37.000 058 21274.19 438.06 43084.85 48053.04 2021-02-27 22:02:38.000 058 21274.20 438.00 43084.84 48053.02 2021-02-27 22:02:39.000 058 21274.19 437.98 43084.87 48053.09 2021-02-27 22:02:40.000 058 21274.21 437.95 43084.92 48053.08 2021-02-27 22:02:41.000 058 21274.21 437.92 43084.95 48053.03 2021-02-27 22:02:42.000 058 21274.23 437.90 43084.93 48053.08 2021-02-27 22:02:43.000 058 21274.23 437.88 43084.97 48053.17 2021-02-27 22:02:44.000 058 21274.23 437.88 43084.99 48053.14 2021-02-27 22:02:45.000 058 21274.20 437.84 43085.00 48053.18 2021-02-27 22:02:46.000 058 21274.19 437.84 43084.99 48053.11 2021-02-27 22:02:47.000 058 21274.22 437.85 43084.98 48053.18 2021-02-27 22:02:48.000 058 21274.18 437.84 43084.99 48053.17 2021-02-27 22:02:49.000 058 21274.19 437.84 43084.98 48053.12 2021-02-27 22:02:50.000 058 21274.20 437.81 43085.00 48053.11 2021-02-27 22:02:51.000 058 21274.17 437.82 43084.98 48053.17 2021-02-27 22:02:52.000 058 21274.14 437.82 43084.98 48053.17 2021-02-27 22:02:53.000 058 21274.17 437.83 43084.97 48053.06 2021-02-27 22:02:54.000 058 21274.18 437.87 43084.91 48053.09 2021-02-27 22:02:55.000 058 21274.20 437.88 43084.88 48053.05 2021-02-27 22:02:56.000 058 21274.20 437.88 43084.88 48053.03 2021-02-27 22:02:57.000 058 21274.20 437.90 43084.85 48053.08 2021-02-27 22:02:58.000 058 21274.20 437.90 43084.81 48053.02 2021-02-27 22:02:59.000 058 21274.19 437.93 43084.80 48052.92 2021-02-27 22:03:00.000 058 21274.18 438.00 43084.77 48052.94 2021-02-27 22:03:01.000 058 21274.14 438.03 43084.72 48052.89 2021-02-27 22:03:02.000 058 21274.12 438.01 43084.69 48052.82 2021-02-27 22:03:03.000 058 21274.10 437.98 43084.66 48052.88 2021-02-27 22:03:04.000 058 21274.10 437.98 43084.65 48052.81 2021-02-27 22:03:05.000 058 21274.08 437.90 43084.66 48052.78 2021-02-27 22:03:06.000 058 21274.08 437.83 43084.70 48052.77 2021-02-27 22:03:07.000 058 21274.08 437.78 43084.75 48052.80 2021-02-27 22:03:08.000 058 21274.07 437.73 43084.78 48052.83 2021-02-27 22:03:09.000 058 21274.07 437.70 43084.79 48052.93 2021-02-27 22:03:10.000 058 21274.07 437.69 43084.83 48052.94 2021-02-27 22:03:11.000 058 21274.09 437.68 43084.85 48052.95 2021-02-27 22:03:12.000 058 21274.11 437.64 43084.88 48052.99 2021-02-27 22:03:13.000 058 21274.09 437.65 43084.91 48052.96 2021-02-27 22:03:14.000 058 21274.08 437.66 43084.90 48053.00 2021-02-27 22:03:15.000 058 21274.07 437.68 43084.94 48053.10 2021-02-27 22:03:16.000 058 21274.08 437.68 43084.94 48053.06 2021-02-27 22:03:17.000 058 21274.11 437.66 43084.95 48053.03 2021-02-27 22:03:18.000 058 21274.11 437.67 43084.92 48053.03 2021-02-27 22:03:19.000 058 21274.05 437.69 43084.93 48053.01 2021-02-27 22:03:20.000 058 21274.04 437.71 43084.94 48053.00 2021-02-27 22:03:21.000 058 21274.06 437.70 43084.92 48053.09 2021-02-27 22:03:22.000 058 21274.02 437.73 43084.91 48053.07 2021-02-27 22:03:23.000 058 21274.02 437.75 43084.88 48053.01 2021-02-27 22:03:24.000 058 21274.00 437.84 43084.85 48053.02 2021-02-27 22:03:25.000 058 21273.98 437.90 43084.80 48052.88 2021-02-27 22:03:26.000 058 21273.96 437.99 43084.74 48052.86 2021-02-27 22:03:27.000 058 21273.96 438.00 43084.72 48052.90 2021-02-27 22:03:28.000 058 21274.00 437.98 43084.70 48052.83 2021-02-27 22:03:29.000 058 21274.00 437.95 43084.71 48052.79 2021-02-27 22:03:30.000 058 21274.00 437.91 43084.70 48052.86 2021-02-27 22:03:31.000 058 21273.98 437.91 43084.69 48052.77 2021-02-27 22:03:32.000 058 21274.02 437.88 43084.71 48052.79 2021-02-27 22:03:33.000 058 21274.00 437.86 43084.70 48052.78 2021-02-27 22:03:34.000 058 21274.03 437.86 43084.72 48052.80 2021-02-27 22:03:35.000 058 21274.03 437.85 43084.74 48052.87 2021-02-27 22:03:36.000 058 21274.03 437.85 43084.75 48052.87 2021-02-27 22:03:37.000 058 21274.03 437.84 43084.77 48052.81 2021-02-27 22:03:38.000 058 21274.05 437.82 43084.78 48052.85 2021-02-27 22:03:39.000 058 21274.07 437.82 43084.78 48052.81 2021-02-27 22:03:40.000 058 21274.05 437.77 43084.79 48052.86 2021-02-27 22:03:41.000 058 21274.08 437.72 43084.78 48052.94 2021-02-27 22:03:42.000 058 21274.08 437.72 43084.77 48052.94 2021-02-27 22:03:43.000 058 21274.10 437.71 43084.82 48052.92 2021-02-27 22:03:44.000 058 21274.11 437.70 43084.85 48052.92 2021-02-27 22:03:45.000 058 21274.11 437.71 43084.85 48052.92 2021-02-27 22:03:46.000 058 21274.14 437.72 43084.85 48052.94 2021-02-27 22:03:47.000 058 21274.12 437.69 43084.89 48053.01 2021-02-27 22:03:48.000 058 21274.15 437.67 43084.89 48053.01 2021-02-27 22:03:49.000 058 21274.16 437.67 43084.91 48053.00 2021-02-27 22:03:50.000 058 21274.20 437.66 43084.91 48053.04 2021-02-27 22:03:51.000 058 21274.22 437.67 43084.94 48053.01 2021-02-27 22:03:52.000 058 21274.25 437.66 43084.93 48052.99 2021-02-27 22:03:53.000 058 21274.23 437.67 43084.89 48053.13 2021-02-27 22:03:54.000 058 21274.25 437.66 43084.90 48053.10 2021-02-27 22:03:55.000 058 21274.22 437.68 43084.88 48053.06 2021-02-27 22:03:56.000 058 21274.21 437.71 43084.86 48053.08 2021-02-27 22:03:57.000 058 21274.21 437.70 43084.88 48053.01 2021-02-27 22:03:58.000 058 21274.20 437.71 43084.86 48052.98 2021-02-27 22:03:59.000 058 21274.22 437.68 43084.85 48053.08 2021-02-27 22:04:00.000 058 21274.22 437.68 43084.85 48053.06 2021-02-27 22:04:01.000 058 21274.20 437.66 43084.82 48053.00 2021-02-27 22:04:02.000 058 21274.22 437.64 43084.86 48053.01 2021-02-27 22:04:03.000 058 21274.22 437.59 43084.86 48052.97 2021-02-27 22:04:04.000 058 21274.22 437.57 43084.85 48053.10 2021-02-27 22:04:05.000 058 21274.22 437.55 43084.86 48052.99 2021-02-27 22:04:06.000 058 21274.25 437.53 43084.88 48053.05 2021-02-27 22:04:07.000 058 21274.25 437.52 43084.91 48053.02 2021-02-27 22:04:08.000 058 21274.24 437.50 43084.91 48053.15 2021-02-27 22:04:09.000 058 21274.27 437.51 43084.94 48053.03 2021-02-27 22:04:10.000 058 21274.25 437.48 43084.95 48053.09 2021-02-27 22:04:11.000 058 21274.25 437.45 43084.97 48053.11 2021-02-27 22:04:12.000 058 21274.22 437.42 43084.99 48053.13 2021-02-27 22:04:13.000 058 21274.22 437.43 43084.99 48053.13 2021-02-27 22:04:14.000 058 21274.21 437.41 43085.01 48053.17 2021-02-27 22:04:15.000 058 21274.21 437.39 43085.01 48053.10 2021-02-27 22:04:16.000 058 21274.23 437.37 43085.04 48053.13 2021-02-27 22:04:17.000 058 21274.21 437.36 43085.03 48053.18 2021-02-27 22:04:18.000 058 21274.21 437.34 43085.05 48053.16 2021-02-27 22:04:19.000 058 21274.22 437.30 43085.07 48053.22 2021-02-27 22:04:20.000 058 21274.25 437.28 43085.08 48053.23 2021-02-27 22:04:21.000 058 21274.24 437.29 43085.10 48053.16 2021-02-27 22:04:22.000 058 21274.22 437.29 43085.10 48053.20 2021-02-27 22:04:23.000 058 21274.22 437.27 43085.13 48053.26 2021-02-27 22:04:24.000 058 21274.25 437.26 43085.13 48053.24 2021-02-27 22:04:25.000 058 21274.26 437.27 43085.13 48053.27 2021-02-27 22:04:26.000 058 21274.26 437.26 43085.15 48053.30 2021-02-27 22:04:27.000 058 21274.28 437.26 43085.16 48053.25 2021-02-27 22:04:28.000 058 21274.31 437.26 43085.18 48053.30 2021-02-27 22:04:29.000 058 21274.33 437.23 43085.20 48053.37 2021-02-27 22:04:30.000 058 21274.35 437.23 43085.22 48053.38 2021-02-27 22:04:31.000 058 21274.35 437.22 43085.23 48053.39 2021-02-27 22:04:32.000 058 21274.35 437.22 43085.25 48053.38 2021-02-27 22:04:33.000 058 21274.32 437.22 43085.22 48053.38 2021-02-27 22:04:34.000 058 21274.33 437.22 43085.24 48053.35 2021-02-27 22:04:35.000 058 21274.35 437.22 43085.25 48053.44 2021-02-27 22:04:36.000 058 21274.33 437.23 43085.27 48053.44 2021-02-27 22:04:37.000 058 21274.32 437.22 43085.30 48053.39 2021-02-27 22:04:38.000 058 21274.31 437.20 43085.30 48053.41 2021-02-27 22:04:39.000 058 21274.31 437.19 43085.30 48053.39 2021-02-27 22:04:40.000 058 21274.31 437.18 43085.31 48053.37 2021-02-27 22:04:41.000 058 21274.31 437.21 43085.30 48053.48 2021-02-27 22:04:42.000 058 21274.32 437.22 43085.29 48053.39 2021-02-27 22:04:43.000 058 21274.29 437.21 43085.29 48053.44 2021-02-27 22:04:44.000 058 21274.29 437.18 43085.31 48053.45 2021-02-27 22:04:45.000 058 21274.31 437.19 43085.33 48053.43 2021-02-27 22:04:46.000 058 21274.28 437.22 43085.29 48053.37 2021-02-27 22:04:47.000 058 21274.26 437.22 43085.29 48053.44 2021-02-27 22:04:48.000 058 21274.31 437.24 43085.26 48053.44 2021-02-27 22:04:49.000 058 21274.29 437.25 43085.25 48053.36 2021-02-27 22:04:50.000 058 21274.25 437.26 43085.22 48053.39 2021-02-27 22:04:51.000 058 21274.27 437.27 43085.22 48053.37 2021-02-27 22:04:52.000 058 21274.22 437.29 43085.22 48053.30 2021-02-27 22:04:53.000 058 21274.23 437.29 43085.20 48053.27 2021-02-27 22:04:54.000 058 21274.23 437.29 43085.18 48053.32 2021-02-27 22:04:55.000 058 21274.22 437.27 43085.19 48053.32 2021-02-27 22:04:56.000 058 21274.24 437.28 43085.16 48053.27 2021-02-27 22:04:57.000 058 21274.21 437.30 43085.16 48053.27 2021-02-27 22:04:58.000 058 21274.21 437.28 43085.14 48053.23 2021-02-27 22:04:59.000 058 21274.25 437.27 43085.11 48053.25 2021-02-27 22:05:00.000 058 21274.26 437.29 43085.14 48053.31 2021-02-27 22:05:01.000 058 21274.25 437.29 43085.14 48053.30 2021-02-27 22:05:02.000 058 21274.25 437.25 43085.14 48053.25 2021-02-27 22:05:03.000 058 21274.25 437.25 43085.10 48053.25 2021-02-27 22:05:04.000 058 21274.25 437.24 43085.09 48053.24 2021-02-27 22:05:05.000 058 21274.25 437.24 43085.08 48053.26 2021-02-27 22:05:06.000 058 21274.25 437.24 43085.10 48053.33 2021-02-27 22:05:07.000 058 21274.24 437.21 43085.13 48053.30 2021-02-27 22:05:08.000 058 21274.27 437.19 43085.12 48053.25 2021-02-27 22:05:09.000 058 21274.29 437.18 43085.11 48053.27 2021-02-27 22:05:10.000 058 21274.30 437.15 43085.15 48053.29 2021-02-27 22:05:11.000 058 21274.28 437.16 43085.19 48053.25 2021-02-27 22:05:12.000 058 21274.27 437.16 43085.17 48053.37 2021-02-27 22:05:13.000 058 21274.26 437.15 43085.15 48053.27 2021-02-27 22:05:14.000 058 21274.28 437.15 43085.12 48053.36 2021-02-27 22:05:15.000 058 21274.27 437.14 43085.12 48053.30 2021-02-27 22:05:16.000 058 21274.25 437.10 43085.14 48053.28 2021-02-27 22:05:17.000 058 21274.26 437.12 43085.14 48053.39 2021-02-27 22:05:18.000 058 21274.24 437.13 43085.17 48053.26 2021-02-27 22:05:19.000 058 21274.24 437.14 43085.14 48053.28 2021-02-27 22:05:20.000 058 21274.26 437.13 43085.11 48053.28 2021-02-27 22:05:21.000 058 21274.25 437.15 43085.11 48053.30 2021-02-27 22:05:22.000 058 21274.24 437.14 43085.09 48053.27 2021-02-27 22:05:23.000 058 21274.26 437.13 43085.10 48053.20 2021-02-27 22:05:24.000 058 21274.25 437.11 43085.09 48053.18 2021-02-27 22:05:25.000 058 21274.22 437.12 43085.08 48053.25 2021-02-27 22:05:26.000 058 21274.21 437.10 43085.08 48053.22 2021-02-27 22:05:27.000 058 21274.20 437.09 43085.08 48053.23 2021-02-27 22:05:28.000 058 21274.23 437.07 43085.10 48053.23 2021-02-27 22:05:29.000 058 21274.24 437.05 43085.10 48053.16 2021-02-27 22:05:30.000 058 21274.22 437.02 43085.12 48053.18 2021-02-27 22:05:31.000 058 21274.21 437.02 43085.09 48053.25 2021-02-27 22:05:32.000 058 21274.22 437.02 43085.13 48053.25 2021-02-27 22:05:33.000 058 21274.21 436.99 43085.13 48053.24 2021-02-27 22:05:34.000 058 21274.21 436.99 43085.07 48053.28 2021-02-27 22:05:35.000 058 21274.20 436.98 43085.09 48053.20 2021-02-27 22:05:36.000 058 21274.19 436.99 43085.09 48053.17 2021-02-27 22:05:37.000 058 21274.19 436.94 43085.09 48053.25 2021-02-27 22:05:38.000 058 21274.20 436.95 43085.06 48053.23 2021-02-27 22:05:39.000 058 21274.18 436.93 43085.06 48053.17 2021-02-27 22:05:40.000 058 21274.21 436.92 43085.04 48053.17 2021-02-27 22:05:41.000 058 21274.18 436.93 43085.05 48053.10 2021-02-27 22:05:42.000 058 21274.17 436.91 43085.02 48053.11 2021-02-27 22:05:43.000 058 21274.14 436.90 43085.03 48053.18 2021-02-27 22:05:44.000 058 21274.17 436.90 43085.02 48053.14 2021-02-27 22:05:45.000 058 21274.18 436.90 43085.01 48053.09 2021-02-27 22:05:46.000 058 21274.15 436.89 43084.99 48053.09 2021-02-27 22:05:47.000 058 21274.14 436.86 43085.02 48053.08 2021-02-27 22:05:48.000 058 21274.14 436.88 43085.02 48053.06 2021-02-27 22:05:49.000 058 21274.13 436.89 43084.99 48053.12 2021-02-27 22:05:50.000 058 21274.11 436.89 43084.97 48053.08 2021-02-27 22:05:51.000 058 21274.11 436.86 43084.97 48053.04 2021-02-27 22:05:52.000 058 21274.10 436.82 43084.98 48053.07 2021-02-27 22:05:53.000 058 21274.09 436.79 43084.99 48053.02 2021-02-27 22:05:54.000 058 21274.11 436.79 43085.00 48053.01 2021-02-27 22:05:55.000 058 21274.08 436.76 43084.99 48053.11 2021-02-27 22:05:56.000 058 21274.07 436.79 43084.98 48053.00 2021-02-27 22:05:57.000 058 21274.04 436.86 43084.95 48053.01 2021-02-27 22:05:58.000 058 21273.99 436.90 43084.93 48053.03 2021-02-27 22:05:59.000 058 21274.02 436.91 43084.89 48052.90 2021-02-27 22:06:00.000 058 21274.00 436.92 43084.89 48052.91 2021-02-27 22:06:01.000 058 21274.02 436.90 43084.88 48052.92 2021-02-27 22:06:02.000 058 21274.03 436.90 43084.87 48052.89 2021-02-27 22:06:03.000 058 21274.05 436.88 43084.86 48052.96 2021-02-27 22:06:04.000 058 21274.03 436.89 43084.86 48052.92 2021-02-27 22:06:05.000 058 21274.05 436.88 43084.87 48052.89 2021-02-27 22:06:06.000 058 21274.07 436.85 43084.87 48052.92 2021-02-27 22:06:07.000 058 21274.07 436.85 43084.89 48052.94 2021-02-27 22:06:08.000 058 21274.05 436.86 43084.89 48052.91 2021-02-27 22:06:09.000 058 21274.06 436.83 43084.90 48053.00 2021-02-27 22:06:10.000 058 21274.07 436.82 43084.90 48052.99 2021-02-27 22:06:11.000 058 21274.03 436.80 43084.88 48052.90 2021-02-27 22:06:12.000 058 21274.02 436.83 43084.91 48052.96 2021-02-27 22:06:13.000 058 21274.00 436.82 43084.94 48052.95 2021-02-27 22:06:14.000 058 21274.00 436.80 43084.92 48052.93 2021-02-27 22:06:15.000 058 21274.00 436.79 43084.95 48052.99 2021-02-27 22:06:16.000 058 21273.98 436.82 43084.94 48053.00 2021-02-27 22:06:17.000 058 21274.01 436.80 43084.94 48052.91 2021-02-27 22:06:18.000 058 21274.01 436.80 43084.92 48052.96 2021-02-27 22:06:19.000 058 21273.95 436.81 43084.93 48052.93 2021-02-27 22:06:20.000 058 21273.96 436.79 43084.92 48052.92 2021-02-27 22:06:21.000 058 21273.98 436.78 43084.94 48052.99 2021-02-27 22:06:22.000 058 21273.97 436.77 43084.93 48052.99 2021-02-27 22:06:23.000 058 21273.94 436.80 43084.91 48052.90 2021-02-27 22:06:24.000 058 21273.92 436.87 43084.90 48052.89 2021-02-27 22:06:25.000 058 21273.89 436.90 43084.85 48052.88 2021-02-27 22:06:26.000 058 21273.89 436.95 43084.86 48052.83 2021-02-27 22:06:27.000 058 21273.87 436.97 43084.84 48052.90 2021-02-27 22:06:28.000 058 21273.88 436.99 43084.78 48052.84 2021-02-27 22:06:29.000 058 21273.88 437.00 43084.77 48052.78 2021-02-27 22:06:30.000 058 21273.89 437.01 43084.72 48052.77 2021-02-27 22:06:31.000 058 21273.87 437.02 43084.72 48052.73 2021-02-27 22:06:32.000 058 21273.88 436.99 43084.69 48052.68 2021-02-27 22:06:33.000 058 21273.94 436.94 43084.71 48052.75 2021-02-27 22:06:34.000 058 21273.94 436.92 43084.71 48052.75 2021-02-27 22:06:35.000 058 21273.92 436.92 43084.73 48052.76 2021-02-27 22:06:36.000 058 21273.95 436.90 43084.73 48052.73 2021-02-27 22:06:37.000 058 21273.98 436.88 43084.76 48052.84 2021-02-27 22:06:38.000 058 21273.98 436.85 43084.82 48052.81 2021-02-27 22:06:39.000 058 21273.99 436.83 43084.82 48052.81 2021-02-27 22:06:40.000 058 21274.01 436.81 43084.85 48052.84 2021-02-27 22:06:41.000 058 21274.00 436.81 43084.87 48052.93 2021-02-27 22:06:42.000 058 21274.01 436.80 43084.91 48052.91 2021-02-27 22:06:43.000 058 21274.04 436.80 43084.91 48052.91 2021-02-27 22:06:44.000 058 21274.01 436.76 43084.91 48052.94 2021-02-27 22:06:45.000 058 21274.02 436.74 43084.93 48052.92 2021-02-27 22:06:46.000 058 21274.03 436.78 43084.95 48052.96 2021-02-27 22:06:47.000 058 21274.03 436.77 43084.93 48053.05 2021-02-27 22:06:48.000 058 21274.04 436.77 43084.92 48053.04 2021-02-27 22:06:49.000 058 21274.07 436.78 43084.91 48052.98 2021-02-27 22:06:50.000 058 21274.03 436.79 43084.92 48053.00 2021-02-27 22:06:51.000 058 21274.01 436.81 43084.91 48052.94 2021-02-27 22:06:52.000 058 21274.04 436.79 43084.92 48052.93 2021-02-27 22:06:53.000 058 21274.02 436.77 43084.91 48053.04 2021-02-27 22:06:54.000 058 21274.02 436.75 43084.93 48053.02 2021-02-27 22:06:55.000 058 21274.02 436.75 43084.94 48052.97 2021-02-27 22:06:56.000 058 21274.07 436.74 43084.92 48052.97 2021-02-27 22:06:57.000 058 21274.09 436.69 43084.92 48052.94 2021-02-27 22:06:58.000 058 21274.09 436.70 43084.94 48052.97 2021-02-27 22:06:59.000 058 21274.06 436.74 43084.90 48053.03 2021-02-27 22:07:00.000 058 21274.00 436.81 43084.85 48052.95 2021-02-27 22:07:01.000 058 21273.99 436.88 43084.83 48052.94 2021-02-27 22:07:02.000 058 21273.99 436.91 43084.73 48052.87 2021-02-27 22:07:03.000 058 21274.02 436.92 43084.69 48052.77 2021-02-27 22:07:04.000 058 21274.02 436.90 43084.68 48052.78 2021-02-27 22:07:05.000 058 21274.00 436.91 43084.67 48052.79 2021-02-27 22:07:06.000 058 21274.02 436.89 43084.66 48052.74 2021-02-27 22:07:07.000 058 21274.02 436.85 43084.66 48052.80 2021-02-27 22:07:08.000 058 21274.07 436.80 43084.71 48052.80 2021-02-27 22:07:09.000 058 21274.13 436.74 43084.74 48052.75 2021-02-27 22:07:10.000 058 21274.14 436.71 43084.77 48052.82 2021-02-27 22:07:11.000 058 21274.14 436.69 43084.80 48052.93 2021-02-27 22:07:12.000 058 21274.12 436.68 43084.81 48052.92 2021-02-27 22:07:13.000 058 21274.11 436.68 43084.82 48052.97 2021-02-27 22:07:14.000 058 21274.10 436.68 43084.82 48052.95 2021-02-27 22:07:15.000 058 21274.11 436.68 43084.82 48052.90 2021-02-27 22:07:16.000 058 21274.10 436.66 43084.84 48052.97 2021-02-27 22:07:17.000 058 21274.08 436.67 43084.84 48052.97 2021-02-27 22:07:18.000 058 21274.09 436.66 43084.88 48052.92 2021-02-27 22:07:19.000 058 21274.09 436.66 43084.85 48053.00 2021-02-27 22:07:20.000 058 21274.06 436.66 43084.86 48052.99 2021-02-27 22:07:21.000 058 21274.07 436.67 43084.84 48052.94 2021-02-27 22:07:22.000 058 21274.07 436.68 43084.85 48052.98 2021-02-27 22:07:23.000 058 21274.11 436.67 43084.83 48052.93 2021-02-27 22:07:24.000 058 21274.09 436.69 43084.81 48052.92 2021-02-27 22:07:25.000 058 21274.11 436.68 43084.80 48053.03 2021-02-27 22:07:26.000 058 21274.12 436.70 43084.82 48053.00 2021-02-27 22:07:27.000 058 21274.11 436.71 43084.79 48052.97 2021-02-27 22:07:28.000 058 21274.12 436.69 43084.79 48052.96 2021-02-27 22:07:29.000 058 21274.15 436.66 43084.80 48052.94 2021-02-27 22:07:30.000 058 21274.14 436.63 43084.81 48052.96 2021-02-27 22:07:31.000 058 21274.14 436.61 43084.81 48053.01 2021-02-27 22:07:32.000 058 21274.16 436.61 43084.81 48053.03 2021-02-27 22:07:33.000 058 21274.15 436.60 43084.83 48053.01 2021-02-27 22:07:34.000 058 21274.19 436.58 43084.85 48053.03 2021-02-27 22:07:35.000 058 21274.19 436.58 43084.83 48053.00 2021-02-27 22:07:36.000 058 21274.20 436.56 43084.85 48052.97 2021-02-27 22:07:37.000 058 21274.19 436.58 43084.87 48053.09 2021-02-27 22:07:38.000 058 21274.22 436.56 43084.88 48053.09 2021-02-27 22:07:39.000 058 21274.25 436.54 43084.91 48053.05 2021-02-27 22:07:40.000 058 21274.22 436.56 43084.89 48053.07 2021-02-27 22:07:41.000 058 21274.22 436.54 43084.90 48053.02 2021-02-27 22:07:42.000 058 21274.20 436.53 43084.88 48053.03 2021-02-27 22:07:43.000 058 21274.21 436.53 43084.87 48053.08 2021-02-27 22:07:44.000 058 21274.21 436.50 43084.88 48053.09 2021-02-27 22:07:45.000 058 21274.20 436.47 43084.89 48053.07 2021-02-27 22:07:46.000 058 21274.19 436.48 43084.90 48053.06 2021-02-27 22:07:47.000 058 21274.18 436.50 43084.93 48053.00 2021-02-27 22:07:48.000 058 21274.17 436.49 43084.94 48053.05 2021-02-27 22:07:49.000 058 21274.16 436.49 43084.86 48053.09 2021-02-27 22:07:50.000 058 21274.18 436.50 43084.86 48053.06 2021-02-27 22:07:51.000 058 21274.16 436.48 43084.86 48053.04 2021-02-27 22:07:52.000 058 21274.16 436.46 43084.86 48053.03 2021-02-27 22:07:53.000 058 21274.17 436.47 43084.88 48052.99 2021-02-27 22:07:54.000 058 21274.18 436.47 43084.87 48053.00 2021-02-27 22:07:55.000 058 21274.17 436.47 43084.89 48053.11 2021-02-27 22:07:56.000 058 21274.20 436.47 43084.94 48053.05 2021-02-27 22:07:57.000 058 21274.24 436.45 43084.89 48053.07 2021-02-27 22:07:58.000 058 21274.28 436.45 43084.88 48053.07 2021-02-27 22:07:59.000 058 21274.32 436.46 43084.89 48053.05 2021-02-27 22:08:00.000 058 21274.33 436.43 43084.89 48053.03 2021-02-27 22:08:01.000 058 21274.32 436.39 43084.89 48053.15 2021-02-27 22:08:02.000 058 21274.30 436.36 43084.93 48053.17 2021-02-27 22:08:03.000 058 21274.31 436.34 43084.97 48053.15 2021-02-27 22:08:04.000 058 21274.36 436.29 43084.98 48053.16 2021-02-27 22:08:05.000 058 21274.40 436.30 43084.99 48053.15 2021-02-27 22:08:06.000 058 21274.41 436.29 43085.02 48053.27 2021-02-27 22:08:07.000 058 21274.42 436.27 43085.05 48053.21 2021-02-27 22:08:08.000 058 21274.41 436.24 43085.09 48053.28 2021-02-27 22:08:09.000 058 21274.45 436.24 43085.09 48053.38 2021-02-27 22:08:10.000 058 21274.48 436.19 43085.12 48053.36 2021-02-27 22:08:11.000 058 21274.48 436.19 43085.14 48053.32 2021-02-27 22:08:12.000 058 21274.46 436.16 43085.17 48053.38 2021-02-27 22:08:13.000 058 21274.43 436.16 43085.21 48053.45 2021-02-27 22:08:14.000 058 21274.46 436.16 43085.25 48053.48 2021-02-27 22:08:15.000 058 21274.45 436.15 43085.22 48053.46 2021-02-27 22:08:16.000 058 21274.46 436.16 43085.22 48053.53 2021-02-27 22:08:17.000 058 21274.48 436.19 43085.25 48053.41 2021-02-27 22:08:18.000 058 21274.50 436.20 43085.23 48053.46 2021-02-27 22:08:19.000 058 21274.50 436.20 43085.22 48053.50 2021-02-27 22:08:20.000 058 21274.48 436.22 43085.21 48053.53 2021-02-27 22:08:21.000 058 21274.51 436.26 43085.20 48053.43 2021-02-27 22:08:22.000 058 21274.51 436.28 43085.17 48053.47 2021-02-27 22:08:23.000 058 21274.51 436.30 43085.16 48053.45 2021-02-27 22:08:24.000 058 21274.55 436.28 43085.19 48053.42 2021-02-27 22:08:25.000 058 21274.55 436.30 43085.19 48053.52 2021-02-27 22:08:26.000 058 21274.52 436.31 43085.18 48053.38 2021-02-27 22:08:27.000 058 21274.53 436.31 43085.18 48053.49 2021-02-27 22:08:28.000 058 21274.53 436.31 43085.15 48053.41 2021-02-27 22:08:29.000 058 21274.54 436.29 43085.16 48053.47 2021-02-27 22:08:30.000 058 21274.55 436.30 43085.19 48053.39 2021-02-27 22:08:31.000 058 21274.52 436.27 43085.13 48053.39 2021-02-27 22:08:32.000 058 21274.50 436.26 43085.16 48053.45 2021-02-27 22:08:33.000 058 21274.49 436.27 43085.14 48053.45 2021-02-27 22:08:34.000 058 21274.49 436.27 43085.15 48053.41 2021-02-27 22:08:35.000 058 21274.48 436.27 43085.19 48053.38 2021-02-27 22:08:36.000 058 21274.50 436.29 43085.14 48053.41 2021-02-27 22:08:37.000 058 21274.51 436.29 43085.14 48053.46 2021-02-27 22:08:38.000 058 21274.49 436.27 43085.15 48053.38 2021-02-27 22:08:39.000 058 21274.50 436.27 43085.18 48053.46 2021-02-27 22:08:40.000 058 21274.52 436.27 43085.19 48053.47 2021-02-27 22:08:41.000 058 21274.56 436.26 43085.15 48053.43 2021-02-27 22:08:42.000 058 21274.59 436.26 43085.16 48053.42 2021-02-27 22:08:43.000 058 21274.60 436.28 43085.17 48053.42 2021-02-27 22:08:44.000 058 21274.61 436.28 43085.17 48053.52 2021-02-27 22:08:45.000 058 21274.62 436.31 43085.17 48053.50 2021-02-27 22:08:46.000 058 21274.61 436.36 43085.11 48053.42 2021-02-27 22:08:47.000 058 21274.61 436.41 43085.09 48053.43 2021-02-27 22:08:48.000 058 21274.59 436.45 43085.09 48053.40 2021-02-27 22:08:49.000 058 21274.56 436.50 43085.06 48053.37 2021-02-27 22:08:50.000 058 21274.53 436.52 43085.01 48053.38 2021-02-27 22:08:51.000 058 21274.47 436.55 43084.98 48053.33 2021-02-27 22:08:52.000 058 21274.47 436.57 43084.96 48053.20 2021-02-27 22:08:53.000 058 21274.46 436.59 43084.91 48053.17 2021-02-27 22:08:54.000 058 21274.45 436.61 43084.87 48053.21 2021-02-27 22:08:55.000 058 21274.43 436.65 43084.86 48053.12 2021-02-27 22:08:56.000 058 21274.38 436.68 43084.82 48053.11 2021-02-27 22:08:57.000 058 21274.36 436.66 43084.76 48053.06 2021-02-27 22:08:58.000 058 21274.37 436.68 43084.73 48052.96 2021-02-27 22:08:59.000 058 21274.34 436.66 43084.74 48052.96 2021-02-27 22:09:00.000 058 21274.34 436.66 43084.70 48052.99 2021-02-27 22:09:01.000 058 21274.29 436.70 43084.68 48052.95 2021-02-27 22:09:02.000 058 21274.33 436.71 43084.67 48052.96 2021-02-27 22:09:03.000 058 21274.31 436.67 43084.66 48052.95 2021-02-27 22:09:04.000 058 21274.31 436.66 43084.68 48052.84 2021-02-27 22:09:05.000 058 21274.31 436.64 43084.67 48052.88 2021-02-27 22:09:06.000 058 21274.30 436.62 43084.70 48052.94 2021-02-27 22:09:07.000 058 21274.28 436.68 43084.67 48052.94 2021-02-27 22:09:08.000 058 21274.26 436.74 43084.63 48052.82 2021-02-27 22:09:09.000 058 21274.24 436.76 43084.62 48052.88 2021-02-27 22:09:10.000 058 21274.27 436.72 43084.62 48052.82 2021-02-27 22:09:11.000 058 21274.29 436.66 43084.64 48052.80 2021-02-27 22:09:12.000 058 21274.29 436.65 43084.63 48052.93 2021-02-27 22:09:13.000 058 21274.30 436.63 43084.63 48052.83 2021-02-27 22:09:14.000 058 21274.32 436.63 43084.64 48052.83 2021-02-27 22:09:15.000 058 21274.34 436.65 43084.64 48052.87 2021-02-27 22:09:16.000 058 21274.32 436.65 43084.64 48052.85 2021-02-27 22:09:17.000 058 21274.29 436.63 43084.65 48053.00 2021-02-27 22:09:18.000 058 21274.29 436.63 43084.67 48052.90 2021-02-27 22:09:19.000 058 21274.31 436.64 43084.66 48052.84 2021-02-27 22:09:20.000 058 21274.30 436.68 43084.66 48052.88 2021-02-27 22:09:21.000 058 21274.31 436.69 43084.66 48052.86 2021-02-27 22:09:22.000 058 21274.33 436.72 43084.62 48052.87 2021-02-27 22:09:23.000 058 21274.37 436.73 43084.60 48052.91 2021-02-27 22:09:24.000 058 21274.34 436.74 43084.57 48052.93 2021-02-27 22:09:25.000 058 21274.37 436.73 43084.54 48052.79 2021-02-27 22:09:26.000 058 21274.34 436.75 43084.56 48052.85 2021-02-27 22:09:27.000 058 21274.35 436.75 43084.52 48052.78 2021-02-27 22:09:28.000 058 21274.32 436.77 43084.51 48052.77 2021-02-27 22:09:29.000 058 21274.34 436.76 43084.49 48052.85 2021-02-27 22:09:30.000 058 21274.32 436.74 43084.51 48052.80 2021-02-27 22:09:31.000 058 21274.37 436.70 43084.55 48052.80 2021-02-27 22:09:32.000 058 21274.38 436.69 43084.54 48052.86 2021-02-27 22:09:33.000 058 21274.36 436.68 43084.57 48052.77 2021-02-27 22:09:34.000 058 21274.37 436.67 43084.58 48052.80 2021-02-27 22:09:35.000 058 21274.37 436.65 43084.60 48052.90 2021-02-27 22:09:36.000 058 21274.37 436.65 43084.62 48052.88 2021-02-27 22:09:37.000 058 21274.38 436.63 43084.63 48052.90 2021-02-27 22:09:38.000 058 21274.36 436.64 43084.59 48052.97 2021-02-27 22:09:39.000 058 21274.36 436.62 43084.60 48052.84 2021-02-27 22:09:40.000 058 21274.39 436.61 43084.60 48052.87 2021-02-27 22:09:41.000 058 21274.40 436.64 43084.62 48052.96 2021-02-27 22:09:42.000 058 21274.38 436.65 43084.66 48052.93 2021-02-27 22:09:43.000 058 21274.38 436.65 43084.63 48052.86 2021-02-27 22:09:44.000 058 21274.40 436.65 43084.64 48052.97 2021-02-27 22:09:45.000 058 21274.39 436.64 43084.64 48052.91 2021-02-27 22:09:46.000 058 21274.40 436.64 43084.67 48052.92 2021-02-27 22:09:47.000 058 21274.39 436.65 43084.62 48052.90 2021-02-27 22:09:48.000 058 21274.41 436.63 43084.63 48052.86 2021-02-27 22:09:49.000 058 21274.41 436.58 43084.64 48052.97 2021-02-27 22:09:50.000 058 21274.42 436.57 43084.68 48052.93 2021-02-27 22:09:51.000 058 21274.42 436.57 43084.69 48052.93 2021-02-27 22:09:52.000 058 21274.42 436.56 43084.66 48052.97 2021-02-27 22:09:53.000 058 21274.43 436.57 43084.68 48052.91 2021-02-27 22:09:54.000 058 21274.40 436.60 43084.65 48052.90 2021-02-27 22:09:55.000 058 21274.40 436.59 43084.67 48052.97 2021-02-27 22:09:56.000 058 21274.43 436.58 43084.69 48053.00 2021-02-27 22:09:57.000 058 21274.42 436.60 43084.68 48052.96 2021-02-27 22:09:58.000 058 21274.41 436.60 43084.66 48052.95 2021-02-27 22:09:59.000 058 21274.42 436.62 43084.66 48052.87 2021-02-27 22:10:00.000 058 21274.40 436.62 43084.67 48052.90 2021-02-27 22:10:01.000 058 21274.38 436.63 43084.63 48052.94 2021-02-27 22:10:02.000 058 21274.38 436.64 43084.60 48052.96 2021-02-27 22:10:03.000 058 21274.38 436.65 43084.57 48052.90 2021-02-27 22:10:04.000 058 21274.42 436.63 43084.59 48052.94 2021-02-27 22:10:05.000 058 21274.42 436.63 43084.58 48052.84 2021-02-27 22:10:06.000 058 21274.42 436.64 43084.56 48052.87 2021-02-27 22:10:07.000 058 21274.43 436.65 43084.56 48052.91 2021-02-27 22:10:08.000 058 21274.46 436.63 43084.57 48052.91 2021-02-27 22:10:09.000 058 21274.46 436.65 43084.56 48052.90 2021-02-27 22:10:10.000 058 21274.47 436.64 43084.54 48052.91 2021-02-27 22:10:11.000 058 21274.49 436.64 43084.57 48052.82 2021-02-27 22:10:12.000 058 21274.47 436.64 43084.52 48052.85 2021-02-27 22:10:13.000 058 21274.46 436.68 43084.52 48052.93 2021-02-27 22:10:14.000 058 21274.49 436.68 43084.56 48052.88 2021-02-27 22:10:15.000 058 21274.54 436.69 43084.51 48052.91 2021-02-27 22:10:16.000 058 21274.50 436.71 43084.50 48052.96 2021-02-27 22:10:17.000 058 21274.51 436.73 43084.50 48052.81 2021-02-27 22:10:18.000 058 21274.50 436.73 43084.50 48052.84 2021-02-27 22:10:19.000 058 21274.48 436.73 43084.47 48052.86 2021-02-27 22:10:20.000 058 21274.48 436.72 43084.45 48052.90 2021-02-27 22:10:21.000 058 21274.51 436.75 43084.46 48052.78 2021-02-27 22:10:22.000 058 21274.49 436.77 43084.43 48052.83 2021-02-27 22:10:23.000 058 21274.52 436.72 43084.45 48052.85 2021-02-27 22:10:24.000 058 21274.53 436.68 43084.47 48052.86 2021-02-27 22:10:25.000 058 21274.52 436.67 43084.48 48052.80 2021-02-27 22:10:26.000 058 21274.50 436.65 43084.53 48052.83 2021-02-27 22:10:27.000 058 21274.51 436.64 43084.55 48052.84 2021-02-27 22:10:28.000 058 21274.48 436.62 43084.53 48052.91 2021-02-27 22:10:29.000 058 21274.45 436.66 43084.56 48052.94 2021-02-27 22:10:30.000 058 21274.39 436.74 43084.56 48052.90 2021-02-27 22:10:31.000 058 21274.42 436.77 43084.48 48052.79 2021-02-27 22:10:32.000 058 21274.43 436.80 43084.48 48052.79 2021-02-27 22:10:33.000 058 21274.39 436.81 43084.44 48052.76 2021-02-27 22:10:34.000 058 21274.38 436.82 43084.40 48052.76 2021-02-27 22:10:35.000 058 21274.36 436.81 43084.44 48052.77 2021-02-27 22:10:36.000 058 21274.38 436.78 43084.45 48052.76 2021-02-27 22:10:37.000 058 21274.42 436.74 43084.44 48052.70 2021-02-27 22:10:38.000 058 21274.41 436.75 43084.43 48052.72 2021-02-27 22:10:39.000 058 21274.44 436.73 43084.46 48052.77 2021-02-27 22:10:40.000 058 21274.45 436.69 43084.48 48052.75 2021-02-27 22:10:41.000 058 21274.44 436.66 43084.49 48052.84 2021-02-27 22:10:42.000 058 21274.47 436.64 43084.53 48052.86 2021-02-27 22:10:43.000 058 21274.49 436.66 43084.53 48052.81 2021-02-27 22:10:44.000 058 21274.50 436.67 43084.54 48052.84 2021-02-27 22:10:45.000 058 21274.51 436.68 43084.57 48052.88 2021-02-27 22:10:46.000 058 21274.50 436.68 43084.56 48052.89 2021-02-27 22:10:47.000 058 21274.51 436.62 43084.58 48052.93 2021-02-27 22:10:48.000 058 21274.54 436.56 43084.62 48052.94 2021-02-27 22:10:49.000 058 21274.53 436.55 43084.61 48052.92 2021-02-27 22:10:50.000 058 21274.51 436.53 43084.64 48052.99 2021-02-27 22:10:51.000 058 21274.51 436.54 43084.69 48052.95 2021-02-27 22:10:52.000 058 21274.54 436.54 43084.74 48052.95 2021-02-27 22:10:53.000 058 21274.55 436.54 43084.70 48053.06 2021-02-27 22:10:54.000 058 21274.57 436.50 43084.74 48053.10 2021-02-27 22:10:55.000 058 21274.60 436.47 43084.75 48053.00 2021-02-27 22:10:56.000 058 21274.60 436.47 43084.75 48053.09 2021-02-27 22:10:57.000 058 21274.61 436.45 43084.80 48053.07 2021-02-27 22:10:58.000 058 21274.63 436.45 43084.82 48053.07 2021-02-27 22:10:59.000 058 21274.63 436.47 43084.79 48053.17 2021-02-27 22:11:00.000 058 21274.65 436.48 43084.78 48053.16 2021-02-27 22:11:01.000 058 21274.63 436.47 43084.79 48053.12 2021-02-27 22:11:02.000 058 21274.64 436.48 43084.77 48053.14 2021-02-27 22:11:03.000 058 21274.68 436.47 43084.80 48053.12 2021-02-27 22:11:04.000 058 21274.69 436.48 43084.78 48053.11 2021-02-27 22:11:05.000 058 21274.67 436.47 43084.76 48053.17 2021-02-27 22:11:06.000 058 21274.67 436.45 43084.76 48053.16 2021-02-27 22:11:07.000 058 21274.69 436.44 43084.76 48053.08 2021-02-27 22:11:08.000 058 21274.68 436.43 43084.79 48053.11 2021-02-27 22:11:09.000 058 21274.67 436.46 43084.77 48053.14 2021-02-27 22:11:10.000 058 21274.68 436.46 43084.74 48053.07 2021-02-27 22:11:11.000 058 21274.65 436.45 43084.75 48053.14 2021-02-27 22:11:12.000 058 21274.63 436.44 43084.77 48053.13 2021-02-27 22:11:13.000 058 21274.63 436.44 43084.76 48053.13 2021-02-27 22:11:14.000 058 21274.65 436.42 43084.75 48053.15 2021-02-27 22:11:15.000 058 21274.64 436.41 43084.76 48053.09 2021-02-27 22:11:16.000 058 21274.66 436.42 43084.80 48053.10 2021-02-27 22:11:17.000 058 21274.66 436.41 43084.77 48053.16 2021-02-27 22:11:18.000 058 21274.70 436.41 43084.76 48053.18 2021-02-27 22:11:19.000 058 21274.70 436.43 43084.78 48053.15 2021-02-27 22:11:20.000 058 21274.70 436.48 43084.77 48053.19 2021-02-27 22:11:21.000 058 21274.69 436.46 43084.76 48053.12 2021-02-27 22:11:22.000 058 21274.70 436.48 43084.78 48053.12 2021-02-27 22:11:23.000 058 21274.71 436.48 43084.81 48053.24 2021-02-27 22:11:24.000 058 21274.72 436.47 43084.81 48053.22 2021-02-27 22:11:25.000 058 21274.73 436.46 43084.82 48053.21 2021-02-27 22:11:26.000 058 21274.74 436.45 43084.81 48053.21 2021-02-27 22:11:27.000 058 21274.77 436.47 43084.80 48053.15 2021-02-27 22:11:28.000 058 21274.76 436.48 43084.78 48053.17 2021-02-27 22:11:29.000 058 21274.75 436.48 43084.78 48053.23 2021-02-27 22:11:30.000 058 21274.71 436.50 43084.79 48053.22 2021-02-27 22:11:31.000 058 21274.71 436.49 43084.78 48053.16 2021-02-27 22:11:32.000 058 21274.70 436.52 43084.76 48053.15 2021-02-27 22:11:33.000 058 21274.71 436.52 43084.76 48053.14 2021-02-27 22:11:34.000 058 21274.70 436.54 43084.72 48053.09 2021-02-27 22:11:35.000 058 21274.71 436.55 43084.71 48053.20 2021-02-27 22:11:36.000 058 21274.72 436.55 43084.70 48053.16 2021-02-27 22:11:37.000 058 21274.72 436.54 43084.72 48053.09 2021-02-27 22:11:38.000 058 21274.71 436.54 43084.67 48053.11 2021-02-27 22:11:39.000 058 21274.75 436.54 43084.69 48053.09 2021-02-27 22:11:40.000 058 21274.74 436.55 43084.71 48053.09 2021-02-27 22:11:41.000 058 21274.75 436.54 43084.70 48053.19 2021-02-27 22:11:42.000 058 21274.76 436.54 43084.71 48053.18 2021-02-27 22:11:43.000 058 21274.76 436.55 43084.73 48053.11 2021-02-27 22:11:44.000 058 21274.75 436.58 43084.74 48053.13 2021-02-27 22:11:45.000 058 21274.77 436.60 43084.71 48053.16 2021-02-27 22:11:46.000 058 21274.77 436.62 43084.68 48053.19 2021-02-27 22:11:47.000 058 21274.79 436.59 43084.70 48053.09 2021-02-27 22:11:48.000 058 21274.81 436.57 43084.71 48053.18 2021-02-27 22:11:49.000 058 21274.78 436.59 43084.69 48053.17 2021-02-27 22:11:50.000 058 21274.79 436.60 43084.68 48053.18 2021-02-27 22:11:51.000 058 21274.79 436.62 43084.70 48053.12 2021-02-27 22:11:52.000 058 21274.80 436.61 43084.72 48053.13 2021-02-27 22:11:53.000 058 21274.81 436.64 43084.70 48053.20 2021-02-27 22:11:54.000 058 21274.81 436.67 43084.66 48053.18 2021-02-27 22:11:55.000 058 21274.79 436.68 43084.66 48053.15 2021-02-27 22:11:56.000 058 21274.77 436.70 43084.66 48053.17 2021-02-27 22:11:57.000 058 21274.75 436.69 43084.64 48053.10 2021-02-27 22:11:58.000 058 21274.80 436.73 43084.67 48053.11 2021-02-27 22:11:59.000 058 21274.75 436.75 43084.67 48053.15 2021-02-27 22:12:00.000 058 21274.77 436.74 43084.67 48053.15 2021-02-27 22:12:01.000 058 21274.77 436.72 43084.68 48053.10 2021-02-27 22:12:02.000 058 21274.77 436.70 43084.70 48053.11 2021-02-27 22:12:03.000 058 21274.79 436.71 43084.69 48053.07 2021-02-27 22:12:04.000 058 21274.78 436.70 43084.69 48053.05 2021-02-27 22:12:05.000 058 21274.77 436.69 43084.69 48053.13 2021-02-27 22:12:06.000 058 21274.76 436.70 43084.69 48053.14 2021-02-27 22:12:07.000 058 21274.78 436.68 43084.71 48053.10 2021-02-27 22:12:08.000 058 21274.80 436.66 43084.70 48053.11 2021-02-27 22:12:09.000 058 21274.81 436.65 43084.72 48053.10 2021-02-27 22:12:10.000 058 21274.78 436.63 43084.74 48053.10 2021-02-27 22:12:11.000 058 21274.75 436.63 43084.75 48053.17 2021-02-27 22:12:12.000 058 21274.75 436.69 43084.70 48053.14 2021-02-27 22:12:13.000 058 21274.74 436.72 43084.69 48053.14 2021-02-27 22:12:14.000 058 21274.71 436.77 43084.66 48053.10 2021-02-27 22:12:15.000 058 21274.66 436.80 43084.64 48053.04 2021-02-27 22:12:16.000 058 21274.64 436.81 43084.59 48052.99 2021-02-27 22:12:17.000 058 21274.64 436.78 43084.60 48053.05 2021-02-27 22:12:18.000 058 21274.65 436.72 43084.59 48053.00 2021-02-27 22:12:19.000 058 21274.64 436.67 43084.59 48052.99 2021-02-27 22:12:20.000 058 21274.60 436.72 43084.60 48052.98 2021-02-27 22:12:21.000 058 21274.59 436.73 43084.61 48052.96 2021-02-27 22:12:22.000 058 21274.60 436.73 43084.61 48052.92 2021-02-27 22:12:23.000 058 21274.59 436.75 43084.58 48053.01 2021-02-27 22:12:24.000 058 21274.56 436.74 43084.58 48052.97 2021-02-27 22:12:25.000 058 21274.56 436.71 43084.61 48052.94 2021-02-27 22:12:26.000 058 21274.55 436.73 43084.56 48052.93 2021-02-27 22:12:27.000 058 21274.54 436.75 43084.55 48052.85 2021-02-27 22:12:28.000 058 21274.52 436.73 43084.56 48052.88 2021-02-27 22:12:29.000 058 21274.48 436.72 43084.55 48052.91 2021-02-27 22:12:30.000 058 21274.49 436.72 43084.52 48052.89 2021-02-27 22:12:31.000 058 21274.51 436.72 43084.52 48052.89 2021-02-27 22:12:32.000 058 21274.53 436.73 43084.51 48052.84 2021-02-27 22:12:33.000 058 21274.49 436.72 43084.51 48052.91 2021-02-27 22:12:34.000 058 21274.48 436.73 43084.51 48052.84 2021-02-27 22:12:35.000 058 21274.54 436.71 43084.52 48052.86 2021-02-27 22:12:36.000 058 21274.56 436.73 43084.48 48052.83 2021-02-27 22:12:37.000 058 21274.53 436.75 43084.48 48052.89 2021-02-27 22:12:38.000 058 21274.51 436.83 43084.46 48052.88 2021-02-27 22:12:39.000 058 21274.54 436.87 43084.44 48052.80 2021-02-27 22:12:40.000 058 21274.51 436.89 43084.43 48052.80 2021-02-27 22:12:41.000 058 21274.51 436.91 43084.38 48052.72 2021-02-27 22:12:42.000 058 21274.56 436.92 43084.33 48052.72 2021-02-27 22:12:43.000 058 21274.59 436.91 43084.34 48052.77 2021-02-27 22:12:44.000 058 21274.59 436.93 43084.34 48052.74 2021-02-27 22:12:45.000 058 21274.58 436.89 43084.34 48052.70 2021-02-27 22:12:46.000 058 21274.59 436.87 43084.37 48052.75 2021-02-27 22:12:47.000 058 21274.60 436.89 43084.38 48052.70 2021-02-27 22:12:48.000 058 21274.61 436.87 43084.37 48052.79 2021-02-27 22:12:49.000 058 21274.61 436.86 43084.38 48052.75 2021-02-27 22:12:50.000 058 21274.60 436.81 43084.43 48052.76 2021-02-27 22:12:51.000 058 21274.59 436.75 43084.45 48052.80 2021-02-27 22:12:52.000 058 21274.59 436.74 43084.52 48052.89 2021-02-27 22:12:53.000 058 21274.59 436.73 43084.55 48052.92 2021-02-27 22:12:54.000 058 21274.63 436.71 43084.56 48052.92 2021-02-27 22:12:55.000 058 21274.64 436.73 43084.57 48052.96 2021-02-27 22:12:56.000 058 21274.66 436.73 43084.57 48052.95 2021-02-27 22:12:57.000 058 21274.65 436.71 43084.60 48052.99 2021-02-27 22:12:58.000 058 21274.68 436.69 43084.62 48053.07 2021-02-27 22:12:59.000 058 21274.68 436.67 43084.60 48053.09 2021-02-27 22:13:00.000 058 21274.64 436.64 43084.65 48053.03 2021-02-27 22:13:01.000 058 21274.63 436.62 43084.67 48053.10 2021-02-27 22:13:02.000 058 21274.64 436.61 43084.69 48053.05 2021-02-27 22:13:03.000 058 21274.66 436.57 43084.73 48053.08 2021-02-27 22:13:04.000 058 21274.64 436.54 43084.73 48053.18 2021-02-27 22:13:05.000 058 21274.64 436.56 43084.77 48053.17 2021-02-27 22:13:06.000 058 21274.63 436.54 43084.76 48053.13 2021-02-27 22:13:07.000 058 21274.61 436.52 43084.77 48053.15 2021-02-27 22:13:08.000 058 21274.60 436.51 43084.76 48053.13 2021-02-27 22:13:09.000 058 21274.60 436.48 43084.77 48053.12 2021-02-27 22:13:10.000 058 21274.59 436.46 43084.80 48053.20 2021-02-27 22:13:11.000 058 21274.58 436.44 43084.80 48053.12 2021-02-27 22:13:12.000 058 21274.58 436.44 43084.79 48053.15 2021-02-27 22:13:13.000 058 21274.61 436.40 43084.82 48053.18 2021-02-27 22:13:14.000 058 21274.60 436.41 43084.83 48053.22 2021-02-27 22:13:15.000 058 21274.59 436.41 43084.81 48053.16 2021-02-27 22:13:16.000 058 21274.59 436.43 43084.83 48053.24 2021-02-27 22:13:17.000 058 21274.61 436.44 43084.83 48053.16 2021-02-27 22:13:18.000 058 21274.61 436.46 43084.81 48053.18 2021-02-27 22:13:19.000 058 21274.62 436.48 43084.77 48053.18 2021-02-27 22:13:20.000 058 21274.60 436.46 43084.79 48053.17 2021-02-27 22:13:21.000 058 21274.63 436.48 43084.73 48053.19 2021-02-27 22:13:22.000 058 21274.62 436.49 43084.75 48053.20 2021-02-27 22:13:23.000 058 21274.59 436.50 43084.74 48053.08 2021-02-27 22:13:24.000 058 21274.61 436.50 43084.74 48053.13 2021-02-27 22:13:25.000 058 21274.61 436.51 43084.75 48053.13 2021-02-27 22:13:26.000 058 21274.62 436.50 43084.74 48053.14 2021-02-27 22:13:27.000 058 21274.65 436.49 43084.72 48053.13 2021-02-27 22:13:28.000 058 21274.65 436.49 43084.74 48053.18 2021-02-27 22:13:29.000 058 21274.63 436.50 43084.74 48053.09 2021-02-27 22:13:30.000 058 21274.63 436.52 43084.71 48053.08 2021-02-27 22:13:31.000 058 21274.61 436.53 43084.71 48053.11 2021-02-27 22:13:32.000 058 21274.57 436.55 43084.68 48053.09 2021-02-27 22:13:33.000 058 21274.56 436.55 43084.65 48053.08 2021-02-27 22:13:34.000 058 21274.57 436.55 43084.64 48053.05 2021-02-27 22:13:35.000 058 21274.58 436.52 43084.64 48052.95 2021-02-27 22:13:36.000 058 21274.60 436.54 43084.63 48052.98 2021-02-27 22:13:37.000 058 21274.60 436.55 43084.62 48053.01 2021-02-27 22:13:38.000 058 21274.58 436.58 43084.59 48053.01 2021-02-27 22:13:39.000 058 21274.59 436.60 43084.55 48053.01 2021-02-27 22:13:40.000 058 21274.57 436.59 43084.55 48052.98 2021-02-27 22:13:41.000 058 21274.56 436.60 43084.52 48052.90 2021-02-27 22:13:42.000 058 21274.57 436.61 43084.52 48052.90 2021-02-27 22:13:43.000 058 21274.53 436.62 43084.53 48052.90 2021-02-27 22:13:44.000 058 21274.53 436.59 43084.52 48052.91 2021-02-27 22:13:45.000 058 21274.53 436.57 43084.51 48052.93 2021-02-27 22:13:46.000 058 21274.55 436.56 43084.54 48052.96 2021-02-27 22:13:47.000 058 21274.57 436.51 43084.54 48052.91 2021-02-27 22:13:48.000 058 21274.59 436.49 43084.56 48052.92 2021-02-27 22:13:49.000 058 21274.61 436.48 43084.58 48052.96 2021-02-27 22:13:50.000 058 21274.59 436.51 43084.60 48052.97 2021-02-27 22:13:51.000 058 21274.59 436.51 43084.61 48053.04 2021-02-27 22:13:52.000 058 21274.59 436.50 43084.60 48053.06 2021-02-27 22:13:53.000 058 21274.59 436.53 43084.62 48052.95 2021-02-27 22:13:54.000 058 21274.59 436.53 43084.61 48053.03 2021-02-27 22:13:55.000 058 21274.59 436.52 43084.62 48053.06 2021-02-27 22:13:56.000 058 21274.59 436.53 43084.62 48052.99 2021-02-27 22:13:57.000 058 21274.60 436.55 43084.61 48053.04 2021-02-27 22:13:58.000 058 21274.59 436.55 43084.61 48053.01 2021-02-27 22:13:59.000 058 21274.57 436.56 43084.59 48052.97 2021-02-27 22:14:00.000 058 21274.54 436.57 43084.60 48053.03 2021-02-27 22:14:01.000 058 21274.55 436.55 43084.63 48053.03 2021-02-27 22:14:02.000 058 21274.58 436.52 43084.63 48052.96 2021-02-27 22:14:03.000 058 21274.57 436.54 43084.62 48053.00 2021-02-27 22:14:04.000 058 21274.59 436.55 43084.60 48052.97 2021-02-27 22:14:05.000 058 21274.57 436.55 43084.61 48052.99 2021-02-27 22:14:06.000 058 21274.59 436.54 43084.62 48053.04 2021-02-27 22:14:07.000 058 21274.61 436.53 43084.59 48053.04 2021-02-27 22:14:08.000 058 21274.61 436.50 43084.60 48052.98 2021-02-27 22:14:09.000 058 21274.59 436.50 43084.62 48053.00 2021-02-27 22:14:10.000 058 21274.62 436.49 43084.65 48052.97 2021-02-27 22:14:11.000 058 21274.64 436.48 43084.65 48052.99 2021-02-27 22:14:12.000 058 21274.62 436.49 43084.67 48053.08 2021-02-27 22:14:13.000 058 21274.59 436.50 43084.62 48053.05 2021-02-27 22:14:14.000 058 21274.58 436.51 43084.65 48053.01 2021-02-27 22:14:15.000 058 21274.59 436.49 43084.66 48053.05 2021-02-27 22:14:16.000 058 21274.59 436.49 43084.62 48053.01 2021-02-27 22:14:17.000 058 21274.58 436.48 43084.63 48053.01 2021-02-27 22:14:18.000 058 21274.59 436.47 43084.64 48053.06 2021-02-27 22:14:19.000 058 21274.59 436.49 43084.70 48053.06 2021-02-27 22:14:20.000 058 21274.56 436.49 43084.70 48053.00 2021-02-27 22:14:21.000 058 21274.54 436.47 43084.67 48053.03 2021-02-27 22:14:22.000 058 21274.53 436.45 43084.71 48053.00 2021-02-27 22:14:23.000 058 21274.56 436.43 43084.71 48053.02 2021-02-27 22:14:24.000 058 21274.55 436.44 43084.73 48053.14 2021-02-27 22:14:25.000 058 21274.57 436.43 43084.74 48053.10 2021-02-27 22:14:26.000 058 21274.58 436.42 43084.75 48053.08 2021-02-27 22:14:27.000 058 21274.58 436.40 43084.73 48053.12 2021-02-27 22:14:28.000 058 21274.61 436.41 43084.75 48053.07 2021-02-27 22:14:29.000 058 21274.59 436.40 43084.74 48053.08 2021-02-27 22:14:30.000 058 21274.57 436.39 43084.74 48053.15 2021-02-27 22:14:31.000 058 21274.57 436.39 43084.75 48053.17 2021-02-27 22:14:32.000 058 21274.61 436.37 43084.78 48053.12 2021-02-27 22:14:33.000 058 21274.62 436.34 43084.79 48053.13 2021-02-27 22:14:34.000 058 21274.64 436.34 43084.81 48053.13 2021-02-27 22:14:35.000 058 21274.64 436.34 43084.87 48053.15 2021-02-27 22:14:36.000 058 21274.63 436.31 43084.85 48053.23 2021-02-27 22:14:37.000 058 21274.60 436.32 43084.84 48053.16 2021-02-27 22:14:38.000 058 21274.61 436.31 43084.85 48053.18 2021-02-27 22:14:39.000 058 21274.65 436.34 43084.84 48053.21 2021-02-27 22:14:40.000 058 21274.65 436.35 43084.83 48053.21 2021-02-27 22:14:41.000 058 21274.64 436.35 43084.85 48053.28 2021-02-27 22:14:42.000 058 21274.61 436.35 43084.85 48053.21 2021-02-27 22:14:43.000 058 21274.62 436.35 43084.81 48053.15 2021-02-27 22:14:44.000 058 21274.59 436.34 43084.82 48053.13 2021-02-27 22:14:45.000 058 21274.59 436.32 43084.84 48053.20 2021-02-27 22:14:46.000 058 21274.57 436.31 43084.83 48053.20 2021-02-27 22:14:47.000 058 21274.52 436.33 43084.80 48053.20 2021-02-27 22:14:48.000 058 21274.51 436.36 43084.77 48053.19 2021-02-27 22:14:49.000 058 21274.51 436.38 43084.77 48053.09 2021-02-27 22:14:50.000 058 21274.51 436.42 43084.75 48053.10 2021-02-27 22:14:51.000 058 21274.50 436.47 43084.73 48053.06 2021-02-27 22:14:52.000 058 21274.48 436.49 43084.70 48053.01 2021-02-27 22:14:53.000 058 21274.46 436.50 43084.65 48053.03 2021-02-27 22:14:54.000 058 21274.45 436.52 43084.65 48052.98 2021-02-27 22:14:55.000 058 21274.45 436.53 43084.62 48052.89 2021-02-27 22:14:56.000 058 21274.42 436.58 43084.57 48052.86 2021-02-27 22:14:57.000 058 21274.39 436.61 43084.53 48052.87 2021-02-27 22:14:58.000 058 21274.39 436.65 43084.48 48052.81 2021-02-27 22:14:59.000 058 21274.40 436.64 43084.47 48052.86 2021-02-27 22:15:00.000 058 21274.39 436.62 43084.47 48052.82 2021-02-27 22:15:01.000 058 21274.37 436.60 43084.44 48052.73 2021-02-27 22:15:02.000 058 21274.37 436.59 43084.46 48052.70 2021-02-27 22:15:03.000 058 21274.38 436.60 43084.45 48052.73 2021-02-27 22:15:04.000 058 21274.38 436.62 43084.43 48052.74 2021-02-27 22:15:05.000 058 21274.39 436.60 43084.45 48052.76 2021-02-27 22:15:06.000 058 21274.39 436.60 43084.44 48052.76 2021-02-27 22:15:07.000 058 21274.37 436.60 43084.42 48052.73 2021-02-27 22:15:08.000 058 21274.36 436.59 43084.42 48052.73 2021-02-27 22:15:09.000 058 21274.38 436.56 43084.43 48052.68 2021-02-27 22:15:10.000 058 21274.39 436.55 43084.45 48052.72 2021-02-27 22:15:11.000 058 21274.40 436.52 43084.49 48052.81 2021-02-27 22:15:12.000 058 21274.39 436.48 43084.52 48052.80 2021-02-27 22:15:13.000 058 21274.36 436.50 43084.51 48052.80 2021-02-27 22:15:14.000 058 21274.36 436.52 43084.50 48052.78 2021-02-27 22:15:15.000 058 21274.37 436.54 43084.50 48052.76 2021-02-27 22:15:16.000 058 21274.35 436.55 43084.48 48052.83 2021-02-27 22:15:17.000 058 21274.38 436.51 43084.51 48052.78 2021-02-27 22:15:18.000 058 21274.40 436.47 43084.51 48052.76 2021-02-27 22:15:19.000 058 21274.40 436.44 43084.52 48052.87 2021-02-27 22:15:20.000 058 21274.41 436.41 43084.56 48052.77 2021-02-27 22:15:21.000 058 21274.41 436.41 43084.57 48052.91 2021-02-27 22:15:22.000 058 21274.45 436.40 43084.59 48052.94 2021-02-27 22:15:23.000 058 21274.45 436.42 43084.59 48052.95 2021-02-27 22:15:24.000 058 21274.44 436.44 43084.59 48052.86 2021-02-27 22:15:25.000 058 21274.42 436.44 43084.61 48052.91 2021-02-27 22:15:26.000 058 21274.43 436.46 43084.59 48052.90 2021-02-27 22:15:27.000 058 21274.44 436.46 43084.60 48052.91 2021-02-27 22:15:28.000 058 21274.45 436.47 43084.63 48052.97 2021-02-27 22:15:29.000 058 21274.46 436.45 43084.60 48052.98 2021-02-27 22:15:30.000 058 21274.45 436.46 43084.59 48052.88 2021-02-27 22:15:31.000 058 21274.45 436.46 43084.57 48052.88 2021-02-27 22:15:32.000 058 21274.48 436.47 43084.55 48052.92 2021-02-27 22:15:33.000 058 21274.47 436.49 43084.52 48052.90 2021-02-27 22:15:34.000 058 21274.48 436.51 43084.50 48052.92 2021-02-27 22:15:35.000 058 21274.49 436.50 43084.54 48052.93 2021-02-27 22:15:36.000 058 21274.52 436.50 43084.56 48052.88 2021-02-27 22:15:37.000 058 21274.50 436.51 43084.54 48052.89 2021-02-27 22:15:38.000 058 21274.49 436.51 43084.54 48052.92 2021-02-27 22:15:39.000 058 21274.52 436.48 43084.51 48052.89 2021-02-27 22:15:40.000 058 21274.52 436.52 43084.52 48052.98 2021-02-27 22:15:41.000 058 21274.53 436.55 43084.49 48052.93 2021-02-27 22:15:42.000 058 21274.51 436.53 43084.51 48052.82 2021-02-27 22:15:43.000 058 21274.49 436.50 43084.48 48052.84 2021-02-27 22:15:44.000 058 21274.49 436.45 43084.49 48052.85 2021-02-27 22:15:45.000 058 21274.51 436.44 43084.50 48052.88 2021-02-27 22:15:46.000 058 21274.52 436.42 43084.55 48052.96 2021-02-27 22:15:47.000 058 21274.51 436.41 43084.57 48052.99 2021-02-27 22:15:48.000 058 21274.50 436.41 43084.56 48052.95 2021-02-27 22:15:49.000 058 21274.46 436.41 43084.56 48052.92 2021-02-27 22:15:50.000 058 21274.45 436.42 43084.56 48052.90 2021-02-27 22:15:51.000 058 21274.43 436.43 43084.57 48052.97 2021-02-27 22:15:52.000 058 21274.41 436.46 43084.57 48052.85 2021-02-27 22:15:53.000 058 21274.44 436.49 43084.53 48052.93 2021-02-27 22:15:54.000 058 21274.45 436.52 43084.49 48052.90 2021-02-27 22:15:55.000 058 21274.45 436.52 43084.48 48052.93 2021-02-27 22:15:56.000 058 21274.47 436.53 43084.48 48052.80 2021-02-27 22:15:57.000 058 21274.46 436.52 43084.47 48052.83 2021-02-27 22:15:58.000 058 21274.47 436.49 43084.45 48052.82 2021-02-27 22:15:59.000 058 21274.47 436.49 43084.44 48052.81 2021-02-27 22:16:00.000 058 21274.43 436.50 43084.46 48052.89 2021-02-27 22:16:01.000 058 21274.47 436.50 43084.45 48052.83 2021-02-27 22:16:02.000 058 21274.46 436.53 43084.42 48052.76 2021-02-27 22:16:03.000 058 21274.45 436.57 43084.38 48052.74 2021-02-27 22:16:04.000 058 21274.46 436.59 43084.38 48052.71 2021-02-27 22:16:05.000 058 21274.44 436.59 43084.34 48052.69 2021-02-27 22:16:06.000 058 21274.41 436.65 43084.31 48052.77 2021-02-27 22:16:07.000 058 21274.36 436.68 43084.26 48052.66 2021-02-27 22:16:08.000 058 21274.34 436.70 43084.21 48052.59 2021-02-27 22:16:09.000 058 21274.36 436.73 43084.18 48052.55 2021-02-27 22:16:10.000 058 21274.39 436.70 43084.13 48052.48 2021-02-27 22:16:11.000 058 21274.42 436.64 43084.16 48052.49 2021-02-27 22:16:12.000 058 21274.45 436.59 43084.16 48052.53 2021-02-27 22:16:13.000 058 21274.47 436.50 43084.20 48052.57 2021-02-27 22:16:14.000 058 21274.48 436.47 43084.23 48052.61 2021-02-27 22:16:15.000 058 21274.45 436.47 43084.28 48052.64 2021-02-27 22:16:16.000 058 21274.48 436.45 43084.29 48052.59 2021-02-27 22:16:17.000 058 21274.46 436.46 43084.27 48052.63 2021-02-27 22:16:18.000 058 21274.46 436.45 43084.29 48052.66 2021-02-27 22:16:19.000 058 21274.49 436.47 43084.31 48052.67 2021-02-27 22:16:20.000 058 21274.48 436.44 43084.36 48052.77 2021-02-27 22:16:21.000 058 21274.50 436.41 43084.37 48052.80 2021-02-27 22:16:22.000 058 21274.52 436.39 43084.35 48052.74 2021-02-27 22:16:23.000 058 21274.51 436.37 43084.40 48052.75 2021-02-27 22:16:24.000 058 21274.52 436.35 43084.42 48052.74 2021-02-27 22:16:25.000 058 21274.57 436.32 43084.44 48052.79 2021-02-27 22:16:26.000 058 21274.58 436.32 43084.45 48052.90 2021-02-27 22:16:27.000 058 21274.59 436.33 43084.48 48052.91 2021-02-27 22:16:28.000 058 21274.57 436.36 43084.47 48052.83 2021-02-27 22:16:29.000 058 21274.50 436.38 43084.45 48052.86 2021-02-27 22:16:30.000 058 21274.49 436.39 43084.46 48052.80 2021-02-27 22:16:31.000 058 21274.50 436.42 43084.44 48052.79 2021-02-27 22:16:32.000 058 21274.50 436.40 43084.45 48052.88 2021-02-27 22:16:33.000 058 21274.50 436.38 43084.43 48052.79 2021-02-27 22:16:34.000 058 21274.52 436.37 43084.42 48052.79 2021-02-27 22:16:35.000 058 21274.52 436.35 43084.46 48052.87 2021-02-27 22:16:36.000 058 21274.51 436.33 43084.42 48052.79 2021-02-27 22:16:37.000 058 21274.47 436.34 43084.45 48052.85 2021-02-27 22:16:38.000 058 21274.50 436.36 43084.47 48052.86 2021-02-27 22:16:39.000 058 21274.50 436.38 43084.46 48052.85 2021-02-27 22:16:40.000 058 21274.48 436.36 43084.45 48052.90 2021-02-27 22:16:41.000 058 21274.47 436.38 43084.46 48052.86 2021-02-27 22:16:42.000 058 21274.50 436.43 43084.44 48052.80 2021-02-27 22:16:43.000 058 21274.48 436.43 43084.41 48052.77 2021-02-27 22:16:44.000 058 21274.48 436.41 43084.42 48052.78 2021-02-27 22:16:45.000 058 21274.50 436.42 43084.41 48052.75 2021-02-27 22:16:46.000 058 21274.50 436.39 43084.36 48052.79 2021-02-27 22:16:47.000 058 21274.50 436.38 43084.37 48052.79 2021-02-27 22:16:48.000 058 21274.52 436.33 43084.37 48052.76 2021-02-27 22:16:49.000 058 21274.54 436.30 43084.36 48052.77 2021-02-27 22:16:50.000 058 21274.54 436.29 43084.37 48052.71 2021-02-27 22:16:51.000 058 21274.54 436.32 43084.36 48052.72 2021-02-27 22:16:52.000 058 21274.54 436.32 43084.37 48052.85 2021-02-27 22:16:53.000 058 21274.53 436.31 43084.34 48052.81 2021-02-27 22:16:54.000 058 21274.55 436.30 43084.37 48052.74 2021-02-27 22:16:55.000 058 21274.55 436.30 43084.41 48052.83 2021-02-27 22:16:56.000 058 21274.56 436.31 43084.42 48052.80 2021-02-27 22:16:57.000 058 21274.58 436.31 43084.40 48052.77 2021-02-27 22:16:58.000 058 21274.57 436.30 43084.44 48052.85 2021-02-27 22:16:59.000 058 21274.58 436.28 43084.41 48052.84 2021-02-27 22:17:00.000 058 21274.58 436.30 43084.41 48052.88 2021-02-27 22:17:01.000 058 21274.60 436.32 43084.44 48052.90 2021-02-27 22:17:02.000 058 21274.61 436.33 43084.45 48052.78 2021-02-27 22:17:03.000 058 21274.61 436.30 43084.44 48052.81 2021-02-27 22:17:04.000 058 21274.59 436.33 43084.41 48052.88 2021-02-27 22:17:05.000 058 21274.54 436.33 43084.46 48052.84 2021-02-27 22:17:06.000 058 21274.54 436.30 43084.42 48052.89 2021-02-27 22:17:07.000 058 21274.56 436.30 43084.43 48052.86 2021-02-27 22:17:08.000 058 21274.56 436.28 43084.48 48052.81 2021-02-27 22:17:09.000 058 21274.55 436.29 43084.46 48052.82 2021-02-27 22:17:10.000 058 21274.55 436.29 43084.45 48052.83 2021-02-27 22:17:11.000 058 21274.53 436.30 43084.44 48052.80 2021-02-27 22:17:12.000 058 21274.55 436.28 43084.42 48052.89 2021-02-27 22:17:13.000 058 21274.56 436.27 43084.45 48052.89 2021-02-27 22:17:14.000 058 21274.55 436.21 43084.49 48052.83 2021-02-27 22:17:15.000 058 21274.54 436.15 43084.50 48052.87 2021-02-27 22:17:16.000 058 21274.54 436.12 43084.53 48052.88 2021-02-27 22:17:17.000 058 21274.55 436.12 43084.57 48052.90 2021-02-27 22:17:18.000 058 21274.56 436.11 43084.58 48053.04 2021-02-27 22:17:19.000 058 21274.53 436.11 43084.60 48052.92 2021-02-27 22:17:20.000 058 21274.56 436.09 43084.64 48052.98 2021-02-27 22:17:21.000 058 21274.58 436.07 43084.63 48053.07 2021-02-27 22:17:22.000 058 21274.55 436.11 43084.63 48052.99 2021-02-27 22:17:23.000 058 21274.55 436.12 43084.61 48052.97 2021-02-27 22:17:24.000 058 21274.54 436.13 43084.63 48053.04 2021-02-27 22:17:25.000 058 21274.54 436.13 43084.61 48053.01 2021-02-27 22:17:26.000 058 21274.52 436.14 43084.62 48053.05 2021-02-27 22:17:27.000 058 21274.54 436.13 43084.63 48053.05 2021-02-27 22:17:28.000 058 21274.53 436.13 43084.63 48052.94 2021-02-27 22:17:29.000 058 21274.54 436.12 43084.62 48052.98 2021-02-27 22:17:30.000 058 21274.53 436.13 43084.63 48053.03 2021-02-27 22:17:31.000 058 21274.52 436.14 43084.64 48053.05 2021-02-27 22:17:32.000 058 21274.53 436.12 43084.62 48053.06 2021-02-27 22:17:33.000 058 21274.50 436.10 43084.61 48053.03 2021-02-27 22:17:34.000 058 21274.50 436.10 43084.63 48052.96 2021-02-27 22:17:35.000 058 21274.51 436.08 43084.63 48052.96 2021-02-27 22:17:36.000 058 21274.51 436.06 43084.63 48053.03 2021-02-27 22:17:37.000 058 21274.51 436.04 43084.62 48053.00 2021-02-27 22:17:38.000 058 21274.51 436.08 43084.60 48053.04 2021-02-27 22:17:39.000 058 21274.49 436.07 43084.58 48053.03 2021-02-27 22:17:40.000 058 21274.50 436.04 43084.58 48052.91 2021-02-27 22:17:41.000 058 21274.50 436.05 43084.60 48052.93 2021-02-27 22:17:42.000 058 21274.48 436.04 43084.62 48052.97 2021-02-27 22:17:43.000 058 21274.53 436.03 43084.58 48052.95 2021-02-27 22:17:44.000 058 21274.54 436.03 43084.57 48053.01 2021-02-27 22:17:45.000 058 21274.51 436.03 43084.60 48052.99 2021-02-27 22:17:46.000 058 21274.50 436.03 43084.58 48052.87 2021-02-27 22:17:47.000 058 21274.49 436.05 43084.52 48052.94 2021-02-27 22:17:48.000 058 21274.48 436.04 43084.56 48052.92 2021-02-27 22:17:49.000 058 21274.46 436.04 43084.55 48052.91 2021-02-27 22:17:50.000 058 21274.44 436.06 43084.55 48052.94 2021-02-27 22:17:51.000 058 21274.46 436.06 43084.54 48052.92 2021-02-27 22:17:52.000 058 21274.45 436.06 43084.56 48052.89 2021-02-27 22:17:53.000 058 21274.44 436.05 43084.55 48052.84 2021-02-27 22:17:54.000 058 21274.45 436.06 43084.51 48052.90 2021-02-27 22:17:55.000 058 21274.45 436.07 43084.50 48052.94 2021-02-27 22:17:56.000 058 21274.45 436.08 43084.54 48052.82 2021-02-27 22:17:57.000 058 21274.43 436.08 43084.57 48052.95 2021-02-27 22:17:58.000 058 21274.43 436.11 43084.52 48052.90 2021-02-27 22:17:59.000 058 21274.42 436.12 43084.52 48052.81 2021-02-27 22:18:00.000 058 21274.42 436.12 43084.51 48052.90 2021-02-27 22:18:01.000 058 21274.40 436.11 43084.47 48052.81 2021-02-27 22:18:02.000 058 21274.41 436.07 43084.47 48052.81 2021-02-27 22:18:03.000 058 21274.44 436.08 43084.48 48052.78 2021-02-27 22:18:04.000 058 21274.45 436.07 43084.49 48052.82 2021-02-27 22:18:05.000 058 21274.44 436.03 43084.53 48052.86 2021-02-27 22:18:06.000 058 21274.47 435.99 43084.50 48052.87 2021-02-27 22:18:07.000 058 21274.50 435.98 43084.53 48052.88 2021-02-27 22:18:08.000 058 21274.48 435.95 43084.56 48052.88 2021-02-27 22:18:09.000 058 21274.49 435.97 43084.56 48052.84 2021-02-27 22:18:10.000 058 21274.52 435.99 43084.56 48052.86 2021-02-27 22:18:11.000 058 21274.50 435.98 43084.55 48052.94 2021-02-27 22:18:12.000 058 21274.50 435.98 43084.53 48052.98 2021-02-27 22:18:13.000 058 21274.47 435.95 43084.55 48052.96 2021-02-27 22:18:14.000 058 21274.47 435.97 43084.53 48052.93 2021-02-27 22:18:15.000 058 21274.44 435.98 43084.54 48052.89 2021-02-27 22:18:16.000 058 21274.43 435.97 43084.53 48052.88 2021-02-27 22:18:17.000 058 21274.44 435.98 43084.53 48052.93 2021-02-27 22:18:18.000 058 21274.45 435.96 43084.54 48052.89 2021-02-27 22:18:19.000 058 21274.42 435.98 43084.53 48052.94 2021-02-27 22:18:20.000 058 21274.43 435.96 43084.55 48052.93 2021-02-27 22:18:21.000 058 21274.47 435.96 43084.57 48052.85 2021-02-27 22:18:22.000 058 21274.47 435.97 43084.58 48052.88 2021-02-27 22:18:23.000 058 21274.46 435.97 43084.58 48052.96 2021-02-27 22:18:24.000 058 21274.48 435.98 43084.56 48052.97 2021-02-27 22:18:25.000 058 21274.48 435.98 43084.58 48052.89 2021-02-27 22:18:26.000 058 21274.48 435.96 43084.57 48053.02 2021-02-27 22:18:27.000 058 21274.53 435.92 43084.59 48052.94 2021-02-27 22:18:28.000 058 21274.56 435.92 43084.61 48052.94 2021-02-27 22:18:29.000 058 21274.55 435.95 43084.63 48053.02 2021-02-27 22:18:30.000 058 21274.51 435.97 43084.61 48052.93 2021-02-27 22:18:31.000 058 21274.53 435.97 43084.60 48052.93 2021-02-27 22:18:32.000 058 21274.51 435.97 43084.61 48052.99 2021-02-27 22:18:33.000 058 21274.50 436.00 43084.57 48052.96 2021-02-27 22:18:34.000 058 21274.54 436.01 43084.58 48053.03 2021-02-27 22:18:35.000 058 21274.53 436.01 43084.59 48053.00 2021-02-27 22:18:36.000 058 21274.49 436.03 43084.56 48052.90 2021-02-27 22:18:37.000 058 21274.49 436.04 43084.57 48052.91 2021-02-27 22:18:38.000 058 21274.47 436.07 43084.52 48052.89 2021-02-27 22:18:39.000 058 21274.47 436.06 43084.55 48052.89 2021-02-27 22:18:40.000 058 21274.49 436.05 43084.53 48052.94 2021-02-27 22:18:41.000 058 21274.49 436.03 43084.50 48052.94 2021-02-27 22:18:42.000 058 21274.50 436.03 43084.50 48052.81 2021-02-27 22:18:43.000 058 21274.51 436.01 43084.52 48052.88 2021-02-27 22:18:44.000 058 21274.54 436.00 43084.53 48052.90 2021-02-27 22:18:45.000 058 21274.55 436.01 43084.56 48052.90 2021-02-27 22:18:46.000 058 21274.54 436.00 43084.55 48052.91 2021-02-27 22:18:47.000 058 21274.57 436.01 43084.56 48053.02 2021-02-27 22:18:48.000 058 21274.53 436.03 43084.56 48052.87 2021-02-27 22:18:49.000 058 21274.53 436.04 43084.55 48052.92 2021-02-27 22:18:50.000 058 21274.56 436.05 43084.55 48052.90 2021-02-27 22:18:51.000 058 21274.53 436.09 43084.51 48052.88 2021-02-27 22:18:52.000 058 21274.54 436.09 43084.51 48052.98 2021-02-27 22:18:53.000 058 21274.53 436.09 43084.50 48052.94 2021-02-27 22:18:54.000 058 21274.52 436.08 43084.47 48052.91 2021-02-27 22:18:55.000 058 21274.51 436.07 43084.47 48052.85 2021-02-27 22:18:56.000 058 21274.47 436.09 43084.46 48052.81 2021-02-27 22:18:57.000 058 21274.47 436.09 43084.46 48052.80 2021-02-27 22:18:58.000 058 21274.47 436.09 43084.41 48052.88 2021-02-27 22:18:59.000 058 21274.45 436.09 43084.41 48052.82 2021-02-27 22:19:00.000 058 21274.48 436.07 43084.43 48052.81 2021-02-27 22:19:01.000 058 21274.50 436.06 43084.43 48052.87 2021-02-27 22:19:02.000 058 21274.51 436.07 43084.43 48052.77 2021-02-27 22:19:03.000 058 21274.48 436.07 43084.44 48052.78 2021-02-27 22:19:04.000 058 21274.48 436.04 43084.45 48052.80 2021-02-27 22:19:05.000 058 21274.49 436.01 43084.45 48052.80 2021-02-27 22:19:06.000 058 21274.51 435.98 43084.48 48052.89 2021-02-27 22:19:07.000 058 21274.51 435.97 43084.45 48052.89 2021-02-27 22:19:08.000 058 21274.52 435.93 43084.50 48052.80 2021-02-27 22:19:09.000 058 21274.53 435.92 43084.54 48052.89 2021-02-27 22:19:10.000 058 21274.54 435.91 43084.54 48052.82 2021-02-27 22:19:11.000 058 21274.54 435.87 43084.55 48052.75 2021-02-27 22:19:12.000 058 21274.54 435.88 43084.53 48053.04 2021-02-27 22:19:13.000 058 21274.54 435.89 43084.55 48052.93 2021-02-27 22:19:14.000 058 21274.53 435.95 43084.52 48052.84 2021-02-27 22:19:15.000 058 21274.55 435.98 43084.50 48052.85 2021-02-27 22:19:16.000 058 21274.56 436.00 43084.49 48052.90 2021-02-27 22:19:17.000 058 21274.53 436.01 43084.45 48052.85 2021-02-27 22:19:18.000 058 21274.56 436.00 43084.43 48052.86 2021-02-27 22:19:19.000 058 21274.54 436.00 43084.43 48052.92 2021-02-27 22:19:20.000 058 21274.58 436.00 43084.43 48052.85 2021-02-27 22:19:21.000 058 21274.60 435.97 43084.45 48052.87 2021-02-27 22:19:22.000 058 21274.63 435.96 43084.44 48052.82 2021-02-27 22:19:23.000 058 21274.64 435.95 43084.45 48052.76 2021-02-27 22:19:24.000 058 21274.63 435.94 43084.48 48052.90 2021-02-27 22:19:25.000 058 21274.63 435.98 43084.48 48052.88 2021-02-27 22:19:26.000 058 21274.63 436.00 43084.49 48052.96 2021-02-27 22:19:27.000 058 21274.62 436.00 43084.47 48052.87 2021-02-27 22:19:28.000 058 21274.65 435.98 43084.46 48052.89 2021-02-27 22:19:29.000 058 21274.66 436.01 43084.48 48052.87 2021-02-27 22:19:30.000 058 21274.65 436.01 43084.50 48052.94 2021-02-27 22:19:31.000 058 21274.65 436.02 43084.47 48052.90 2021-02-27 22:19:32.000 058 21274.62 436.03 43084.45 48052.91 2021-02-27 22:19:33.000 058 21274.61 436.01 43084.45 48052.92 2021-02-27 22:19:34.000 058 21274.62 436.02 43084.45 48052.80 2021-02-27 22:19:35.000 058 21274.62 436.00 43084.44 48052.81 2021-02-27 22:19:36.000 058 21274.64 435.97 43084.45 48052.85 2021-02-27 22:19:37.000 058 21274.64 436.01 43084.45 48052.84 2021-02-27 22:19:38.000 058 21274.65 436.03 43084.44 48052.91 2021-02-27 22:19:39.000 058 21274.62 436.08 43084.40 48052.87 2021-02-27 22:19:40.000 058 21274.58 436.16 43084.38 48052.80 2021-02-27 22:19:41.000 058 21274.51 436.24 43084.38 48052.73 2021-02-27 22:19:42.000 058 21274.50 436.28 43084.30 48052.75 2021-02-27 22:19:43.000 058 21274.54 436.24 43084.27 48052.64 2021-02-27 22:19:44.000 058 21274.55 436.22 43084.24 48052.70 2021-02-27 22:19:45.000 058 21274.54 436.19 43084.25 48052.69 2021-02-27 22:19:46.000 058 21274.56 436.20 43084.24 48052.70 2021-02-27 22:19:47.000 058 21274.54 436.20 43084.25 48052.72 2021-02-27 22:19:48.000 058 21274.54 436.20 43084.27 48052.63 2021-02-27 22:19:49.000 058 21274.55 436.22 43084.29 48052.57 2021-02-27 22:19:50.000 058 21274.58 436.21 43084.24 48052.71 2021-02-27 22:19:51.000 058 21274.56 436.17 43084.25 48052.64 2021-02-27 22:19:52.000 058 21274.55 436.15 43084.27 48052.75 2021-02-27 22:19:53.000 058 21274.59 436.13 43084.27 48052.77 2021-02-27 22:19:54.000 058 21274.57 436.21 43084.27 48052.53 2021-02-27 22:19:55.000 058 21274.54 436.34 43084.21 48052.74 2021-02-27 22:19:56.000 058 21274.51 436.43 43084.13 48052.51 2021-02-27 22:19:57.000 058 21274.52 436.43 43084.06 48052.41 2021-02-27 22:19:58.000 058 21274.53 436.38 43084.04 48052.49 2021-02-27 22:19:59.000 058 21274.51 436.36 43084.02 48052.40 2021-02-27 22:20:00.000 058 21274.55 436.33 43083.99 48052.44 2021-02-27 22:20:01.000 058 21274.58 436.36 43084.02 48052.48 2021-02-27 22:20:02.000 058 21274.60 436.34 43084.01 48052.44 2021-02-27 22:20:03.000 058 21274.59 436.32 43084.02 48052.46 2021-02-27 22:20:04.000 058 21274.57 436.28 43084.01 48052.53 2021-02-27 22:20:05.000 058 21274.63 436.23 43084.05 48052.49 2021-02-27 22:20:06.000 058 21274.66 436.18 43084.08 48052.57 2021-02-27 22:20:07.000 058 21274.66 436.15 43084.12 48052.63 2021-02-27 22:20:08.000 058 21274.70 436.09 43084.19 48052.53 2021-02-27 22:20:09.000 058 21274.74 436.01 43084.25 48052.68 2021-02-27 22:20:10.000 058 21274.76 435.96 43084.29 48052.74 2021-02-27 22:20:11.000 058 21274.77 435.92 43084.36 48052.82 2021-02-27 22:20:12.000 058 21274.80 435.90 43084.44 48052.96 2021-02-27 22:20:13.000 058 21274.81 435.91 43084.43 48052.96 2021-02-27 22:20:14.000 058 21274.83 435.89 43084.46 48052.92 2021-02-27 22:20:15.000 058 21274.83 435.87 43084.48 48053.03 2021-02-27 22:20:16.000 058 21274.83 435.85 43084.53 48052.98 2021-02-27 22:20:17.000 058 21274.83 435.84 43084.59 48052.99 2021-02-27 22:20:18.000 058 21274.82 435.83 43084.56 48053.14 2021-02-27 22:20:19.000 058 21274.84 435.80 43084.56 48053.05 2021-02-27 22:20:20.000 058 21274.81 435.79 43084.59 48053.08 2021-02-27 22:20:21.000 058 21274.80 435.79 43084.62 48053.11 2021-02-27 22:20:22.000 058 21274.81 435.79 43084.66 48053.10 2021-02-27 22:20:23.000 058 21274.79 435.80 43084.67 48053.13 2021-02-27 22:20:24.000 058 21274.83 435.77 43084.69 48053.12 2021-02-27 22:20:25.000 058 21274.82 435.76 43084.70 48053.03 2021-02-27 22:20:26.000 058 21274.81 435.76 43084.70 48053.16 2021-02-27 22:20:27.000 058 21274.79 435.78 43084.69 48053.24 2021-02-27 22:20:28.000 058 21274.78 435.78 43084.69 48053.05 2021-02-27 22:20:29.000 058 21274.81 435.78 43084.70 48053.14 2021-02-27 22:20:30.000 058 21274.80 435.79 43084.70 48053.21 2021-02-27 22:20:31.000 058 21274.79 435.79 43084.70 48053.15 2021-02-27 22:20:32.000 058 21274.81 435.81 43084.68 48053.17 2021-02-27 22:20:33.000 058 21274.83 435.80 43084.69 48053.09 2021-02-27 22:20:34.000 058 21274.83 435.81 43084.69 48052.97 2021-02-27 22:20:35.000 058 21274.86 435.81 43084.68 48053.18 2021-02-27 22:20:36.000 058 21274.87 435.80 43084.66 48053.06 2021-02-27 22:20:37.000 058 21274.90 435.80 43084.67 48053.10 2021-02-27 22:20:38.000 058 21274.91 435.82 43084.66 48053.09 2021-02-27 22:20:39.000 058 21274.92 435.81 43084.66 48053.09 2021-02-27 22:20:40.000 058 21274.94 435.78 43084.66 48053.10 2021-02-27 22:20:41.000 058 21274.93 435.81 43084.68 48053.25 2021-02-27 22:20:42.000 058 21274.93 435.81 43084.70 48053.21 2021-02-27 22:20:43.000 058 21274.94 435.81 43084.67 48053.26 2021-02-27 22:20:44.000 058 21274.93 435.83 43084.67 48053.19 2021-02-27 22:20:45.000 058 21274.92 435.85 43084.67 48053.16 2021-02-27 22:20:46.000 058 21274.93 435.83 43084.66 48053.17 2021-02-27 22:20:47.000 058 21274.92 435.83 43084.65 48053.15 2021-02-27 22:20:48.000 058 21274.95 435.85 43084.66 48053.26 2021-02-27 22:20:49.000 058 21274.94 435.84 43084.68 48053.19 2021-02-27 22:20:50.000 058 21274.92 435.83 43084.71 48053.16 2021-02-27 22:20:51.000 058 21274.94 435.82 43084.68 48053.20 2021-02-27 22:20:52.000 058 21274.94 435.84 43084.67 48053.04 2021-02-27 22:20:53.000 058 21274.92 435.83 43084.67 48053.19 2021-02-27 22:20:54.000 058 21274.93 435.86 43084.66 48053.22 2021-02-27 22:20:55.000 058 21274.90 435.89 43084.64 48053.24 2021-02-27 22:20:56.000 058 21274.89 435.90 43084.62 48053.03 2021-02-27 22:20:57.000 058 21274.89 435.92 43084.59 48053.02 2021-02-27 22:20:58.000 058 21274.86 435.93 43084.55 48053.06 2021-02-27 22:20:59.000 058 21274.85 435.93 43084.50 48053.01 2021-02-27 22:21:00.000 058 21274.84 435.95 43084.51 48053.06 2021-02-27 22:21:01.000 058 21274.82 435.92 43084.50 48053.03 2021-02-27 22:21:02.000 058 21274.80 435.95 43084.48 48052.96 2021-02-27 22:21:03.000 058 21274.81 436.01 43084.44 48052.78 2021-02-27 22:21:04.000 058 21274.80 436.06 43084.38 48052.99 2021-02-27 22:21:05.000 058 21274.78 436.04 43084.35 48052.85 2021-02-27 22:21:06.000 058 21274.79 436.04 43084.34 48052.77 2021-02-27 22:21:07.000 058 21274.78 436.06 43084.30 48052.72 2021-02-27 22:21:08.000 058 21274.76 436.05 43084.28 48052.79 2021-02-27 22:21:09.000 058 21274.76 436.07 43084.28 48052.92 2021-02-27 22:21:10.000 058 21274.79 436.05 43084.30 48052.69 2021-02-27 22:21:11.000 058 21274.79 436.06 43084.28 48052.79 2021-02-27 22:21:12.000 058 21274.79 436.06 43084.31 48052.79 2021-02-27 22:21:13.000 058 21274.81 436.06 43084.28 48052.73 2021-02-27 22:21:14.000 058 21274.80 436.06 43084.27 48052.71 2021-02-27 22:21:15.000 058 21274.76 436.10 43084.25 48052.70 2021-02-27 22:21:16.000 058 21274.75 436.12 43084.22 48052.78 2021-02-27 22:21:17.000 058 21274.72 436.16 43084.19 48052.74 2021-02-27 22:21:18.000 058 21274.70 436.17 43084.18 48052.70 2021-02-27 22:21:19.000 058 21274.69 436.17 43084.18 48052.59 2021-02-27 22:21:20.000 058 21274.71 436.17 43084.17 48052.61 2021-02-27 22:21:21.000 058 21274.72 436.15 43084.18 48052.59 2021-02-27 22:21:22.000 058 21274.73 436.12 43084.18 48052.73 2021-02-27 22:21:23.000 058 21274.75 436.07 43084.21 48052.58 2021-02-27 22:21:24.000 058 21274.70 436.10 43084.22 48052.57 2021-02-27 22:21:25.000 058 21274.76 436.07 43084.23 48052.64 2021-02-27 22:21:26.000 058 21274.72 436.07 43084.23 48052.63 2021-02-27 22:21:27.000 058 21274.70 436.06 43084.25 48052.69 2021-02-27 22:21:28.000 058 21274.73 436.02 43084.27 48052.73 2021-02-27 22:21:29.000 058 21274.72 436.01 43084.29 48052.64 2021-02-27 22:21:30.000 058 21274.71 435.99 43084.33 48052.59 2021-02-27 22:21:31.000 058 21274.71 435.97 43084.33 48052.68 2021-02-27 22:21:32.000 058 21274.74 435.96 43084.34 48052.77 2021-02-27 22:21:33.000 058 21274.77 435.96 43084.34 48052.76 2021-02-27 22:21:34.000 058 21274.78 435.96 43084.35 48052.80 2021-02-27 22:21:35.000 058 21274.77 435.96 43084.36 48052.90 2021-02-27 22:21:36.000 058 21274.79 435.94 43084.37 48052.66 2021-02-27 22:21:37.000 058 21274.81 435.96 43084.38 48052.75 2021-02-27 22:21:38.000 058 21274.82 435.96 43084.39 48052.82 2021-02-27 22:21:39.000 058 21274.83 435.93 43084.39 48052.72 2021-02-27 22:21:40.000 058 21274.84 435.90 43084.40 48052.90 2021-02-27 22:21:41.000 058 21274.87 435.88 43084.44 48052.85 2021-02-27 22:21:42.000 058 21274.86 435.85 43084.44 48052.85 2021-02-27 22:21:43.000 058 21274.89 435.87 43084.47 48052.83 2021-02-27 22:21:44.000 058 21274.89 435.88 43084.46 48052.83 2021-02-27 22:21:45.000 058 21274.87 435.87 43084.46 48053.00 2021-02-27 22:21:46.000 058 21274.87 435.87 43084.48 48052.98 2021-02-27 22:21:47.000 058 21274.86 435.88 43084.48 48053.01 2021-02-27 22:21:48.000 058 21274.88 435.89 43084.47 48053.01 2021-02-27 22:21:49.000 058 21274.84 435.91 43084.45 48052.96 2021-02-27 22:21:50.000 058 21274.86 435.92 43084.45 48052.79 2021-02-27 22:21:51.000 058 21274.85 435.89 43084.47 48052.87 2021-02-27 22:21:52.000 058 21274.88 435.89 43084.47 48053.05 2021-02-27 22:21:53.000 058 21274.88 435.93 43084.46 48052.97 2021-02-27 22:21:54.000 058 21274.87 435.90 43084.46 48052.98 2021-02-27 22:21:55.000 058 21274.86 435.90 43084.44 48052.86 2021-02-27 22:21:56.000 058 21274.87 435.90 43084.47 48053.00 2021-02-27 22:21:57.000 058 21274.91 435.89 43084.44 48053.00 2021-02-27 22:21:58.000 058 21274.90 435.88 43084.46 48052.97 2021-02-27 22:21:59.000 058 21274.93 435.84 43084.48 48052.86 2021-02-27 22:22:00.000 058 21274.93 435.86 43084.49 48052.99 2021-02-27 22:22:01.000 058 21274.94 435.84 43084.45 48052.95 2021-02-27 22:22:02.000 058 21274.94 435.84 43084.47 48052.97 2021-02-27 22:22:03.000 058 21274.94 435.84 43084.50 48053.09 2021-02-27 22:22:04.000 058 21274.93 435.86 43084.47 48053.01 2021-02-27 22:22:05.000 058 21274.88 435.89 43084.45 48052.84 2021-02-27 22:22:06.000 058 21274.91 435.91 43084.42 48052.96 2021-02-27 22:22:07.000 058 21274.91 435.93 43084.42 48052.95 2021-02-27 22:22:08.000 058 21274.92 435.94 43084.40 48052.84 2021-02-27 22:22:09.000 058 21274.93 435.94 43084.38 48053.03 2021-02-27 22:22:10.000 058 21274.91 435.97 43084.38 48052.90 2021-02-27 22:22:11.000 058 21274.89 435.97 43084.38 48052.90 2021-02-27 22:22:12.000 058 21274.88 435.94 43084.36 48052.94 2021-02-27 22:22:13.000 058 21274.90 435.96 43084.37 48052.92 2021-02-27 22:22:14.000 058 21274.92 435.98 43084.35 48052.78 2021-02-27 22:22:15.000 058 21274.90 435.99 43084.34 48052.96 2021-02-27 22:22:16.000 058 21274.91 436.00 43084.34 48052.87 2021-02-27 22:22:17.000 058 21274.92 436.00 43084.35 48052.96 2021-02-27 22:22:18.000 058 21274.92 436.00 43084.34 48052.84 2021-02-27 22:22:19.000 058 21274.96 435.98 43084.38 48052.86 2021-02-27 22:22:20.000 058 21274.98 435.98 43084.37 48052.91 2021-02-27 22:22:21.000 058 21274.94 435.98 43084.37 48052.97 2021-02-27 22:22:22.000 058 21274.96 435.98 43084.34 48052.82 2021-02-27 22:22:23.000 058 21274.96 435.98 43084.35 48052.99 2021-02-27 22:22:24.000 058 21274.92 435.98 43084.40 48052.94 2021-02-27 22:22:25.000 058 21274.93 435.97 43084.42 48052.81 2021-02-27 22:22:26.000 058 21274.92 435.98 43084.43 48052.95 2021-02-27 22:22:27.000 058 21274.94 436.01 43084.42 48053.02 2021-02-27 22:22:28.000 058 21274.92 436.04 43084.39 48052.98 2021-02-27 22:22:29.000 058 21274.94 436.06 43084.38 48052.95 2021-02-27 22:22:30.000 058 21274.94 436.09 43084.35 48052.99 2021-02-27 22:22:31.000 058 21274.96 436.12 43084.30 48052.84 2021-02-27 22:22:32.000 058 21274.96 436.09 43084.32 48052.86 2021-02-27 22:22:33.000 058 21274.93 436.06 43084.34 48052.74 2021-02-27 22:22:34.000 058 21274.90 436.05 43084.31 48052.98 2021-02-27 22:22:35.000 058 21274.92 436.03 43084.34 48052.85 2021-02-27 22:22:36.000 058 21274.90 436.04 43084.35 48052.91 2021-02-27 22:22:37.000 058 21274.90 436.04 43084.35 48052.83 2021-02-27 22:22:38.000 058 21274.89 436.04 43084.35 48052.89 2021-02-27 22:22:39.000 058 21274.88 436.06 43084.34 48052.77 2021-02-27 22:22:40.000 058 21274.91 436.05 43084.34 48052.87 2021-02-27 22:22:41.000 058 21274.89 436.06 43084.32 48052.94 2021-02-27 22:22:42.000 058 21274.90 436.08 43084.28 48052.90 2021-02-27 22:22:43.000 058 21274.91 436.08 43084.32 48052.89 2021-02-27 22:22:44.000 058 21274.92 436.08 43084.33 48052.83 2021-02-27 22:22:45.000 058 21274.92 436.06 43084.34 48052.87 2021-02-27 22:22:46.000 058 21274.92 436.05 43084.35 48052.78 2021-02-27 22:22:47.000 058 21274.94 436.03 43084.40 48052.85 2021-02-27 22:22:48.000 058 21274.97 436.00 43084.39 48052.84 2021-02-27 22:22:49.000 058 21274.94 436.00 43084.37 48052.92 2021-02-27 22:22:50.000 058 21274.95 436.01 43084.38 48052.87 2021-02-27 22:22:51.000 058 21275.00 436.02 43084.37 48052.88 2021-02-27 22:22:52.000 058 21274.98 436.01 43084.39 48052.91 2021-02-27 22:22:53.000 058 21274.97 436.00 43084.42 48052.84 2021-02-27 22:22:54.000 058 21274.97 436.01 43084.40 48052.96 2021-02-27 22:22:55.000 058 21274.99 435.98 43084.39 48052.81 2021-02-27 22:22:56.000 058 21274.96 435.97 43084.39 48052.91 2021-02-27 22:22:57.000 058 21274.95 435.93 43084.41 48052.94 2021-02-27 22:22:58.000 058 21274.97 435.92 43084.43 48052.87 2021-02-27 22:22:59.000 058 21274.98 435.92 43084.44 48052.99 2021-02-27 22:23:00.000 058 21274.95 435.93 43084.46 48052.99 2021-02-27 22:23:01.000 058 21274.98 435.93 43084.47 48052.89 2021-02-27 22:23:02.000 058 21274.96 435.96 43084.44 48052.95 2021-02-27 22:23:03.000 058 21274.94 435.98 43084.44 48052.95 2021-02-27 22:23:04.000 058 21274.93 435.99 43084.43 48052.85 2021-02-27 22:23:05.000 058 21274.91 436.00 43084.38 48052.86 2021-02-27 22:23:06.000 058 21274.91 436.02 43084.37 48052.85 2021-02-27 22:23:07.000 058 21274.92 436.00 43084.35 48052.77 2021-02-27 22:23:08.000 058 21274.92 435.97 43084.36 48052.89 2021-02-27 22:23:09.000 058 21274.94 435.96 43084.40 48052.90 2021-02-27 22:23:10.000 058 21274.96 435.93 43084.41 48052.78 2021-02-27 22:23:11.000 058 21274.97 435.92 43084.42 48053.02 2021-02-27 22:23:12.000 058 21274.94 435.92 43084.41 48052.83 2021-02-27 22:23:13.000 058 21274.91 435.92 43084.42 48052.86 2021-02-27 22:23:14.000 058 21274.94 435.91 43084.41 48052.95 2021-02-27 22:23:15.000 058 21274.92 435.95 43084.38 48052.96 2021-02-27 22:23:16.000 058 21274.92 435.95 43084.41 48052.90 2021-02-27 22:23:17.000 058 21274.89 435.98 43084.38 48052.95 2021-02-27 22:23:18.000 058 21274.91 436.06 43084.38 48052.84 2021-02-27 22:23:19.000 058 21274.87 436.17 43084.31 48052.81 2021-02-27 22:23:20.000 058 21274.84 436.22 43084.26 48052.82 2021-02-27 22:23:21.000 058 21274.86 436.22 43084.21 48052.69 2021-02-27 22:23:22.000 058 21274.86 436.21 43084.17 48052.75 2021-02-27 22:23:23.000 058 21274.89 436.16 43084.19 48052.71 2021-02-27 22:23:24.000 058 21274.91 436.13 43084.19 48052.66 2021-02-27 22:23:25.000 058 21274.94 436.09 43084.23 48052.69 2021-02-27 22:23:26.000 058 21274.96 436.04 43084.29 48052.71 2021-02-27 22:23:27.000 058 21274.97 435.96 43084.35 48052.71 2021-02-27 22:23:28.000 058 21275.00 435.94 43084.37 48052.85 2021-02-27 22:23:29.000 058 21275.01 435.93 43084.38 48052.90 2021-02-27 22:23:30.000 058 21275.06 435.89 43084.41 48052.87 2021-02-27 22:23:31.000 058 21275.09 435.85 43084.45 48052.98 2021-02-27 22:23:32.000 058 21275.11 435.83 43084.49 48052.94 2021-02-27 22:23:33.000 058 21275.10 435.80 43084.57 48053.02 2021-02-27 22:23:34.000 058 21275.15 435.80 43084.60 48053.18 2021-02-27 22:23:35.000 058 21275.13 435.80 43084.59 48053.10 2021-02-27 22:23:36.000 058 21275.12 435.80 43084.60 48053.15 2021-02-27 22:23:37.000 058 21275.10 435.77 43084.63 48053.09 2021-02-27 22:23:38.000 058 21275.09 435.74 43084.65 48053.08 2021-02-27 22:23:39.000 058 21275.11 435.74 43084.65 48053.10 2021-02-27 22:23:40.000 058 21275.14 435.75 43084.63 48053.38 2021-02-27 22:23:41.000 058 21275.14 435.74 43084.66 48053.16 2021-02-27 22:23:42.000 058 21275.12 435.73 43084.69 48053.28 2021-02-27 22:23:43.000 058 21275.12 435.73 43084.68 48053.25 2021-02-27 22:23:44.000 058 21275.10 435.74 43084.68 48053.20 2021-02-27 22:23:45.000 058 21275.12 435.74 43084.70 48053.13 2021-02-27 22:23:46.000 058 21275.08 435.74 43084.65 48053.26 2021-02-27 22:23:47.000 058 21275.08 435.73 43084.63 48053.12 2021-02-27 22:23:48.000 058 21275.08 435.74 43084.62 48053.27 2021-02-27 22:23:49.000 058 21275.07 435.76 43084.62 48053.11 2021-02-27 22:23:50.000 058 21275.03 435.76 43084.62 48053.17 2021-02-27 22:23:51.000 058 21275.02 435.75 43084.59 48053.14 2021-02-27 22:23:52.000 058 21275.05 435.75 43084.62 48053.14 2021-02-27 22:23:53.000 058 21275.04 435.76 43084.62 48053.13 2021-02-27 22:23:54.000 058 21275.06 435.80 43084.64 48053.09 2021-02-27 22:23:55.000 058 21275.08 435.82 43084.63 48053.21 2021-02-27 22:23:56.000 058 21275.06 435.83 43084.62 48053.17 2021-02-27 22:23:57.000 058 21275.05 435.83 43084.63 48053.09 2021-02-27 22:23:58.000 058 21275.02 435.87 43084.63 48053.14 2021-02-27 22:23:59.000 058 21275.01 435.91 43084.60 48053.08 2021-02-27 22:24:00.000 058 21275.00 435.95 43084.59 48053.02 2021-02-27 22:24:01.000 058 21275.01 435.98 43084.54 48053.11 2021-02-27 22:24:02.000 058 21275.00 435.98 43084.55 48053.07 2021-02-27 22:24:03.000 058 21274.98 436.00 43084.52 48053.10 2021-02-27 22:24:04.000 058 21274.97 435.99 43084.53 48052.91 2021-02-27 22:24:05.000 058 21274.96 435.98 43084.52 48052.98 2021-02-27 22:24:06.000 058 21274.98 435.98 43084.48 48052.97 2021-02-27 22:24:07.000 058 21274.96 436.01 43084.44 48053.12 2021-02-27 22:24:08.000 058 21274.95 436.02 43084.45 48053.06 2021-02-27 22:24:09.000 058 21274.95 436.03 43084.43 48052.88 2021-02-27 22:24:10.000 058 21274.93 436.04 43084.41 48052.83 2021-02-27 22:24:11.000 058 21274.94 436.05 43084.41 48052.90 2021-02-27 22:24:12.000 058 21274.91 436.07 43084.38 48052.85 2021-02-27 22:24:13.000 058 21274.87 436.09 43084.33 48052.86 2021-02-27 22:24:14.000 058 21274.87 436.12 43084.32 48052.85 2021-02-27 22:24:15.000 058 21274.85 436.13 43084.28 48052.78 2021-02-27 22:24:16.000 058 21274.85 436.11 43084.27 48052.68 2021-02-27 22:24:17.000 058 21274.86 436.14 43084.27 48052.67 2021-02-27 22:24:18.000 058 21274.82 436.17 43084.26 48052.67 2021-02-27 22:24:19.000 058 21274.81 436.17 43084.21 48052.78 2021-02-27 22:24:20.000 058 21274.84 436.16 43084.19 48052.72 2021-02-27 22:24:21.000 058 21274.87 436.17 43084.14 48052.53 2021-02-27 22:24:22.000 058 21274.84 436.17 43084.15 48052.58 2021-02-27 22:24:23.000 058 21274.83 436.16 43084.14 48052.54 2021-02-27 22:24:24.000 058 21274.87 436.14 43084.14 48052.63 2021-02-27 22:24:25.000 058 21274.88 436.13 43084.14 48052.70 2021-02-27 22:24:26.000 058 21274.85 436.12 43084.14 48052.56 2021-02-27 22:24:27.000 058 21274.91 436.09 43084.15 48052.60 2021-02-27 22:24:28.000 058 21274.91 436.06 43084.16 48052.60 2021-02-27 22:24:29.000 058 21274.89 436.07 43084.19 48052.61 2021-02-27 22:24:30.000 058 21274.83 436.15 43084.17 48052.65 2021-02-27 22:24:31.000 058 21274.83 436.18 43084.14 48052.58 2021-02-27 22:24:32.000 058 21274.80 436.18 43084.15 48052.57 2021-02-27 22:24:33.000 058 21274.80 436.18 43084.14 48052.64 2021-02-27 22:24:34.000 058 21274.83 436.18 43084.10 48052.60 2021-02-27 22:24:35.000 058 21274.87 436.15 43084.11 48052.59 2021-02-27 22:24:36.000 058 21274.87 436.14 43084.12 48052.65 2021-02-27 22:24:37.000 058 21274.88 436.13 43084.14 48052.53 2021-02-27 22:24:38.000 058 21274.90 436.08 43084.14 48052.62 2021-02-27 22:24:39.000 058 21274.92 436.04 43084.19 48052.63 2021-02-27 22:24:40.000 058 21274.92 436.01 43084.22 48052.67 2021-02-27 22:24:41.000 058 21274.88 435.99 43084.23 48052.82 2021-02-27 22:24:42.000 058 21274.91 435.96 43084.28 48052.71 2021-02-27 22:24:43.000 058 21274.92 435.95 43084.30 48052.77 2021-02-27 22:24:44.000 058 21274.93 435.92 43084.30 48052.74 2021-02-27 22:24:45.000 058 21274.93 435.91 43084.31 48052.79 2021-02-27 22:24:46.000 058 21274.98 435.91 43084.34 48052.93 2021-02-27 22:24:47.000 058 21274.99 435.86 43084.38 48052.93 2021-02-27 22:24:48.000 058 21274.99 435.84 43084.41 48052.95 2021-02-27 22:24:49.000 058 21275.00 435.84 43084.39 48052.84 2021-02-27 22:24:50.000 058 21275.01 435.85 43084.40 48053.01 2021-02-27 22:24:51.000 058 21274.98 435.87 43084.39 48052.92 2021-02-27 22:24:52.000 058 21275.00 435.87 43084.41 48052.93 2021-02-27 22:24:53.000 058 21275.00 435.86 43084.39 48053.05 2021-02-27 22:24:54.000 058 21275.00 435.86 43084.39 48053.00 2021-02-27 22:24:55.000 058 21275.01 435.85 43084.39 48052.95 2021-02-27 22:24:56.000 058 21275.00 435.88 43084.39 48052.79 2021-02-27 22:24:57.000 058 21275.02 435.87 43084.40 48052.93 2021-02-27 22:24:58.000 058 21275.01 435.84 43084.42 48052.99 2021-02-27 22:24:59.000 058 21275.02 435.86 43084.44 48052.99 2021-02-27 22:25:00.000 058 21275.04 435.86 43084.44 48052.99 2021-02-27 22:25:01.000 058 21275.08 435.83 43084.45 48053.05 2021-02-27 22:25:02.000 058 21275.07 435.83 43084.43 48053.01 2021-02-27 22:25:03.000 058 21275.07 435.83 43084.45 48052.92 2021-02-27 22:25:04.000 058 21275.12 435.80 43084.46 48053.08 2021-02-27 22:25:05.000 058 21275.10 435.76 43084.49 48053.05 2021-02-27 22:25:06.000 058 21275.09 435.71 43084.51 48052.98 2021-02-27 22:25:07.000 058 21275.09 435.68 43084.59 48053.15 2021-02-27 22:25:08.000 058 21275.07 435.68 43084.63 48053.00 2021-02-27 22:25:09.000 058 21275.07 435.68 43084.61 48053.24 2021-02-27 22:25:10.000 058 21275.08 435.69 43084.62 48053.21 2021-02-27 22:25:11.000 058 21275.07 435.71 43084.64 48053.09 2021-02-27 22:25:12.000 058 21275.08 435.74 43084.62 48053.11 2021-02-27 22:25:13.000 058 21275.06 435.77 43084.60 48053.09 2021-02-27 22:25:14.000 058 21275.03 435.80 43084.58 48053.15 2021-02-27 22:25:15.000 058 21275.02 435.84 43084.53 48053.26 2021-02-27 22:25:16.000 058 21274.99 435.83 43084.52 48053.23 2021-02-27 22:25:17.000 058 21274.99 435.83 43084.53 48052.94 2021-02-27 22:25:18.000 058 21274.99 435.86 43084.52 48053.03 2021-02-27 22:25:19.000 058 21274.95 435.88 43084.50 48053.00 2021-02-27 22:25:20.000 058 21274.95 435.87 43084.49 48053.09 2021-02-27 22:25:21.000 058 21274.98 435.83 43084.48 48053.05 2021-02-27 22:25:22.000 058 21274.99 435.80 43084.50 48053.09 2021-02-27 22:25:23.000 058 21275.01 435.75 43084.52 48053.02 2021-02-27 22:25:24.000 058 21275.00 435.75 43084.50 48053.20 2021-02-27 22:25:25.000 058 21275.03 435.75 43084.51 48053.12 2021-02-27 22:25:26.000 058 21275.03 435.75 43084.56 48053.12 2021-02-27 22:25:27.000 058 21275.05 435.78 43084.56 48053.07 2021-02-27 22:25:28.000 058 21275.03 435.77 43084.56 48053.04 2021-02-27 22:25:29.000 058 21275.02 435.76 43084.56 48053.05 2021-02-27 22:25:30.000 058 21275.04 435.76 43084.55 48053.04 2021-02-27 22:25:31.000 058 21275.06 435.76 43084.55 48053.22 2021-02-27 22:25:32.000 058 21275.03 435.76 43084.54 48053.16 2021-02-27 22:25:33.000 058 21275.03 435.75 43084.55 48053.09 2021-02-27 22:25:34.000 058 21275.01 435.73 43084.55 48053.09 2021-02-27 22:25:35.000 058 21275.00 435.74 43084.60 48053.18 2021-02-27 22:25:36.000 058 21274.98 435.73 43084.56 48053.08 2021-02-27 22:25:37.000 058 21274.98 435.78 43084.55 48052.98 2021-02-27 22:25:38.000 058 21274.98 435.82 43084.52 48053.00 2021-02-27 22:25:39.000 058 21274.96 435.85 43084.49 48052.90 2021-02-27 22:25:40.000 058 21274.95 435.88 43084.40 48053.18 2021-02-27 22:25:41.000 058 21274.99 435.89 43084.42 48052.76 2021-02-27 22:25:42.000 058 21274.97 435.89 43084.41 48053.02 2021-02-27 22:25:43.000 058 21274.96 435.88 43084.40 48052.95 2021-02-27 22:25:44.000 058 21274.95 435.88 43084.38 48052.73 2021-02-27 22:25:45.000 058 21274.99 435.89 43084.39 48052.87 2021-02-27 22:25:46.000 058 21274.98 435.90 43084.40 48052.91 2021-02-27 22:25:47.000 058 21274.95 435.87 43084.37 48052.94 2021-02-27 22:25:48.000 058 21274.96 435.89 43084.37 48052.87 2021-02-27 22:25:49.000 058 21274.94 435.89 43084.39 48052.73 2021-02-27 22:25:50.000 058 21274.92 435.91 43084.39 48052.87 2021-02-27 22:25:51.000 058 21274.95 435.97 43084.37 48052.87 2021-02-27 22:25:52.000 058 21274.94 436.02 43084.34 48052.85 2021-02-27 22:25:53.000 058 21274.94 436.02 43084.32 48052.88 2021-02-27 22:25:54.000 058 21274.95 436.03 43084.30 48052.79 2021-02-27 22:25:55.000 058 21274.94 436.03 43084.25 48052.73 2021-02-27 22:25:56.000 058 21274.92 436.01 43084.28 48052.87 2021-02-27 22:25:57.000 058 21274.95 435.99 43084.28 48052.71 2021-02-27 22:25:58.000 058 21274.95 435.94 43084.31 48052.82 2021-02-27 22:25:59.000 058 21274.96 435.91 43084.35 48052.82 2021-02-27 22:26:00.000 058 21274.99 435.89 43084.36 48052.76 2021-02-27 22:26:01.000 058 21274.99 435.89 43084.37 48052.81 2021-02-27 22:26:02.000 058 21275.00 435.89 43084.41 48052.88 2021-02-27 22:26:03.000 058 21275.00 435.89 43084.40 48052.90 2021-02-27 22:26:04.000 058 21275.02 435.85 43084.43 48053.02 2021-02-27 22:26:05.000 058 21275.03 435.86 43084.45 48052.92 2021-02-27 22:26:06.000 058 21275.02 435.87 43084.45 48052.85 2021-02-27 22:26:07.000 058 21275.00 435.87 43084.45 48052.91 2021-02-27 22:26:08.000 058 21275.03 435.85 43084.45 48052.99 2021-02-27 22:26:09.000 058 21275.01 435.84 43084.48 48053.11 2021-02-27 22:26:10.000 058 21275.04 435.81 43084.49 48052.95 2021-02-27 22:26:11.000 058 21275.03 435.80 43084.49 48053.08 2021-02-27 22:26:12.000 058 21275.06 435.79 43084.50 48052.91 2021-02-27 22:26:13.000 058 21275.06 435.76 43084.51 48053.04 2021-02-27 22:26:14.000 058 21275.08 435.78 43084.55 48053.02 2021-02-27 22:26:15.000 058 21275.07 435.77 43084.56 48052.99 2021-02-27 22:26:16.000 058 21275.04 435.79 43084.55 48053.11 2021-02-27 22:26:17.000 058 21275.06 435.76 43084.53 48052.99 2021-02-27 22:26:18.000 058 21275.06 435.73 43084.54 48053.10 2021-02-27 22:26:19.000 058 21275.08 435.75 43084.50 48053.15 2021-02-27 22:26:20.000 058 21275.09 435.76 43084.48 48053.00 2021-02-27 22:26:21.000 058 21275.09 435.75 43084.52 48053.00 2021-02-27 22:26:22.000 058 21275.07 435.75 43084.52 48053.13 2021-02-27 22:26:23.000 058 21275.03 435.80 43084.53 48053.07 2021-02-27 22:26:24.000 058 21275.02 435.78 43084.56 48053.06 2021-02-27 22:26:25.000 058 21275.06 435.80 43084.54 48053.01 2021-02-27 22:26:26.000 058 21275.02 435.82 43084.53 48053.15 2021-02-27 22:26:27.000 058 21275.02 435.82 43084.54 48053.15 2021-02-27 22:26:28.000 058 21275.00 435.80 43084.51 48053.17 2021-02-27 22:26:29.000 058 21275.02 435.79 43084.54 48053.12 2021-02-27 22:26:30.000 058 21275.02 435.79 43084.55 48053.02 2021-02-27 22:26:31.000 058 21275.06 435.79 43084.54 48052.96 2021-02-27 22:26:32.000 058 21275.07 435.76 43084.57 48053.00 2021-02-27 22:26:33.000 058 21275.04 435.77 43084.55 48053.09 2021-02-27 22:26:34.000 058 21275.03 435.76 43084.56 48053.04 2021-02-27 22:26:35.000 058 21275.04 435.74 43084.54 48053.09 2021-02-27 22:26:36.000 058 21275.03 435.78 43084.52 48053.10 2021-02-27 22:26:37.000 058 21275.04 435.79 43084.53 48053.00 2021-02-27 22:26:38.000 058 21275.02 435.77 43084.52 48053.13 2021-02-27 22:26:39.000 058 21275.03 435.78 43084.48 48052.90 2021-02-27 22:26:40.000 058 21275.01 435.81 43084.46 48053.08 2021-02-27 22:26:41.000 058 21274.99 435.85 43084.46 48053.01 2021-02-27 22:26:42.000 058 21275.00 435.86 43084.44 48052.99 2021-02-27 22:26:43.000 058 21274.98 435.89 43084.46 48053.02 2021-02-27 22:26:44.000 058 21274.96 435.97 43084.41 48052.97 2021-02-27 22:26:45.000 058 21274.94 435.99 43084.37 48052.82 2021-02-27 22:26:46.000 058 21274.94 436.03 43084.36 48053.00 2021-02-27 22:26:47.000 058 21274.94 436.03 43084.32 48052.92 2021-02-27 22:26:48.000 058 21274.95 436.05 43084.30 48052.75 2021-02-27 22:26:49.000 058 21274.94 436.06 43084.28 48052.91 2021-02-27 22:26:50.000 058 21274.91 436.04 43084.25 48052.63 2021-02-27 22:26:51.000 058 21274.89 436.04 43084.24 48052.65 2021-02-27 22:26:52.000 058 21274.90 436.06 43084.22 48052.79 2021-02-27 22:26:53.000 058 21274.95 436.06 43084.23 48052.88 2021-02-27 22:26:54.000 058 21274.90 436.10 43084.21 48052.75 2021-02-27 22:26:55.000 058 21274.91 436.12 43084.20 48052.74 2021-02-27 22:26:56.000 058 21274.95 436.10 43084.19 48052.65 2021-02-27 22:26:57.000 058 21274.92 436.11 43084.21 48052.74 2021-02-27 22:26:58.000 058 21274.91 436.08 43084.20 48052.71 2021-02-27 22:26:59.000 058 21274.94 436.04 43084.20 48052.81 2021-02-27 22:27:00.000 058 21274.96 436.02 43084.21 48052.82 2021-02-27 22:27:01.000 058 21274.98 436.05 43084.21 48052.79 2021-02-27 22:27:02.000 058 21275.00 436.04 43084.21 48052.62 2021-02-27 22:27:03.000 058 21274.97 436.05 43084.22 48052.79 2021-02-27 22:27:04.000 058 21274.99 436.02 43084.22 48052.82 2021-02-27 22:27:05.000 058 21274.99 436.00 43084.26 48052.78 2021-02-27 22:27:06.000 058 21274.94 436.01 43084.28 48052.89 2021-02-27 22:27:07.000 058 21274.92 436.05 43084.25 48052.87 2021-02-27 22:27:08.000 058 21274.93 436.07 43084.23 48052.73 2021-02-27 22:27:09.000 058 21274.91 436.07 43084.25 48052.79 2021-02-27 22:27:10.000 058 21274.92 436.09 43084.20 48052.78 2021-02-27 22:27:11.000 058 21274.93 436.08 43084.18 48052.70 2021-02-27 22:27:12.000 058 21274.89 436.08 43084.19 48052.76 2021-02-27 22:27:13.000 058 21274.87 436.11 43084.19 48052.78 2021-02-27 22:27:14.000 058 21274.89 436.09 43084.16 48052.77 2021-02-27 22:27:15.000 058 21274.89 436.06 43084.18 48052.75 2021-02-27 22:27:16.000 058 21274.92 436.07 43084.18 48052.72 2021-02-27 22:27:17.000 058 21274.93 436.07 43084.22 48052.59 2021-02-27 22:27:18.000 058 21274.92 436.07 43084.20 48052.81 2021-02-27 22:27:19.000 058 21274.94 436.08 43084.20 48052.72 2021-02-27 22:27:20.000 058 21274.97 436.08 43084.20 48052.76 2021-02-27 22:27:21.000 058 21274.96 436.09 43084.20 48052.81 2021-02-27 22:27:22.000 058 21274.93 436.09 43084.23 48052.77 2021-02-27 22:27:23.000 058 21274.93 436.10 43084.22 48052.73 2021-02-27 22:27:24.000 058 21274.97 436.05 43084.22 48052.78 2021-02-27 22:27:25.000 058 21274.95 436.04 43084.23 48052.77 2021-02-27 22:27:26.000 058 21274.95 436.05 43084.23 48052.86 2021-02-27 22:27:27.000 058 21274.96 436.04 43084.23 48052.74 2021-02-27 22:27:28.000 058 21274.97 436.03 43084.25 48052.69 2021-02-27 22:27:29.000 058 21274.99 435.99 43084.27 48052.92 2021-02-27 22:27:30.000 058 21275.00 436.02 43084.25 48052.78 2021-02-27 22:27:31.000 058 21274.97 436.04 43084.28 48052.86 2021-02-27 22:27:32.000 058 21274.99 436.03 43084.27 48052.87 2021-02-27 22:27:33.000 058 21274.98 436.05 43084.27 48052.81 2021-02-27 22:27:34.000 058 21275.01 436.04 43084.26 48052.71 2021-02-27 22:27:35.000 058 21275.01 436.06 43084.26 48052.85 2021-02-27 22:27:36.000 058 21274.98 436.06 43084.24 48052.70 2021-02-27 22:27:37.000 058 21274.97 436.05 43084.24 48052.83 2021-02-27 22:27:38.000 058 21274.97 436.04 43084.24 48052.72 2021-02-27 22:27:39.000 058 21274.97 436.04 43084.22 48052.68 2021-02-27 22:27:40.000 058 21274.99 436.04 43084.22 48052.85 2021-02-27 22:27:41.000 058 21274.96 436.08 43084.20 48052.85 2021-02-27 22:27:42.000 058 21274.96 436.08 43084.20 48052.77 2021-02-27 22:27:43.000 058 21274.96 436.09 43084.18 48052.67 2021-02-27 22:27:44.000 058 21274.97 436.09 43084.19 48052.81 2021-02-27 22:27:45.000 058 21275.00 436.05 43084.21 48052.65 2021-02-27 22:27:46.000 058 21275.01 436.06 43084.21 48052.85 2021-02-27 22:27:47.000 058 21275.02 436.05 43084.23 48052.82 2021-02-27 22:27:48.000 058 21275.05 436.02 43084.23 48052.79 2021-02-27 22:27:49.000 058 21275.03 436.03 43084.25 48052.86 2021-02-27 22:27:50.000 058 21275.03 436.03 43084.24 48052.72 2021-02-27 22:27:51.000 058 21275.05 436.03 43084.25 48052.85 2021-02-27 22:27:52.000 058 21275.06 436.04 43084.28 48052.80 2021-02-27 22:27:53.000 058 21275.03 436.02 43084.29 48052.92 2021-02-27 22:27:54.000 058 21275.05 436.00 43084.29 48052.92 2021-02-27 22:27:55.000 058 21275.06 436.03 43084.31 48052.93 2021-02-27 22:27:56.000 058 21275.04 436.00 43084.31 48052.95 2021-02-27 22:27:57.000 058 21275.05 435.99 43084.32 48052.90 2021-02-27 22:27:58.000 058 21275.03 435.99 43084.34 48052.90 2021-02-27 22:27:59.000 058 21275.05 435.97 43084.36 48052.78 2021-02-27 22:28:00.000 058 21275.05 435.95 43084.35 48052.90 2021-02-27 22:28:01.000 058 21275.04 435.93 43084.33 48052.94 2021-02-27 22:28:02.000 058 21275.06 435.93 43084.33 48053.05 2021-02-27 22:28:03.000 058 21275.06 435.92 43084.36 48052.86 2021-02-27 22:28:04.000 058 21275.07 435.89 43084.38 48052.89 2021-02-27 22:28:05.000 058 21275.10 435.89 43084.37 48052.85 2021-02-27 22:28:06.000 058 21275.12 435.90 43084.39 48052.94 2021-02-27 22:28:07.000 058 21275.09 435.91 43084.40 48053.04 2021-02-27 22:28:08.000 058 21275.10 435.91 43084.41 48053.00 2021-02-27 22:28:09.000 058 21275.07 435.91 43084.39 48052.89 2021-02-27 22:28:10.000 058 21275.07 435.87 43084.40 48052.97 2021-02-27 22:28:11.000 058 21275.06 435.86 43084.41 48053.04 2021-02-27 22:28:12.000 058 21275.10 435.82 43084.43 48052.87 2021-02-27 22:28:13.000 058 21275.10 435.79 43084.45 48052.98 2021-02-27 22:28:14.000 058 21275.08 435.80 43084.49 48053.12 2021-02-27 22:28:15.000 058 21275.08 435.81 43084.48 48053.03 2021-02-27 22:28:16.000 058 21275.06 435.82 43084.48 48052.99 2021-02-27 22:28:17.000 058 21275.03 435.86 43084.48 48053.01 2021-02-27 22:28:18.000 058 21275.04 435.88 43084.45 48053.09 2021-02-27 22:28:19.000 058 21275.03 435.91 43084.45 48052.96 2021-02-27 22:28:20.000 058 21275.02 435.91 43084.42 48052.85 2021-02-27 22:28:21.000 058 21275.06 435.91 43084.45 48052.92 2021-02-27 22:28:22.000 058 21275.06 435.91 43084.43 48052.99 2021-02-27 22:28:23.000 058 21275.07 435.92 43084.44 48053.10 2021-02-27 22:28:24.000 058 21275.07 435.87 43084.44 48052.88 2021-02-27 22:28:25.000 058 21275.09 435.87 43084.45 48052.94 2021-02-27 22:28:26.000 058 21275.11 435.88 43084.48 48052.98 2021-02-27 22:28:27.000 058 21275.13 435.87 43084.48 48052.98 2021-02-27 22:28:28.000 058 21275.12 435.88 43084.48 48053.06 2021-02-27 22:28:29.000 058 21275.10 435.88 43084.47 48053.05 2021-02-27 22:28:30.000 058 21275.07 435.91 43084.47 48052.95 2021-02-27 22:28:31.000 058 21275.07 435.98 43084.42 48052.97 2021-02-27 22:28:32.000 058 21275.09 435.97 43084.41 48052.91 2021-02-27 22:28:33.000 058 21275.09 435.99 43084.39 48052.89 2021-02-27 22:28:34.000 058 21275.06 436.05 43084.37 48052.92 2021-02-27 22:28:35.000 058 21275.06 436.08 43084.34 48053.01 2021-02-27 22:28:36.000 058 21275.05 436.11 43084.30 48052.82 2021-02-27 22:28:37.000 058 21275.04 436.12 43084.29 48052.85 2021-02-27 22:28:38.000 058 21275.06 436.12 43084.27 48052.79 2021-02-27 22:28:39.000 058 21275.08 436.11 43084.25 48052.80 2021-02-27 22:28:40.000 058 21275.06 436.10 43084.24 48052.77 2021-02-27 22:28:41.000 058 21275.13 436.10 43084.21 48052.87 2021-02-27 22:28:42.000 058 21275.09 436.23 43084.19 48052.76 2021-02-27 22:28:43.000 058 21275.05 436.38 43084.12 48052.74 2021-02-27 22:28:44.000 058 21275.02 436.47 43084.02 48052.73 2021-02-27 22:28:45.000 058 21275.05 436.51 43083.94 48052.53 2021-02-27 22:28:46.000 058 21275.04 436.44 43083.92 48052.45 2021-02-27 22:28:47.000 058 21275.04 436.37 43083.91 48052.53 2021-02-27 22:28:48.000 058 21275.04 436.36 43083.94 48052.59 2021-02-27 22:28:49.000 058 21275.00 436.37 43083.94 48052.40 2021-02-27 22:28:50.000 058 21274.98 436.38 43083.95 48052.48 2021-02-27 22:28:51.000 058 21275.01 436.39 43083.93 48052.50 2021-02-27 22:28:52.000 058 21274.99 436.43 43083.91 48052.49 2021-02-27 22:28:53.000 058 21274.97 436.42 43083.91 48052.62 2021-02-27 22:28:54.000 058 21274.97 436.32 43083.95 48052.41 2021-02-27 22:28:55.000 058 21274.99 436.28 43083.97 48052.52 2021-02-27 22:28:56.000 058 21274.97 436.30 43083.98 48052.56 2021-02-27 22:28:57.000 058 21274.94 436.40 43083.95 48052.56 2021-02-27 22:28:58.000 058 21274.92 436.44 43083.94 48052.48 2021-02-27 22:28:59.000 058 21274.91 436.44 43083.91 48052.47 2021-02-27 22:29:00.000 058 21274.94 436.44 43083.86 48052.53 2021-02-27 22:29:01.000 058 21274.95 436.40 43083.89 48052.41 2021-02-27 22:29:02.000 058 21274.97 436.37 43083.92 48052.41 2021-02-27 22:29:03.000 058 21274.96 436.34 43083.98 48052.41 2021-02-27 22:29:04.000 058 21274.99 436.28 43084.01 48052.45 2021-02-27 22:29:05.000 058 21275.01 436.23 43084.01 48052.56 2021-02-27 22:29:06.000 058 21275.02 436.22 43084.04 48052.55 2021-02-27 22:29:07.000 058 21275.03 436.19 43084.06 48052.63 2021-02-27 22:29:08.000 058 21275.09 436.18 43084.10 48052.69 2021-02-27 22:29:09.000 058 21275.07 436.16 43084.13 48052.75 2021-02-27 22:29:10.000 058 21275.10 436.12 43084.20 48052.67 2021-02-27 22:29:11.000 058 21275.10 436.12 43084.24 48052.87 2021-02-27 22:29:12.000 058 21275.08 436.12 43084.24 48052.79 2021-02-27 22:29:13.000 058 21275.07 436.13 43084.25 48052.81 2021-02-27 22:29:14.000 058 21275.12 436.11 43084.26 48052.92 2021-02-27 22:29:15.000 058 21275.10 436.11 43084.31 48052.79 2021-02-27 22:29:16.000 058 21275.13 436.10 43084.33 48052.81 2021-02-27 22:29:17.000 058 21275.10 436.12 43084.33 48052.79 2021-02-27 22:29:18.000 058 21275.06 436.14 43084.33 48052.80 2021-02-27 22:29:19.000 058 21275.08 436.14 43084.38 48052.79 2021-02-27 22:29:20.000 058 21275.07 436.14 43084.37 48052.89 2021-02-27 22:29:21.000 058 21275.03 436.16 43084.35 48052.86 2021-02-27 22:29:22.000 058 21275.02 436.18 43084.37 48052.89 2021-02-27 22:29:23.000 058 21274.99 436.21 43084.36 48052.87 2021-02-27 22:29:24.000 058 21275.02 436.18 43084.34 48052.96 2021-02-27 22:29:25.000 058 21275.03 436.17 43084.35 48052.86 2021-02-27 22:29:26.000 058 21275.05 436.16 43084.36 48052.79 2021-02-27 22:29:27.000 058 21275.06 436.18 43084.38 48052.86 2021-02-27 22:29:28.000 058 21275.06 436.17 43084.35 48052.86 2021-02-27 22:29:29.000 058 21275.06 436.15 43084.36 48052.87 2021-02-27 22:29:30.000 058 21275.02 436.17 43084.37 48052.82 2021-02-27 22:29:31.000 058 21275.02 436.17 43084.37 48052.81 2021-02-27 22:29:32.000 058 21275.07 436.18 43084.37 48052.89 2021-02-27 22:29:33.000 058 21275.05 436.20 43084.35 48052.86 2021-02-27 22:29:34.000 058 21275.04 436.23 43084.31 48052.87 2021-02-27 22:29:35.000 058 21275.01 436.24 43084.33 48052.86 2021-02-27 22:29:36.000 058 21275.01 436.27 43084.29 48052.89 2021-02-27 22:29:37.000 058 21275.02 436.31 43084.27 48052.76 2021-02-27 22:29:38.000 058 21275.01 436.34 43084.26 48052.87 2021-02-27 22:29:39.000 058 21274.99 436.38 43084.26 48052.76 2021-02-27 22:29:40.000 058 21274.98 436.43 43084.20 48052.76 2021-02-27 22:29:41.000 058 21274.90 436.48 43084.17 48052.72 2021-02-27 22:29:42.000 058 21274.92 436.50 43084.12 48052.60 2021-02-27 22:29:43.000 058 21274.91 436.55 43084.09 48052.67 2021-02-27 22:29:44.000 058 21274.90 436.56 43084.05 48052.55 2021-02-27 22:29:45.000 058 21274.90 436.61 43084.00 48052.58 2021-02-27 22:29:46.000 058 21274.90 436.64 43083.95 48052.44 2021-02-27 22:29:47.000 058 21274.89 436.67 43083.91 48052.47 2021-02-27 22:29:48.000 058 21274.86 436.68 43083.88 48052.55 2021-02-27 22:29:49.000 058 21274.90 436.64 43083.86 48052.39 2021-02-27 22:29:50.000 058 21274.91 436.60 43083.86 48052.32 2021-02-27 22:29:51.000 058 21274.93 436.57 43083.90 48052.40 2021-02-27 22:29:52.000 058 21274.93 436.50 43083.95 48052.43 2021-02-27 22:29:53.000 058 21274.92 436.50 43083.95 48052.35 2021-02-27 22:29:54.000 058 21274.89 436.53 43083.97 48052.48 2021-02-27 22:29:55.000 058 21274.87 436.57 43083.97 48052.47 2021-02-27 22:29:56.000 058 21274.85 436.58 43083.92 48052.39 2021-02-27 22:29:57.000 058 21274.84 436.60 43083.89 48052.51 2021-02-27 22:29:58.000 058 21274.81 436.59 43083.89 48052.34 2021-02-27 22:29:59.000 058 21274.82 436.55 43083.89 48052.36 2021-02-27 22:30:00.000 058 21274.81 436.56 43083.91 48052.51 2021-02-27 22:30:01.000 058 21274.83 436.59 43083.90 48052.43 2021-02-27 22:30:02.000 058 21274.83 436.59 43083.90 48052.44 2021-02-27 22:30:03.000 058 21274.84 436.60 43083.90 48052.36 2021-02-27 22:30:04.000 058 21274.84 436.58 43083.88 48052.40 2021-02-27 22:30:05.000 058 21274.84 436.56 43083.90 48052.34 2021-02-27 22:30:06.000 058 21274.84 436.57 43083.92 48052.31 2021-02-27 22:30:07.000 058 21274.84 436.57 43083.93 48052.49 2021-02-27 22:30:08.000 058 21274.87 436.55 43083.96 48052.41 2021-02-27 22:30:09.000 058 21274.86 436.53 43083.93 48052.46 2021-02-27 22:30:10.000 058 21274.85 436.53 43083.93 48052.42 2021-02-27 22:30:11.000 058 21274.87 436.51 43083.95 48052.46 2021-02-27 22:30:12.000 058 21274.88 436.48 43083.96 48052.46 2021-02-27 22:30:13.000 058 21274.90 436.48 43084.01 48052.43 2021-02-27 22:30:14.000 058 21274.90 436.46 43084.00 48052.52 2021-02-27 22:30:15.000 058 21274.93 436.42 43084.02 48052.56 2021-02-27 22:30:16.000 058 21274.94 436.45 43084.04 48052.54 2021-02-27 22:30:17.000 058 21274.93 436.46 43084.03 48052.71 2021-02-27 22:30:18.000 058 21274.91 436.47 43084.04 48052.50 2021-02-27 22:30:19.000 058 21274.91 436.46 43084.06 48052.53 2021-02-27 22:30:20.000 058 21274.93 436.44 43084.07 48052.69 2021-02-27 22:30:21.000 058 21274.93 436.44 43084.06 48052.53 2021-02-27 22:30:22.000 058 21274.92 436.44 43084.05 48052.59 2021-02-27 22:30:23.000 058 21274.93 436.46 43084.09 48052.65 2021-02-27 22:30:24.000 058 21274.92 436.45 43084.07 48052.67 2021-02-27 22:30:25.000 058 21274.92 436.46 43084.07 48052.63 2021-02-27 22:30:26.000 058 21274.90 436.44 43084.09 48052.67 2021-02-27 22:30:27.000 058 21274.90 436.46 43084.07 48052.72 2021-02-27 22:30:28.000 058 21274.93 436.46 43084.07 48052.71 2021-02-27 22:30:29.000 058 21274.95 436.46 43084.05 48052.54 2021-02-27 22:30:30.000 058 21275.00 436.46 43084.06 48052.68 2021-02-27 22:30:31.000 058 21274.98 436.45 43084.08 48052.67 2021-02-27 22:30:32.000 058 21274.98 436.44 43084.08 48052.67 2021-02-27 22:30:33.000 058 21275.00 436.47 43084.06 48052.69 2021-02-27 22:30:34.000 058 21274.95 436.52 43084.06 48052.77 2021-02-27 22:30:35.000 058 21274.93 436.52 43084.08 48052.64 2021-02-27 22:30:36.000 058 21274.95 436.55 43084.05 48052.56 2021-02-27 22:30:37.000 058 21274.98 436.57 43084.01 48052.64 2021-02-27 22:30:38.000 058 21274.98 436.58 43083.98 48052.59 2021-02-27 22:30:39.000 058 21274.98 436.59 43084.01 48052.69 2021-02-27 22:30:40.000 058 21274.98 436.57 43084.01 48052.65 2021-02-27 22:30:41.000 058 21275.01 436.54 43084.00 48052.62 2021-02-27 22:30:42.000 058 21275.05 436.55 43083.97 48052.66 2021-02-27 22:30:43.000 058 21275.04 436.54 43084.01 48052.59 2021-02-27 22:30:44.000 058 21275.05 436.55 43083.97 48052.53 2021-02-27 22:30:45.000 058 21275.09 436.49 43084.03 48052.74 2021-02-27 22:30:46.000 058 21275.10 436.44 43084.08 48052.70 2021-02-27 22:30:47.000 058 21275.11 436.42 43084.09 48052.72 2021-02-27 22:30:48.000 058 21275.12 436.41 43084.08 48052.79 2021-02-27 22:30:49.000 058 21275.13 436.35 43084.12 48052.69 2021-02-27 22:30:50.000 058 21275.19 436.30 43084.18 48052.78 2021-02-27 22:30:51.000 058 21275.22 436.30 43084.23 48052.88 2021-02-27 22:30:52.000 058 21275.25 436.27 43084.26 48052.90 2021-02-27 22:30:53.000 058 21275.27 436.22 43084.30 48053.02 2021-02-27 22:30:54.000 058 21275.28 436.20 43084.33 48052.95 2021-02-27 22:30:55.000 058 21275.29 436.20 43084.37 48052.94 2021-02-27 22:30:56.000 058 21275.26 436.19 43084.37 48053.05 2021-02-27 22:30:57.000 058 21275.29 436.18 43084.40 48053.09 2021-02-27 22:30:58.000 058 21275.32 436.19 43084.43 48053.08 2021-02-27 22:30:59.000 058 21275.31 436.15 43084.43 48053.16 2021-02-27 22:31:00.000 058 21275.35 436.10 43084.45 48053.09 2021-02-27 22:31:01.000 058 21275.36 436.08 43084.49 48053.20 2021-02-27 22:31:02.000 058 21275.37 436.04 43084.55 48053.14 2021-02-27 22:31:03.000 058 21275.36 436.00 43084.57 48053.10 2021-02-27 22:31:04.000 058 21275.39 435.96 43084.61 48053.19 2021-02-27 22:31:05.000 058 21275.40 435.90 43084.67 48053.38 2021-02-27 22:31:06.000 058 21275.42 435.85 43084.70 48053.43 2021-02-27 22:31:07.000 058 21275.43 435.83 43084.72 48053.38 2021-02-27 22:31:08.000 058 21275.42 435.87 43084.75 48053.38 2021-02-27 22:31:09.000 058 21275.38 435.94 43084.73 48053.36 2021-02-27 22:31:10.000 058 21275.37 435.95 43084.74 48053.45 2021-02-27 22:31:11.000 058 21275.40 435.94 43084.72 48053.43 2021-02-27 22:31:12.000 058 21275.40 435.90 43084.70 48053.37 2021-02-27 22:31:13.000 058 21275.41 435.88 43084.71 48053.36 2021-02-27 22:31:14.000 058 21275.42 435.85 43084.75 48053.35 2021-02-27 22:31:15.000 058 21275.43 435.86 43084.75 48053.42 2021-02-27 22:31:16.000 058 21275.45 435.90 43084.76 48053.46 2021-02-27 22:31:17.000 058 21275.41 435.95 43084.74 48053.47 2021-02-27 22:31:18.000 058 21275.36 435.99 43084.69 48053.39 2021-02-27 22:31:19.000 058 21275.35 436.04 43084.67 48053.30 2021-02-27 22:31:20.000 058 21275.38 436.04 43084.63 48053.20 2021-02-27 22:31:21.000 058 21275.38 436.04 43084.62 48053.39 2021-02-27 22:31:22.000 058 21275.38 436.04 43084.65 48053.37 2021-02-27 22:31:23.000 058 21275.37 436.03 43084.62 48053.31 2021-02-27 22:31:24.000 058 21275.38 436.01 43084.59 48053.28 2021-02-27 22:31:25.000 058 21275.37 436.01 43084.57 48053.25 2021-02-27 22:31:26.000 058 21275.35 436.05 43084.57 48053.23 2021-02-27 22:31:27.000 058 21275.33 436.15 43084.56 48053.27 2021-02-27 22:31:28.000 058 21275.25 436.26 43084.48 48053.13 2021-02-27 22:31:29.000 058 21275.22 436.33 43084.43 48053.20 2021-02-27 22:31:30.000 058 21275.17 436.38 43084.38 48053.12 2021-02-27 22:31:31.000 058 21275.18 436.39 43084.36 48053.12 2021-02-27 22:31:32.000 058 21275.16 436.43 43084.26 48053.01 2021-02-27 22:31:33.000 058 21275.16 436.44 43084.25 48052.91 2021-02-27 22:31:34.000 058 21275.15 436.46 43084.26 48052.99 2021-02-27 22:31:35.000 058 21275.18 436.46 43084.22 48052.88 2021-02-27 22:31:36.000 058 21275.13 436.48 43084.23 48052.74 2021-02-27 22:31:37.000 058 21275.11 436.50 43084.22 48053.00 2021-02-27 22:31:38.000 058 21275.10 436.53 43084.20 48052.89 2021-02-27 22:31:39.000 058 21275.08 436.60 43084.16 48052.87 2021-02-27 22:31:40.000 058 21275.09 436.64 43084.12 48052.76 2021-02-27 22:31:41.000 058 21275.09 436.64 43084.12 48052.58 2021-02-27 22:31:42.000 058 21275.07 436.66 43084.07 48052.71 2021-02-27 22:31:43.000 058 21275.09 436.64 43084.05 48052.78 2021-02-27 22:31:44.000 058 21275.08 436.61 43084.05 48052.77 2021-02-27 22:31:45.000 058 21275.07 436.62 43084.06 48052.67 2021-02-27 22:31:46.000 058 21275.09 436.59 43084.08 48052.56 2021-02-27 22:31:47.000 058 21275.13 436.56 43084.08 48052.75 2021-02-27 22:31:48.000 058 21275.16 436.53 43084.12 48052.66 2021-02-27 22:31:49.000 058 21275.16 436.52 43084.12 48052.80 2021-02-27 22:31:50.000 058 21275.18 436.48 43084.11 48052.71 2021-02-27 22:31:51.000 058 21275.18 436.48 43084.14 48052.87 2021-02-27 22:31:52.000 058 21275.20 436.43 43084.14 48052.75 2021-02-27 22:31:53.000 058 21275.17 436.44 43084.18 48052.74 2021-02-27 22:31:54.000 058 21275.17 436.46 43084.19 48052.82 2021-02-27 22:31:55.000 058 21275.16 436.48 43084.16 48052.85 2021-02-27 22:31:56.000 058 21275.15 436.47 43084.13 48052.92 2021-02-27 22:31:57.000 058 21275.18 436.48 43084.15 48052.89 2021-02-27 22:31:58.000 058 21275.18 436.49 43084.14 48052.81 2021-02-27 22:31:59.000 058 21275.17 436.47 43084.14 48052.85 2021-02-27 22:32:00.000 058 21275.21 436.47 43084.15 48052.80 2021-02-27 22:32:01.000 058 21275.20 436.47 43084.15 48052.70 2021-02-27 22:32:02.000 058 21275.22 436.45 43084.13 48052.90 2021-02-27 22:32:03.000 058 21275.23 436.40 43084.16 48052.82 2021-02-27 22:32:04.000 058 21275.26 436.35 43084.17 48052.79 2021-02-27 22:32:05.000 058 21275.25 436.32 43084.23 48052.95 2021-02-27 22:32:06.000 058 21275.29 436.28 43084.25 48052.88 2021-02-27 22:32:07.000 058 21275.33 436.23 43084.28 48053.07 2021-02-27 22:32:08.000 058 21275.32 436.22 43084.31 48052.88 2021-02-27 22:32:09.000 058 21275.32 436.18 43084.38 48052.93 2021-02-27 22:32:10.000 058 21275.29 436.18 43084.37 48053.05 2021-02-27 22:32:11.000 058 21275.28 436.19 43084.38 48053.14 2021-02-27 22:32:12.000 058 21275.30 436.18 43084.41 48053.05 2021-02-27 22:32:13.000 058 21275.29 436.19 43084.43 48053.20 2021-02-27 22:32:14.000 058 21275.28 436.17 43084.43 48053.14 2021-02-27 22:32:15.000 058 21275.27 436.18 43084.46 48053.01 2021-02-27 22:32:16.000 058 21275.26 436.18 43084.46 48053.12 2021-02-27 22:32:17.000 058 21275.27 436.19 43084.48 48053.24 2021-02-27 22:32:18.000 058 21275.26 436.19 43084.48 48053.22 2021-02-27 22:32:19.000 058 21275.29 436.15 43084.49 48053.17 2021-02-27 22:32:20.000 058 21275.29 436.17 43084.51 48053.02 2021-02-27 22:32:21.000 058 21275.27 436.18 43084.51 48053.23 2021-02-27 22:32:22.000 058 21275.31 436.22 43084.50 48053.01 2021-02-27 22:32:23.000 058 21275.28 436.24 43084.49 48053.15 2021-02-27 22:32:24.000 058 21275.28 436.24 43084.49 48053.23 2021-02-27 22:32:25.000 058 21275.27 436.23 43084.48 48053.21 2021-02-27 22:32:26.000 058 21275.28 436.24 43084.48 48053.03 2021-02-27 22:32:27.000 058 21275.27 436.25 43084.47 48053.03 2021-02-27 22:32:28.000 058 21275.25 436.24 43084.50 48053.16 2021-02-27 22:32:29.000 058 21275.25 436.23 43084.48 48053.09 2021-02-27 22:32:30.000 058 21275.27 436.24 43084.46 48053.09 2021-02-27 22:32:31.000 058 21275.21 436.29 43084.42 48052.99 2021-02-27 22:32:32.000 058 21275.16 436.33 43084.41 48053.17 2021-02-27 22:32:33.000 058 21275.11 436.36 43084.38 48053.02 2021-02-27 22:32:34.000 058 21275.10 436.40 43084.33 48053.00 2021-02-27 22:32:35.000 058 21275.11 436.37 43084.27 48053.05 2021-02-27 22:32:36.000 058 21275.09 436.40 43084.26 48052.84 2021-02-27 22:32:37.000 058 21275.13 436.39 43084.28 48052.90 2021-02-27 22:32:38.000 058 21275.12 436.40 43084.24 48052.84 2021-02-27 22:32:39.000 058 21275.13 436.41 43084.25 48053.00 2021-02-27 22:32:40.000 058 21275.13 436.43 43084.25 48052.83 2021-02-27 22:32:41.000 058 21275.11 436.44 43084.25 48053.02 2021-02-27 22:32:42.000 058 21275.09 436.45 43084.23 48052.83 2021-02-27 22:32:43.000 058 21275.11 436.46 43084.25 48052.88 2021-02-27 22:32:44.000 058 21275.12 436.47 43084.26 48052.80 2021-02-27 22:32:45.000 058 21275.13 436.48 43084.27 48052.95 2021-02-27 22:32:46.000 058 21275.16 436.45 43084.31 48052.78 2021-02-27 22:32:47.000 058 21275.17 436.46 43084.29 48052.96 2021-02-27 22:32:48.000 058 21275.16 436.48 43084.29 48053.02 2021-02-27 22:32:49.000 058 21275.18 436.47 43084.29 48052.80 2021-02-27 22:32:50.000 058 21275.16 436.48 43084.28 48052.87 2021-02-27 22:32:51.000 058 21275.18 436.48 43084.30 48052.87 2021-02-27 22:32:52.000 058 21275.18 436.48 43084.33 48052.87 2021-02-27 22:32:53.000 058 21275.17 436.47 43084.34 48052.86 2021-02-27 22:32:54.000 058 21275.20 436.46 43084.36 48052.93 2021-02-27 22:32:55.000 058 21275.24 436.45 43084.36 48052.91 2021-02-27 22:32:56.000 058 21275.22 436.48 43084.33 48052.91 2021-02-27 22:32:57.000 058 21275.19 436.51 43084.35 48052.99 2021-02-27 22:32:58.000 058 21275.20 436.53 43084.35 48052.84 2021-02-27 22:32:59.000 058 21275.19 436.53 43084.30 48052.90 2021-02-27 22:33:00.000 058 21275.19 436.52 43084.30 48052.90 2021-02-27 22:33:01.000 058 21275.15 436.52 43084.32 48052.99 2021-02-27 22:33:02.000 058 21275.17 436.49 43084.31 48052.88 2021-02-27 22:33:03.000 058 21275.16 436.49 43084.33 48052.90 2021-02-27 22:33:04.000 058 21275.15 436.48 43084.36 48053.09 2021-02-27 22:33:05.000 058 21275.16 436.52 43084.34 48053.01 2021-02-27 22:33:06.000 058 21275.19 436.53 43084.33 48052.98 2021-02-27 22:33:07.000 058 21275.20 436.53 43084.34 48052.83 2021-02-27 22:33:08.000 058 21275.21 436.56 43084.36 48052.93 2021-02-27 22:33:09.000 058 21275.20 436.57 43084.35 48052.92 2021-02-27 22:33:10.000 058 21275.22 436.53 43084.39 48052.98 2021-02-27 22:33:11.000 058 21275.23 436.53 43084.41 48052.96 2021-02-27 22:33:12.000 058 21275.23 436.53 43084.37 48052.91 2021-02-27 22:33:13.000 058 21275.24 436.52 43084.36 48053.02 2021-02-27 22:33:14.000 058 21275.25 436.52 43084.37 48053.05 2021-02-27 22:33:15.000 058 21275.27 436.50 43084.38 48053.07 2021-02-27 22:33:16.000 058 21275.25 436.51 43084.38 48053.09 2021-02-27 22:33:17.000 058 21275.21 436.53 43084.41 48052.96 2021-02-27 22:33:18.000 058 21275.22 436.55 43084.40 48052.93 2021-02-27 22:33:19.000 058 21275.24 436.55 43084.38 48052.98 2021-02-27 22:33:20.000 058 21275.27 436.53 43084.41 48053.07 2021-02-27 22:33:21.000 058 21275.27 436.52 43084.41 48053.17 2021-02-27 22:33:22.000 058 21275.27 436.55 43084.42 48052.96 2021-02-27 22:33:23.000 058 21275.25 436.55 43084.43 48053.00 2021-02-27 22:33:24.000 058 21275.25 436.53 43084.45 48053.05 2021-02-27 22:33:25.000 058 21275.25 436.50 43084.44 48053.18 2021-02-27 22:33:26.000 058 21275.25 436.51 43084.47 48053.12 2021-02-27 22:33:27.000 058 21275.24 436.51 43084.49 48053.08 2021-02-27 22:33:28.000 058 21275.24 436.52 43084.47 48053.15 2021-02-27 22:33:29.000 058 21275.27 436.50 43084.48 48053.11 2021-02-27 22:33:30.000 058 21275.29 436.48 43084.50 48053.19 2021-02-27 22:33:31.000 058 21275.27 436.48 43084.51 48053.12 2021-02-27 22:33:32.000 058 21275.24 436.47 43084.53 48053.11 2021-02-27 22:33:33.000 058 21275.23 436.49 43084.51 48053.18 2021-02-27 22:33:34.000 058 21275.22 436.48 43084.56 48053.13 2021-02-27 22:33:35.000 058 21275.25 436.50 43084.56 48053.32 2021-02-27 22:33:36.000 058 21275.27 436.49 43084.55 48053.19 2021-02-27 22:33:37.000 058 21275.26 436.49 43084.54 48053.16 2021-02-27 22:33:38.000 058 21275.25 436.48 43084.56 48053.20 2021-02-27 22:33:39.000 058 21275.23 436.50 43084.56 48053.19 2021-02-27 22:33:40.000 058 21275.27 436.50 43084.54 48053.22 2021-02-27 22:33:41.000 058 21275.25 436.51 43084.55 48053.27 2021-02-27 22:33:42.000 058 21275.27 436.54 43084.54 48052.97 2021-02-27 22:33:43.000 058 21275.29 436.53 43084.52 48053.18 2021-02-27 22:33:44.000 058 21275.29 436.50 43084.54 48053.08 2021-02-27 22:33:45.000 058 21275.30 436.49 43084.53 48053.16 2021-02-27 22:33:46.000 058 21275.29 436.49 43084.51 48053.16 2021-02-27 22:33:47.000 058 21275.32 436.49 43084.53 48053.15 2021-02-27 22:33:48.000 058 21275.33 436.51 43084.52 48053.23 2021-02-27 22:33:49.000 058 21275.33 436.53 43084.51 48053.18 2021-02-27 22:33:50.000 058 21275.36 436.52 43084.49 48053.11 2021-02-27 22:33:51.000 058 21275.36 436.52 43084.50 48053.31 2021-02-27 22:33:52.000 058 21275.34 436.55 43084.53 48053.26 2021-02-27 22:33:53.000 058 21275.35 436.57 43084.53 48053.14 2021-02-27 22:33:54.000 058 21275.35 436.60 43084.52 48053.28 2021-02-27 22:33:55.000 058 21275.36 436.58 43084.48 48053.18 2021-02-27 22:33:56.000 058 21275.35 436.58 43084.49 48053.19 2021-02-27 22:33:57.000 058 21275.29 436.67 43084.44 48053.17 2021-02-27 22:33:58.000 058 21275.26 436.73 43084.37 48053.20 2021-02-27 22:33:59.000 058 21275.23 436.78 43084.36 48053.15 2021-02-27 22:34:00.000 058 21275.24 436.79 43084.29 48052.99 2021-02-27 22:34:01.000 058 21275.23 436.80 43084.25 48053.04 2021-02-27 22:34:02.000 058 21275.19 436.83 43084.21 48052.97 2021-02-27 22:34:03.000 058 21275.17 436.85 43084.20 48052.88 2021-02-27 22:34:04.000 058 21275.19 436.84 43084.18 48052.87 2021-02-27 22:34:05.000 058 21275.15 436.84 43084.17 48052.87 2021-02-27 22:34:06.000 058 21275.14 436.82 43084.18 48052.88 2021-02-27 22:34:07.000 058 21275.14 436.83 43084.18 48052.88 2021-02-27 22:34:08.000 058 21275.13 436.84 43084.16 48052.88 2021-02-27 22:34:09.000 058 21275.15 436.85 43084.15 48052.79 2021-02-27 22:34:10.000 058 21275.13 436.82 43084.14 48052.81 2021-02-27 22:34:11.000 058 21275.16 436.83 43084.15 48052.88 2021-02-27 22:34:12.000 058 21275.19 436.80 43084.18 48052.81 2021-02-27 22:34:13.000 058 21275.19 436.77 43084.16 48052.88 2021-02-27 22:34:14.000 058 21275.18 436.75 43084.16 48052.91 2021-02-27 22:34:15.000 058 21275.15 436.73 43084.19 48052.78 2021-02-27 22:34:16.000 058 21275.14 436.73 43084.19 48052.82 2021-02-27 22:34:17.000 058 21275.14 436.74 43084.18 48052.86 2021-02-27 22:34:18.000 058 21275.14 436.75 43084.18 48052.83 2021-02-27 22:34:19.000 058 21275.12 436.74 43084.18 48052.79 2021-02-27 22:34:20.000 058 21275.08 436.78 43084.15 48052.86 2021-02-27 22:34:21.000 058 21275.06 436.86 43084.13 48052.75 2021-02-27 22:34:22.000 058 21275.05 436.91 43084.09 48052.77 2021-02-27 22:34:23.000 058 21275.02 436.92 43084.07 48052.69 2021-02-27 22:34:24.000 058 21274.99 436.98 43084.01 48052.66 2021-02-27 22:34:25.000 058 21275.00 437.05 43083.97 48052.69 2021-02-27 22:34:26.000 058 21275.00 437.08 43083.91 48052.61 2021-02-27 22:34:27.000 058 21274.99 437.06 43083.88 48052.39 2021-02-27 22:34:28.000 058 21274.95 437.05 43083.83 48052.58 2021-02-27 22:34:29.000 058 21274.98 437.00 43083.84 48052.37 2021-02-27 22:34:30.000 058 21274.95 436.92 43083.86 48052.54 2021-02-27 22:34:31.000 058 21274.97 436.87 43083.94 48052.49 2021-02-27 22:34:32.000 058 21274.97 436.85 43083.94 48052.41 2021-02-27 22:34:33.000 058 21275.01 436.79 43083.99 48052.64 2021-02-27 22:34:34.000 058 21275.00 436.76 43084.01 48052.59 2021-02-27 22:34:35.000 058 21274.99 436.77 43084.01 48052.61 2021-02-27 22:34:36.000 058 21274.98 436.78 43084.01 48052.65 2021-02-27 22:34:37.000 058 21274.99 436.79 43084.01 48052.57 2021-02-27 22:34:38.000 058 21275.00 436.76 43084.04 48052.49 2021-02-27 22:34:39.000 058 21274.99 436.78 43084.03 48052.55 2021-02-27 22:34:40.000 058 21274.98 436.79 43084.01 48052.53 2021-02-27 22:34:41.000 058 21274.97 436.80 43084.03 48052.53 2021-02-27 22:34:42.000 058 21274.96 436.82 43084.02 48052.57 2021-02-27 22:34:43.000 058 21274.91 436.88 43084.00 48052.52 2021-02-27 22:34:44.000 058 21274.90 436.93 43083.94 48052.41 2021-02-27 22:34:45.000 058 21274.92 436.91 43083.88 48052.53 2021-02-27 22:34:46.000 058 21274.92 436.92 43083.81 48052.47 2021-02-27 22:34:47.000 058 21274.90 436.91 43083.82 48052.46 2021-02-27 22:34:48.000 058 21274.88 436.87 43083.83 48052.47 2021-02-27 22:34:49.000 058 21274.90 436.84 43083.84 48052.39 2021-02-27 22:34:50.000 058 21274.90 436.83 43083.83 48052.44 2021-02-27 22:34:51.000 058 21274.92 436.79 43083.86 48052.39 2021-02-27 22:34:52.000 058 21274.91 436.75 43083.90 48052.40 2021-02-27 22:34:53.000 058 21274.89 436.74 43083.87 48052.37 2021-02-27 22:34:54.000 058 21274.89 436.73 43083.91 48052.37 2021-02-27 22:34:55.000 058 21274.89 436.74 43083.92 48052.54 2021-02-27 22:34:56.000 058 21274.84 436.76 43083.92 48052.57 2021-02-27 22:34:57.000 058 21274.87 436.75 43083.92 48052.45 2021-02-27 22:34:58.000 058 21274.87 436.73 43083.94 48052.50 2021-02-27 22:34:59.000 058 21274.86 436.72 43083.92 48052.46 2021-02-27 22:35:00.000 058 21274.84 436.73 43083.94 48052.38 2021-02-27 22:35:01.000 058 21274.81 436.70 43083.95 48052.53 2021-02-27 22:35:02.000 058 21274.84 436.67 43083.98 48052.44 2021-02-27 22:35:03.000 058 21274.84 436.64 43084.00 48052.56 2021-02-27 22:35:04.000 058 21274.83 436.64 43083.97 48052.34 2021-02-27 22:35:05.000 058 21274.84 436.63 43083.98 48052.63 2021-02-27 22:35:06.000 058 21274.83 436.62 43083.99 48052.46 2021-02-27 22:35:07.000 058 21274.82 436.62 43084.02 48052.56 2021-02-27 22:35:08.000 058 21274.84 436.59 43084.03 48052.60 2021-02-27 22:35:09.000 058 21274.84 436.62 43084.03 48052.54 2021-02-27 22:35:10.000 058 21274.84 436.62 43084.02 48052.55 2021-02-27 22:35:11.000 058 21274.87 436.62 43084.04 48052.59 2021-02-27 22:35:12.000 058 21274.87 436.64 43084.04 48052.67 2021-02-27 22:35:13.000 058 21274.87 436.64 43084.08 48052.57 2021-02-27 22:35:14.000 058 21274.86 436.66 43084.06 48052.59 2021-02-27 22:35:15.000 058 21274.86 436.67 43084.02 48052.62 2021-02-27 22:35:16.000 058 21274.84 436.66 43084.04 48052.57 2021-02-27 22:35:17.000 058 21274.82 436.68 43084.05 48052.57 2021-02-27 22:35:18.000 058 21274.81 436.71 43084.07 48052.63 2021-02-27 22:35:19.000 058 21274.79 436.74 43084.08 48052.65 2021-02-27 22:35:20.000 058 21274.85 436.75 43084.07 48052.61 2021-02-27 22:35:21.000 058 21274.87 436.77 43084.06 48052.63 2021-02-27 22:35:22.000 058 21274.84 436.78 43084.06 48052.57 2021-02-27 22:35:23.000 058 21274.88 436.76 43084.06 48052.53 2021-02-27 22:35:24.000 058 21274.90 436.77 43084.10 48052.63 2021-02-27 22:35:25.000 058 21274.91 436.80 43084.06 48052.51 2021-02-27 22:35:26.000 058 21274.91 436.87 43084.00 48052.66 2021-02-27 22:35:27.000 058 21274.94 436.92 43083.93 48052.65 2021-02-27 22:35:28.000 058 21274.93 436.95 43083.92 48052.51 2021-02-27 22:35:29.000 058 21274.93 436.97 43083.92 48052.51 2021-02-27 22:35:30.000 058 21274.92 436.99 43083.91 48052.46 2021-02-27 22:35:31.000 058 21274.95 437.00 43083.88 48052.60 2021-02-27 22:35:32.000 058 21274.94 436.98 43083.91 48052.47 2021-02-27 22:35:33.000 058 21274.98 436.95 43083.97 48052.50 2021-02-27 22:35:34.000 058 21275.02 436.90 43083.99 48052.65 2021-02-27 22:35:35.000 058 21275.07 436.87 43084.01 48052.63 2021-02-27 22:35:36.000 058 21275.11 436.87 43084.04 48052.56 2021-02-27 22:35:37.000 058 21275.15 436.86 43084.05 48052.69 2021-02-27 22:35:38.000 058 21275.15 436.85 43084.07 48052.75 2021-02-27 22:35:39.000 058 21275.18 436.85 43084.10 48052.70 2021-02-27 22:35:40.000 058 21275.16 436.86 43084.11 48052.71 2021-02-27 22:35:41.000 058 21275.16 436.85 43084.13 48052.80 2021-02-27 22:35:42.000 058 21275.20 436.83 43084.14 48052.79 2021-02-27 22:35:43.000 058 21275.17 436.88 43084.11 48052.85 2021-02-27 22:35:44.000 058 21275.13 436.94 43084.10 48052.85 2021-02-27 22:35:45.000 058 21275.15 436.98 43084.08 48052.74 2021-02-27 22:35:46.000 058 21275.14 436.98 43084.04 48052.70 2021-02-27 22:35:47.000 058 21275.17 436.99 43084.05 48052.73 2021-02-27 22:35:48.000 058 21275.20 437.00 43084.04 48052.69 2021-02-27 22:35:49.000 058 21275.20 437.00 43084.02 48052.76 2021-02-27 22:35:50.000 058 21275.22 436.97 43084.02 48052.72 2021-02-27 22:35:51.000 058 21275.22 436.92 43084.02 48052.67 2021-02-27 22:35:52.000 058 21275.25 436.87 43084.05 48052.74 2021-02-27 22:35:53.000 058 21275.28 436.85 43084.10 48052.71 2021-02-27 22:35:54.000 058 21275.28 436.86 43084.09 48052.75 2021-02-27 22:35:55.000 058 21275.28 436.85 43084.09 48052.86 2021-02-27 22:35:56.000 058 21275.30 436.84 43084.09 48052.85 2021-02-27 22:35:57.000 058 21275.29 436.86 43084.10 48052.83 2021-02-27 22:35:58.000 058 21275.29 436.87 43084.09 48052.80 2021-02-27 22:35:59.000 058 21275.24 436.89 43084.07 48052.74 2021-02-27 22:36:00.000 058 21275.23 436.87 43084.09 48052.77 2021-02-27 22:36:01.000 058 21275.25 436.89 43084.08 48052.85 2021-02-27 22:36:02.000 058 21275.20 436.91 43084.08 48052.78 2021-02-27 22:36:03.000 058 21275.19 436.94 43084.05 48052.82 2021-02-27 22:36:04.000 058 21275.20 436.93 43084.03 48052.73 2021-02-27 22:36:05.000 058 21275.23 436.88 43084.05 48052.68 2021-02-27 22:36:06.000 058 21275.20 436.84 43084.10 48052.76 2021-02-27 22:36:07.000 058 21275.18 436.83 43084.12 48052.81 2021-02-27 22:36:08.000 058 21275.20 436.81 43084.12 48052.74 2021-02-27 22:36:09.000 058 21275.23 436.78 43084.15 48052.84 2021-02-27 22:36:10.000 058 21275.24 436.77 43084.15 48052.79 2021-02-27 22:36:11.000 058 21275.23 436.74 43084.15 48052.83 2021-02-27 22:36:12.000 058 21275.22 436.73 43084.19 48052.91 2021-02-27 22:36:13.000 058 21275.25 436.73 43084.23 48052.94 2021-02-27 22:36:14.000 058 21275.27 436.74 43084.25 48052.88 2021-02-27 22:36:15.000 058 21275.23 436.75 43084.24 48052.93 2021-02-27 22:36:16.000 058 21275.25 436.70 43084.25 48052.90 2021-02-27 22:36:17.000 058 21275.25 436.70 43084.26 48052.91 2021-02-27 22:36:18.000 058 21275.25 436.70 43084.24 48053.02 2021-02-27 22:36:19.000 058 21275.23 436.72 43084.26 48052.97 2021-02-27 22:36:20.000 058 21275.24 436.69 43084.29 48052.90 2021-02-27 22:36:21.000 058 21275.22 436.70 43084.27 48052.94 2021-02-27 22:36:22.000 058 21275.21 436.73 43084.27 48052.91 2021-02-27 22:36:23.000 058 21275.22 436.72 43084.28 48052.90 2021-02-27 22:36:24.000 058 21275.25 436.69 43084.26 48053.00 2021-02-27 22:36:25.000 058 21275.25 436.68 43084.30 48052.98 2021-02-27 22:36:26.000 058 21275.27 436.66 43084.31 48052.89 2021-02-27 22:36:27.000 058 21275.24 436.68 43084.30 48052.99 2021-02-27 22:36:28.000 058 21275.20 436.69 43084.30 48052.90 2021-02-27 22:36:29.000 058 21275.19 436.69 43084.29 48052.94 2021-02-27 22:36:30.000 058 21275.18 436.68 43084.31 48052.97 2021-02-27 22:36:31.000 058 21275.20 436.67 43084.32 48052.97 2021-02-27 22:36:32.000 058 21275.22 436.66 43084.31 48052.93 2021-02-27 22:36:33.000 058 21275.20 436.66 43084.32 48052.99 2021-02-27 22:36:34.000 058 21275.23 436.65 43084.32 48052.94 2021-02-27 22:36:35.000 058 21275.24 436.66 43084.32 48052.95 2021-02-27 22:36:36.000 058 21275.22 436.67 43084.31 48053.03 2021-02-27 22:36:37.000 058 21275.22 436.67 43084.33 48053.03 2021-02-27 22:36:38.000 058 21275.22 436.67 43084.34 48052.96 2021-02-27 22:36:39.000 058 21275.22 436.68 43084.33 48053.02 2021-02-27 22:36:40.000 058 21275.18 436.68 43084.31 48052.91 2021-02-27 22:36:41.000 058 21275.19 436.70 43084.31 48052.93 2021-02-27 22:36:42.000 058 21275.17 436.72 43084.29 48053.03 2021-02-27 22:36:43.000 058 21275.16 436.73 43084.31 48052.97 2021-02-27 22:36:44.000 058 21275.18 436.73 43084.33 48052.95 2021-02-27 22:36:45.000 058 21275.17 436.71 43084.32 48052.94 2021-02-27 22:36:46.000 058 21275.18 436.69 43084.29 48052.99 2021-02-27 22:36:47.000 058 21275.15 436.72 43084.30 48052.95 2021-02-27 22:36:48.000 058 21275.12 436.74 43084.29 48052.94 2021-02-27 22:36:49.000 058 21275.13 436.73 43084.27 48052.92 2021-02-27 22:36:50.000 058 21275.15 436.73 43084.27 48052.94 2021-02-27 22:36:51.000 058 21275.11 436.73 43084.28 48052.88 2021-02-27 22:36:52.000 058 21275.16 436.72 43084.31 48052.82 2021-02-27 22:36:53.000 058 21275.20 436.65 43084.33 48052.86 2021-02-27 22:36:54.000 058 21275.19 436.62 43084.33 48052.85 2021-02-27 22:36:55.000 058 21275.18 436.63 43084.31 48052.90 2021-02-27 22:36:56.000 058 21275.19 436.62 43084.32 48052.99 2021-02-27 22:36:57.000 058 21275.21 436.60 43084.34 48052.93 2021-02-27 22:36:58.000 058 21275.23 436.61 43084.36 48052.94 2021-02-27 22:36:59.000 058 21275.22 436.62 43084.37 48052.91 2021-02-27 22:37:00.000 058 21275.22 436.64 43084.35 48052.95 2021-02-27 22:37:01.000 058 21275.23 436.67 43084.33 48052.91 2021-02-27 22:37:02.000 058 21275.21 436.67 43084.33 48053.02 2021-02-27 22:37:03.000 058 21275.19 436.69 43084.29 48052.95 2021-02-27 22:37:04.000 058 21275.21 436.69 43084.32 48052.89 2021-02-27 22:37:05.000 058 21275.21 436.68 43084.33 48052.91 2021-02-27 22:37:06.000 058 21275.19 436.66 43084.30 48052.86 2021-02-27 22:37:07.000 058 21275.19 436.64 43084.29 48052.87 2021-02-27 22:37:08.000 058 21275.21 436.65 43084.31 48053.01 2021-02-27 22:37:09.000 058 21275.22 436.65 43084.30 48052.96 2021-02-27 22:37:10.000 058 21275.23 436.66 43084.30 48052.99 2021-02-27 22:37:11.000 058 21275.26 436.68 43084.29 48052.97 2021-02-27 22:37:12.000 058 21275.27 436.69 43084.28 48052.92 2021-02-27 22:37:13.000 058 21275.29 436.70 43084.30 48052.96 2021-02-27 22:37:14.000 058 21275.29 436.69 43084.31 48053.05 2021-02-27 22:37:15.000 058 21275.28 436.73 43084.28 48052.99 2021-02-27 22:37:16.000 058 21275.30 436.74 43084.27 48052.98 2021-02-27 22:37:17.000 058 21275.29 436.75 43084.24 48052.98 2021-02-27 22:37:18.000 058 21275.29 436.75 43084.24 48052.97 2021-02-27 22:37:19.000 058 21275.32 436.74 43084.26 48052.97 2021-02-27 22:37:20.000 058 21275.32 436.75 43084.26 48053.06 2021-02-27 22:37:21.000 058 21275.32 436.75 43084.25 48052.94 2021-02-27 22:37:22.000 058 21275.31 436.74 43084.27 48052.84 2021-02-27 22:37:23.000 058 21275.34 436.73 43084.27 48052.90 2021-02-27 22:37:24.000 058 21275.38 436.70 43084.30 48053.00 2021-02-27 22:37:25.000 058 21275.39 436.68 43084.31 48053.00 2021-02-27 22:37:26.000 058 21275.38 436.68 43084.33 48053.07 2021-02-27 22:37:27.000 058 21275.37 436.68 43084.34 48053.07 2021-02-27 22:37:28.000 058 21275.36 436.69 43084.31 48053.01 2021-02-27 22:37:29.000 058 21275.33 436.71 43084.31 48053.13 2021-02-27 22:37:30.000 058 21275.33 436.72 43084.31 48052.98 2021-02-27 22:37:31.000 058 21275.29 436.75 43084.30 48053.02 2021-02-27 22:37:32.000 058 21275.24 436.76 43084.28 48053.03 2021-02-27 22:37:33.000 058 21275.25 436.80 43084.28 48052.98 2021-02-27 22:37:34.000 058 21275.27 436.81 43084.27 48053.03 2021-02-27 22:37:35.000 058 21275.23 436.84 43084.25 48052.92 2021-02-27 22:37:36.000 058 21275.22 436.87 43084.24 48052.78 2021-02-27 22:37:37.000 058 21275.24 436.86 43084.21 48052.91 2021-02-27 22:37:38.000 058 21275.24 436.84 43084.17 48052.86 2021-02-27 22:37:39.000 058 21275.19 436.84 43084.17 48052.89 2021-02-27 22:37:40.000 058 21275.21 436.84 43084.18 48052.91 2021-02-27 22:37:41.000 058 21275.23 436.81 43084.19 48052.90 2021-02-27 22:37:42.000 058 21275.24 436.80 43084.22 48052.86 2021-02-27 22:37:43.000 058 21275.22 436.77 43084.22 48052.86 2021-02-27 22:37:44.000 058 21275.24 436.74 43084.26 48052.91 2021-02-27 22:37:45.000 058 21275.24 436.74 43084.28 48052.89 2021-02-27 22:37:46.000 058 21275.26 436.73 43084.25 48053.00 2021-02-27 22:37:47.000 058 21275.22 436.72 43084.24 48053.00 2021-02-27 22:37:48.000 058 21275.24 436.71 43084.27 48052.95 2021-02-27 22:37:49.000 058 21275.21 436.70 43084.30 48052.94 2021-02-27 22:37:50.000 058 21275.18 436.70 43084.33 48052.98 2021-02-27 22:37:51.000 058 21275.15 436.69 43084.32 48052.96 2021-02-27 22:37:52.000 058 21275.16 436.70 43084.33 48053.03 2021-02-27 22:37:53.000 058 21275.14 436.71 43084.33 48053.02 2021-02-27 22:37:54.000 058 21275.16 436.73 43084.35 48052.91 2021-02-27 22:37:55.000 058 21275.14 436.79 43084.34 48053.00 2021-02-27 22:37:56.000 058 21275.13 436.82 43084.29 48052.88 2021-02-27 22:37:57.000 058 21275.11 436.83 43084.26 48052.84 2021-02-27 22:37:58.000 058 21275.12 436.81 43084.26 48052.91 2021-02-27 22:37:59.000 058 21275.12 436.82 43084.26 48052.88 2021-02-27 22:38:00.000 058 21275.10 436.78 43084.24 48052.87 2021-02-27 22:38:01.000 058 21275.11 436.75 43084.26 48052.84 2021-02-27 22:38:02.000 058 21275.09 436.73 43084.29 48052.82 2021-02-27 22:38:03.000 058 21275.12 436.74 43084.26 48052.80 2021-02-27 22:38:04.000 058 21275.15 436.73 43084.34 48052.95 2021-02-27 22:38:05.000 058 21275.17 436.74 43084.36 48052.90 2021-02-27 22:38:06.000 058 21275.16 436.75 43084.35 48052.91 2021-02-27 22:38:07.000 058 21275.18 436.77 43084.35 48052.94 2021-02-27 22:38:08.000 058 21275.18 436.80 43084.33 48052.84 2021-02-27 22:38:09.000 058 21275.16 436.82 43084.33 48052.87 2021-02-27 22:38:10.000 058 21275.16 436.84 43084.31 48052.92 2021-02-27 22:38:11.000 058 21275.14 436.88 43084.27 48052.89 2021-02-27 22:38:12.000 058 21275.11 436.89 43084.28 48052.79 2021-02-27 22:38:13.000 058 21275.09 436.91 43084.25 48052.86 2021-02-27 22:38:14.000 058 21275.07 436.93 43084.25 48052.79 2021-02-27 22:38:15.000 058 21275.11 436.89 43084.25 48052.79 2021-02-27 22:38:16.000 058 21275.16 436.84 43084.28 48052.75 2021-02-27 22:38:17.000 058 21275.18 436.80 43084.31 48052.77 2021-02-27 22:38:18.000 058 21275.17 436.80 43084.31 48052.90 2021-02-27 22:38:19.000 058 21275.18 436.80 43084.34 48052.90 2021-02-27 22:38:20.000 058 21275.18 436.80 43084.37 48052.88 2021-02-27 22:38:21.000 058 21275.18 436.81 43084.37 48052.97 2021-02-27 22:38:22.000 058 21275.20 436.81 43084.37 48052.89 2021-02-27 22:38:23.000 058 21275.19 436.84 43084.36 48052.95 2021-02-27 22:38:24.000 058 21275.22 436.85 43084.36 48053.01 2021-02-27 22:38:25.000 058 21275.28 436.86 43084.35 48053.02 2021-02-27 22:38:26.000 058 21275.28 436.90 43084.34 48052.97 2021-02-27 22:38:27.000 058 21275.25 436.91 43084.37 48052.97 2021-02-27 22:38:28.000 058 21275.27 436.88 43084.38 48052.98 2021-02-27 22:38:29.000 058 21275.30 436.88 43084.37 48052.93 2021-02-27 22:38:30.000 058 21275.32 436.88 43084.41 48053.06 2021-02-27 22:38:31.000 058 21275.34 436.86 43084.43 48053.04 2021-02-27 22:38:32.000 058 21275.32 436.82 43084.41 48053.04 2021-02-27 22:38:33.000 058 21275.29 436.82 43084.42 48053.07 2021-02-27 22:38:34.000 058 21275.32 436.84 43084.42 48053.03 2021-02-27 22:38:35.000 058 21275.34 436.80 43084.45 48053.07 2021-02-27 22:38:36.000 058 21275.35 436.82 43084.47 48053.18 2021-02-27 22:38:37.000 058 21275.35 436.90 43084.47 48053.14 2021-02-27 22:38:38.000 058 21275.34 436.96 43084.43 48053.16 2021-02-27 22:38:39.000 058 21275.36 436.99 43084.41 48053.16 2021-02-27 22:38:40.000 058 21275.34 436.98 43084.39 48053.05 2021-02-27 22:38:41.000 058 21275.26 436.98 43084.39 48053.01 2021-02-27 22:38:42.000 058 21275.31 436.94 43084.39 48053.10 2021-02-27 22:38:43.000 058 21275.29 436.92 43084.42 48053.00 2021-02-27 22:38:44.000 058 21275.28 436.92 43084.40 48053.13 2021-02-27 22:38:45.000 058 21275.30 436.93 43084.42 48053.10 2021-02-27 22:38:46.000 058 21275.25 436.92 43084.42 48053.00 2021-02-27 22:38:47.000 058 21275.25 436.93 43084.43 48053.05 2021-02-27 22:38:48.000 058 21275.22 436.94 43084.44 48053.09 2021-02-27 22:38:49.000 058 21275.25 436.94 43084.40 48053.12 2021-02-27 22:38:50.000 058 21275.27 436.94 43084.41 48053.07 2021-02-27 22:38:51.000 058 21275.25 436.97 43084.41 48053.10 2021-02-27 22:38:52.000 058 21275.24 436.97 43084.40 48053.04 2021-02-27 22:38:53.000 058 21275.23 436.94 43084.37 48053.10 2021-02-27 22:38:54.000 058 21275.23 436.91 43084.40 48053.01 2021-02-27 22:38:55.000 058 21275.26 436.89 43084.41 48053.05 2021-02-27 22:38:56.000 058 21275.29 436.88 43084.45 48053.13 2021-02-27 22:38:57.000 058 21275.29 436.86 43084.46 48053.15 2021-02-27 22:38:58.000 058 21275.25 436.87 43084.47 48053.09 2021-02-27 22:38:59.000 058 21275.27 436.87 43084.47 48053.09 2021-02-27 22:39:00.000 058 21275.27 436.87 43084.48 48053.18 2021-02-27 22:39:01.000 058 21275.27 436.89 43084.46 48053.10 2021-02-27 22:39:02.000 058 21275.30 436.89 43084.44 48053.14 2021-02-27 22:39:03.000 058 21275.25 436.89 43084.46 48053.14 2021-02-27 22:39:04.000 058 21275.23 436.93 43084.47 48053.08 2021-02-27 22:39:05.000 058 21275.22 436.96 43084.46 48053.10 2021-02-27 22:39:06.000 058 21275.19 436.97 43084.43 48053.16 2021-02-27 22:39:07.000 058 21275.18 436.98 43084.37 48053.08 2021-02-27 22:39:08.000 058 21275.19 436.98 43084.37 48053.09 2021-02-27 22:39:09.000 058 21275.18 436.96 43084.38 48053.10 2021-02-27 22:39:10.000 058 21275.16 436.96 43084.36 48053.00 2021-02-27 22:39:11.000 058 21275.14 436.97 43084.40 48053.01 2021-02-27 22:39:12.000 058 21275.12 436.96 43084.41 48053.01 2021-02-27 22:39:13.000 058 21275.10 436.94 43084.39 48053.03 2021-02-27 22:39:14.000 058 21275.10 436.91 43084.40 48053.04 2021-02-27 22:39:15.000 058 21275.07 436.90 43084.40 48053.04 2021-02-27 22:39:16.000 058 21275.09 436.89 43084.44 48052.95 2021-02-27 22:39:17.000 058 21275.09 436.91 43084.42 48052.99 2021-02-27 22:39:18.000 058 21275.08 436.88 43084.43 48052.99 2021-02-27 22:39:19.000 058 21275.07 436.89 43084.44 48053.01 2021-02-27 22:39:20.000 058 21275.05 436.91 43084.41 48053.05 2021-02-27 22:39:21.000 058 21275.06 436.95 43084.40 48053.00 2021-02-27 22:39:22.000 058 21275.04 436.98 43084.36 48052.95 2021-02-27 22:39:23.000 058 21275.01 436.99 43084.34 48052.90 2021-02-27 22:39:24.000 058 21274.99 436.98 43084.35 48052.92 2021-02-27 22:39:25.000 058 21275.02 436.96 43084.34 48052.86 2021-02-27 22:39:26.000 058 21275.00 436.97 43084.31 48052.93 2021-02-27 22:39:27.000 058 21274.97 436.97 43084.28 48052.93 2021-02-27 22:39:28.000 058 21274.99 436.97 43084.30 48052.79 2021-02-27 22:39:29.000 058 21274.95 436.98 43084.29 48052.84 2021-02-27 22:39:30.000 058 21274.95 436.94 43084.30 48052.81 2021-02-27 22:39:31.000 058 21274.96 436.91 43084.31 48052.84 2021-02-27 22:39:32.000 058 21274.98 436.88 43084.29 48052.92 2021-02-27 22:39:33.000 058 21274.99 436.87 43084.36 48052.95 2021-02-27 22:39:34.000 058 21274.98 436.86 43084.40 48052.90 2021-02-27 22:39:35.000 058 21274.94 436.86 43084.40 48052.97 2021-02-27 22:39:36.000 058 21274.92 436.86 43084.42 48052.99 2021-02-27 22:39:37.000 058 21274.93 436.87 43084.43 48052.91 2021-02-27 22:39:38.000 058 21274.92 436.89 43084.43 48052.95 2021-02-27 22:39:39.000 058 21274.91 436.95 43084.45 48052.98 2021-02-27 22:39:40.000 058 21274.96 436.93 43084.45 48053.01 2021-02-27 22:39:41.000 058 21274.96 436.94 43084.44 48052.96 2021-02-27 22:39:42.000 058 21274.96 436.96 43084.41 48052.91 2021-02-27 22:39:43.000 058 21274.95 436.98 43084.40 48052.94 2021-02-27 22:39:44.000 058 21274.96 436.98 43084.42 48052.97 2021-02-27 22:39:45.000 058 21274.98 436.98 43084.43 48053.00 2021-02-27 22:39:46.000 058 21274.98 436.98 43084.43 48053.03 2021-02-27 22:39:47.000 058 21275.01 436.98 43084.43 48053.03 2021-02-27 22:39:48.000 058 21275.03 436.98 43084.44 48052.95 2021-02-27 22:39:49.000 058 21275.03 437.02 43084.42 48052.96 2021-02-27 22:39:50.000 058 21275.06 437.03 43084.44 48053.06 2021-02-27 22:39:51.000 058 21275.06 437.02 43084.46 48053.01 2021-02-27 22:39:52.000 058 21275.04 437.06 43084.44 48053.07 2021-02-27 22:39:53.000 058 21275.02 437.10 43084.40 48053.05 2021-02-27 22:39:54.000 058 21275.01 437.14 43084.36 48052.94 2021-02-27 22:39:55.000 058 21275.03 437.15 43084.37 48052.96 2021-02-27 22:39:56.000 058 21275.05 437.16 43084.38 48052.96 2021-02-27 22:39:57.000 058 21275.05 437.16 43084.38 48052.95 2021-02-27 22:39:58.000 058 21275.06 437.16 43084.38 48053.02 2021-02-27 22:39:59.000 058 21275.05 437.17 43084.38 48052.97 2021-02-27 22:40:00.000 058 21275.02 437.19 43084.39 48052.94 2021-02-27 22:40:01.000 058 21275.03 437.23 43084.40 48052.98 2021-02-27 22:40:02.000 058 21275.05 437.27 43084.39 48052.96 2021-02-27 22:40:03.000 058 21275.04 437.32 43084.36 48052.96 2021-02-27 22:40:04.000 058 21275.01 437.36 43084.34 48052.96 2021-02-27 22:40:05.000 058 21275.01 437.41 43084.26 48052.97 2021-02-27 22:40:06.000 058 21275.02 437.43 43084.21 48052.82 2021-02-27 22:40:07.000 058 21275.04 437.48 43084.19 48052.84 2021-02-27 22:40:08.000 058 21275.02 437.49 43084.19 48052.80 2021-02-27 22:40:09.000 058 21274.99 437.56 43084.14 48052.80 2021-02-27 22:40:10.000 058 21274.97 437.68 43084.06 48052.78 2021-02-27 22:40:11.000 058 21274.95 437.75 43084.01 48052.72 2021-02-27 22:40:12.000 058 21274.98 437.76 43083.98 48052.62 2021-02-27 22:40:13.000 058 21275.00 437.73 43083.93 48052.57 2021-02-27 22:40:14.000 058 21275.00 437.72 43083.91 48052.54 2021-02-27 22:40:15.000 058 21274.99 437.69 43083.92 48052.63 2021-02-27 22:40:16.000 058 21274.97 437.68 43083.94 48052.51 2021-02-27 22:40:17.000 058 21274.99 437.70 43083.95 48052.53 2021-02-27 22:40:18.000 058 21275.00 437.67 43083.92 48052.60 2021-02-27 22:40:19.000 058 21274.96 437.69 43083.90 48052.50 2021-02-27 22:40:20.000 058 21274.99 437.73 43083.87 48052.53 2021-02-27 22:40:21.000 058 21275.06 437.72 43083.87 48052.57 2021-02-27 22:40:22.000 058 21275.05 437.70 43083.84 48052.56 2021-02-27 22:40:23.000 058 21275.08 437.67 43083.86 48052.53 2021-02-27 22:40:24.000 058 21275.08 437.67 43083.89 48052.54 2021-02-27 22:40:25.000 058 21275.10 437.66 43083.88 48052.55 2021-02-27 22:40:26.000 058 21275.12 437.61 43083.94 48052.57 2021-02-27 22:40:27.000 058 21275.15 437.60 43083.94 48052.68 2021-02-27 22:40:28.000 058 21275.19 437.59 43083.95 48052.70 2021-02-27 22:40:29.000 058 21275.21 437.53 43083.98 48052.66 2021-02-27 22:40:30.000 058 21275.22 437.52 43083.99 48052.72 2021-02-27 22:40:31.000 058 21275.26 437.48 43084.03 48052.69 2021-02-27 22:40:32.000 058 21275.29 437.48 43084.09 48052.74 2021-02-27 22:40:33.000 058 21275.27 437.47 43084.12 48052.83 2021-02-27 22:40:34.000 058 21275.26 437.47 43084.20 48052.90 2021-02-27 22:40:35.000 058 21275.27 437.46 43084.16 48052.85 2021-02-27 22:40:36.000 058 21275.29 437.48 43084.16 48052.88 2021-02-27 22:40:37.000 058 21275.34 437.45 43084.17 48052.82 2021-02-27 22:40:38.000 058 21275.29 437.44 43084.18 48052.81 2021-02-27 22:40:39.000 058 21275.29 437.45 43084.17 48052.93 2021-02-27 22:40:40.000 058 21275.29 437.44 43084.17 48052.88 2021-02-27 22:40:41.000 058 21275.27 437.43 43084.21 48052.94 2021-02-27 22:40:42.000 058 21275.26 437.48 43084.17 48052.83 2021-02-27 22:40:43.000 058 21275.23 437.52 43084.18 48052.92 2021-02-27 22:40:44.000 058 21275.22 437.56 43084.16 48052.82 2021-02-27 22:40:45.000 058 21275.20 437.61 43084.11 48052.79 2021-02-27 22:40:46.000 058 21275.19 437.62 43084.09 48052.84 2021-02-27 22:40:47.000 058 21275.20 437.61 43084.04 48052.70 2021-02-27 22:40:48.000 058 21275.22 437.59 43084.04 48052.73 2021-02-27 22:40:49.000 058 21275.19 437.58 43084.02 48052.72 2021-02-27 22:40:50.000 058 21275.22 437.52 43084.06 48052.75 2021-02-27 22:40:51.000 058 21275.24 437.44 43084.05 48052.79 2021-02-27 22:40:52.000 058 21275.25 437.42 43084.08 48052.71 2021-02-27 22:40:53.000 058 21275.25 437.39 43084.11 48052.75 2021-02-27 22:40:54.000 058 21275.25 437.37 43084.15 48052.79 2021-02-27 22:40:55.000 058 21275.27 437.35 43084.19 48052.81 2021-02-27 22:40:56.000 058 21275.30 437.33 43084.21 48052.94 2021-02-27 22:40:57.000 058 21275.31 437.34 43084.19 48052.94 2021-02-27 22:40:58.000 058 21275.31 437.33 43084.19 48052.89 2021-02-27 22:40:59.000 058 21275.31 437.29 43084.24 48052.92 2021-02-27 22:41:00.000 058 21275.32 437.26 43084.26 48052.91 2021-02-27 22:41:01.000 058 21275.32 437.23 43084.27 48052.93 2021-02-27 22:41:02.000 058 21275.32 437.19 43084.32 48053.05 2021-02-27 22:41:03.000 058 21275.32 437.18 43084.37 48053.03 2021-02-27 22:41:04.000 058 21275.28 437.16 43084.37 48053.02 2021-02-27 22:41:05.000 058 21275.29 437.14 43084.41 48053.04 2021-02-27 22:41:06.000 058 21275.28 437.14 43084.42 48053.03 2021-02-27 22:41:07.000 058 21275.27 437.10 43084.43 48053.04 2021-02-27 22:41:08.000 058 21275.26 437.08 43084.44 48053.19 2021-02-27 22:41:09.000 058 21275.24 437.10 43084.47 48053.15 2021-02-27 22:41:10.000 058 21275.25 437.11 43084.47 48053.05 2021-02-27 22:41:11.000 058 21275.27 437.10 43084.44 48053.15 2021-02-27 22:41:12.000 058 21275.28 437.11 43084.45 48053.06 2021-02-27 22:41:13.000 058 21275.29 437.12 43084.44 48053.13 2021-02-27 22:41:14.000 058 21275.26 437.14 43084.44 48053.17 2021-02-27 22:41:15.000 058 21275.29 437.14 43084.42 48053.11 2021-02-27 22:41:16.000 058 21275.27 437.16 43084.42 48053.07 2021-02-27 22:41:17.000 058 21275.27 437.20 43084.42 48053.07 2021-02-27 22:41:18.000 058 21275.27 437.19 43084.45 48053.16 2021-02-27 22:41:19.000 058 21275.26 437.21 43084.41 48053.07 2021-02-27 22:41:20.000 058 21275.27 437.23 43084.43 48053.11 2021-02-27 22:41:21.000 058 21275.29 437.21 43084.40 48053.09 2021-02-27 22:41:22.000 058 21275.28 437.19 43084.38 48053.08 2021-02-27 22:41:23.000 058 21275.31 437.20 43084.38 48053.10 2021-02-27 22:41:24.000 058 21275.27 437.23 43084.39 48052.98 2021-02-27 22:41:25.000 058 21275.27 437.24 43084.40 48053.03 2021-02-27 22:41:26.000 058 21275.25 437.24 43084.38 48053.11 2021-02-27 22:41:27.000 058 21275.23 437.26 43084.35 48053.04 2021-02-27 22:41:28.000 058 21275.24 437.28 43084.33 48053.05 2021-02-27 22:41:29.000 058 21275.25 437.28 43084.30 48053.04 2021-02-27 22:41:30.000 058 21275.27 437.29 43084.29 48053.00 2021-02-27 22:41:31.000 058 21275.27 437.30 43084.30 48052.93 2021-02-27 22:41:32.000 058 21275.29 437.31 43084.34 48053.01 2021-02-27 22:41:33.000 058 21275.28 437.30 43084.30 48053.00 2021-02-27 22:41:34.000 058 21275.31 437.30 43084.29 48053.04 2021-02-27 22:41:35.000 058 21275.30 437.32 43084.31 48053.00 2021-02-27 22:41:36.000 058 21275.30 437.30 43084.30 48052.97 2021-02-27 22:41:37.000 058 21275.27 437.32 43084.30 48053.00 2021-02-27 22:41:38.000 058 21275.31 437.31 43084.31 48053.03 2021-02-27 22:41:39.000 058 21275.32 437.30 43084.28 48053.06 2021-02-27 22:41:40.000 058 21275.31 437.30 43084.31 48053.05 2021-02-27 22:41:41.000 058 21275.29 437.30 43084.32 48053.04 2021-02-27 22:41:42.000 058 21275.31 437.28 43084.31 48052.97 2021-02-27 22:41:43.000 058 21275.31 437.28 43084.30 48052.98 2021-02-27 22:41:44.000 058 21275.27 437.34 43084.31 48053.06 2021-02-27 22:41:45.000 058 21275.24 437.36 43084.31 48053.03 2021-02-27 22:41:46.000 058 21275.26 437.37 43084.31 48053.06 2021-02-27 22:41:47.000 058 21275.26 437.38 43084.31 48053.07 2021-02-27 22:41:48.000 058 21275.29 437.41 43084.34 48052.96 2021-02-27 22:41:49.000 058 21275.32 437.42 43084.31 48052.95 2021-02-27 22:41:50.000 058 21275.32 437.41 43084.27 48053.01 2021-02-27 22:41:51.000 058 21275.32 437.43 43084.28 48053.00 2021-02-27 22:41:52.000 058 21275.33 437.46 43084.30 48053.04 2021-02-27 22:41:53.000 058 21275.35 437.46 43084.28 48053.06 2021-02-27 22:41:54.000 058 21275.34 437.45 43084.30 48052.97 2021-02-27 22:41:55.000 058 21275.32 437.46 43084.27 48052.99 2021-02-27 22:41:56.000 058 21275.30 437.49 43084.27 48053.02 2021-02-27 22:41:57.000 058 21275.29 437.47 43084.33 48052.99 2021-02-27 22:41:58.000 058 21275.30 437.46 43084.30 48053.05 2021-02-27 22:41:59.000 058 21275.28 437.46 43084.29 48053.04 2021-02-27 22:42:00.000 058 21275.28 437.46 43084.25 48052.94 2021-02-27 22:42:01.000 058 21275.27 437.47 43084.25 48053.00 2021-02-27 22:42:02.000 058 21275.29 437.45 43084.29 48052.95 2021-02-27 22:42:03.000 058 21275.27 437.43 43084.29 48052.96 2021-02-27 22:42:04.000 058 21275.25 437.45 43084.28 48052.99 2021-02-27 22:42:05.000 058 21275.23 437.46 43084.30 48053.01 2021-02-27 22:42:06.000 058 21275.20 437.49 43084.33 48052.94 2021-02-27 22:42:07.000 058 21275.20 437.55 43084.31 48053.02 2021-02-27 22:42:08.000 058 21275.18 437.62 43084.27 48052.96 2021-02-27 22:42:09.000 058 21275.15 437.76 43084.24 48052.98 2021-02-27 22:42:10.000 058 21275.13 437.89 43084.17 48052.81 2021-02-27 22:42:11.000 058 21275.11 437.98 43084.05 48052.80 2021-02-27 22:42:12.000 058 21275.10 438.05 43083.98 48052.71 2021-02-27 22:42:13.000 058 21275.08 438.09 43083.94 48052.65 2021-02-27 22:42:14.000 058 21275.09 438.07 43083.90 48052.53 2021-02-27 22:42:15.000 058 21275.12 437.98 43083.94 48052.49 2021-02-27 22:42:16.000 058 21275.11 437.93 43083.96 48052.56 2021-02-27 22:42:17.000 058 21275.10 437.91 43083.98 48052.61 2021-02-27 22:42:18.000 058 21275.07 437.93 43083.97 48052.65 2021-02-27 22:42:19.000 058 21275.05 437.96 43083.93 48052.65 2021-02-27 22:42:20.000 058 21275.00 437.99 43083.94 48052.54 2021-02-27 22:42:21.000 058 21275.02 438.01 43083.94 48052.58 2021-02-27 22:42:22.000 058 21275.00 438.01 43083.95 48052.52 2021-02-27 22:42:23.000 058 21274.98 438.00 43083.89 48052.53 2021-02-27 22:42:24.000 058 21274.98 437.97 43083.91 48052.61 2021-02-27 22:42:25.000 058 21275.01 437.92 43083.98 48052.56 2021-02-27 22:42:26.000 058 21275.03 437.86 43084.02 48052.58 2021-02-27 22:42:27.000 058 21275.05 437.85 43084.03 48052.64 2021-02-27 22:42:28.000 058 21275.08 437.82 43084.03 48052.59 2021-02-27 22:42:29.000 058 21275.07 437.83 43084.08 48052.62 2021-02-27 22:42:30.000 058 21275.09 437.81 43084.09 48052.72 2021-02-27 22:42:31.000 058 21275.06 437.82 43084.10 48052.70 2021-02-27 22:42:32.000 058 21275.04 437.81 43084.11 48052.75 2021-02-27 22:42:33.000 058 21275.06 437.80 43084.10 48052.75 2021-02-27 22:42:34.000 058 21275.09 437.82 43084.09 48052.64 2021-02-27 22:42:35.000 058 21275.06 437.84 43084.11 48052.68 2021-02-27 22:42:36.000 058 21275.04 437.83 43084.11 48052.71 2021-02-27 22:42:37.000 058 21275.04 437.82 43084.07 48052.71 2021-02-27 22:42:38.000 058 21275.02 437.91 43084.04 48052.72 2021-02-27 22:42:39.000 058 21275.02 437.98 43084.01 48052.70 2021-02-27 22:42:40.000 058 21275.03 438.01 43083.96 48052.56 2021-02-27 22:42:41.000 058 21275.02 438.02 43083.93 48052.56 2021-02-27 22:42:42.000 058 21275.01 438.01 43083.91 48052.62 2021-02-27 22:42:43.000 058 21275.00 438.01 43083.88 48052.49 2021-02-27 22:42:44.000 058 21275.02 437.98 43083.89 48052.51 2021-02-27 22:42:45.000 058 21275.02 437.98 43083.89 48052.51 2021-02-27 22:42:46.000 058 21275.06 437.98 43083.87 48052.57 2021-02-27 22:42:47.000 058 21275.09 437.96 43083.88 48052.56 2021-02-27 22:42:48.000 058 21275.16 437.91 43083.88 48052.52 2021-02-27 22:42:49.000 058 21275.18 437.89 43083.90 48052.57 2021-02-27 22:42:50.000 058 21275.20 437.90 43083.90 48052.57 2021-02-27 22:42:51.000 058 21275.22 437.89 43083.94 48052.57 2021-02-27 22:42:52.000 058 21275.24 437.89 43083.92 48052.73 2021-02-27 22:42:53.000 058 21275.24 437.93 43083.91 48052.70 2021-02-27 22:42:54.000 058 21275.24 437.95 43083.87 48052.64 2021-02-27 22:42:55.000 058 21275.23 437.96 43083.87 48052.62 2021-02-27 22:42:56.000 058 21275.23 437.96 43083.86 48052.54 2021-02-27 22:42:57.000 058 21275.24 437.96 43083.82 48052.55 2021-02-27 22:42:58.000 058 21275.24 437.93 43083.82 48052.57 2021-02-27 22:42:59.000 058 21275.23 437.90 43083.82 48052.58 2021-02-27 22:43:00.000 058 21275.26 437.90 43083.83 48052.62 2021-02-27 22:43:01.000 058 21275.26 437.89 43083.85 48052.67 2021-02-27 22:43:02.000 058 21275.27 437.85 43083.88 48052.53 2021-02-27 22:43:03.000 058 21275.28 437.80 43083.90 48052.61 2021-02-27 22:43:04.000 058 21275.30 437.79 43083.91 48052.61 2021-02-27 22:43:05.000 058 21275.32 437.73 43083.93 48052.64 2021-02-27 22:43:06.000 058 21275.30 437.65 43083.94 48052.72 2021-02-27 22:43:07.000 058 21275.33 437.62 43083.97 48052.73 2021-02-27 22:43:08.000 058 21275.32 437.64 43083.99 48052.74 2021-02-27 22:43:09.000 058 21275.33 437.65 43083.99 48052.73 2021-02-27 22:43:10.000 058 21275.34 437.65 43083.99 48052.73 2021-02-27 22:43:11.000 058 21275.31 437.65 43083.99 48052.71 2021-02-27 22:43:12.000 058 21275.31 437.60 43084.01 48052.81 2021-02-27 22:43:13.000 058 21275.35 437.58 43084.06 48052.80 2021-02-27 22:43:14.000 058 21275.35 437.53 43084.13 48052.82 2021-02-27 22:43:15.000 058 21275.35 437.53 43084.10 48052.86 2021-02-27 22:43:16.000 058 21275.36 437.56 43084.12 48052.82 2021-02-27 22:43:17.000 058 21275.38 437.56 43084.11 48052.84 2021-02-27 22:43:18.000 058 21275.37 437.55 43084.12 48052.89 2021-02-27 22:43:19.000 058 21275.35 437.55 43084.11 48052.90 2021-02-27 22:43:20.000 058 21275.36 437.57 43084.16 48052.89 2021-02-27 22:43:21.000 058 21275.36 437.66 43084.11 48052.89 2021-02-27 22:43:22.000 058 21275.37 437.74 43084.05 48052.79 2021-02-27 22:43:23.000 058 21275.37 437.81 43084.00 48052.77 2021-02-27 22:43:24.000 058 21275.38 437.83 43083.94 48052.78 2021-02-27 22:43:25.000 058 21275.37 437.82 43083.91 48052.74 2021-02-27 22:43:26.000 058 21275.38 437.84 43083.87 48052.66 2021-02-27 22:43:27.000 058 21275.39 437.83 43083.89 48052.72 2021-02-27 22:43:28.000 058 21275.38 437.82 43083.88 48052.65 2021-02-27 22:43:29.000 058 21275.38 437.82 43083.86 48052.67 2021-02-27 22:43:30.000 058 21275.38 437.80 43083.86 48052.64 2021-02-27 22:43:31.000 058 21275.38 437.77 43083.91 48052.64 2021-02-27 22:43:32.000 058 21275.43 437.72 43083.91 48052.77 2021-02-27 22:43:33.000 058 21275.44 437.68 43083.94 48052.75 2021-02-27 22:43:34.000 058 21275.47 437.69 43084.00 48052.77 2021-02-27 22:43:35.000 058 21275.48 437.73 43084.01 48052.79 2021-02-27 22:43:36.000 058 21275.46 437.76 43084.00 48052.75 2021-02-27 22:43:37.000 058 21275.46 437.78 43083.98 48052.77 2021-02-27 22:43:38.000 058 21275.49 437.79 43083.96 48052.81 2021-02-27 22:43:39.000 058 21275.51 437.79 43083.97 48052.78 2021-02-27 22:43:40.000 058 21275.54 437.75 43083.95 48052.81 2021-02-27 22:43:41.000 058 21275.52 437.69 43083.96 48052.84 2021-02-27 22:43:42.000 058 21275.51 437.66 43084.01 48052.77 2021-02-27 22:43:43.000 058 21275.56 437.62 43084.06 48052.84 2021-02-27 22:43:44.000 058 21275.58 437.58 43084.09 48052.91 2021-02-27 22:43:45.000 058 21275.61 437.56 43084.13 48052.95 2021-02-27 22:43:46.000 058 21275.61 437.55 43084.15 48053.01 2021-02-27 22:43:47.000 058 21275.65 437.54 43084.14 48053.03 2021-02-27 22:43:48.000 058 21275.64 437.55 43084.18 48052.99 2021-02-27 22:43:49.000 058 21275.63 437.55 43084.20 48052.98 2021-02-27 22:43:50.000 058 21275.65 437.55 43084.20 48053.07 2021-02-27 22:43:51.000 058 21275.64 437.55 43084.21 48053.08 2021-02-27 22:43:52.000 058 21275.63 437.55 43084.23 48053.15 2021-02-27 22:43:53.000 058 21275.63 437.54 43084.25 48053.10 2021-02-27 22:43:54.000 058 21275.62 437.51 43084.22 48053.03 2021-02-27 22:43:55.000 058 21275.65 437.52 43084.24 48053.05 2021-02-27 22:43:56.000 058 21275.65 437.51 43084.25 48053.10 2021-02-27 22:43:57.000 058 21275.65 437.53 43084.24 48053.09 2021-02-27 22:43:58.000 058 21275.64 437.50 43084.21 48053.13 2021-02-27 22:43:59.000 058 21275.61 437.51 43084.24 48053.14 2021-02-27 22:44:00.000 058 21275.60 437.50 43084.26 48053.09 2021-02-27 22:44:01.000 058 21275.60 437.50 43084.27 48053.05 2021-02-27 22:44:02.000 058 21275.58 437.51 43084.25 48053.11 2021-02-27 22:44:03.000 058 21275.61 437.48 43084.27 48053.09 2021-02-27 22:44:04.000 058 21275.60 437.48 43084.26 48053.13 2021-02-27 22:44:05.000 058 21275.58 437.49 43084.27 48053.15 2021-02-27 22:44:06.000 058 21275.55 437.51 43084.24 48053.04 2021-02-27 22:44:07.000 058 21275.50 437.54 43084.24 48053.11 2021-02-27 22:44:08.000 058 21275.49 437.56 43084.21 48053.06 2021-02-27 22:44:09.000 058 21275.49 437.56 43084.18 48052.97 2021-02-27 22:44:10.000 058 21275.47 437.58 43084.16 48053.00 2021-02-27 22:44:11.000 058 21275.45 437.56 43084.15 48052.97 2021-02-27 22:44:12.000 058 21275.45 437.49 43084.14 48052.93 2021-02-27 22:44:13.000 058 21275.41 437.48 43084.14 48052.94 2021-02-27 22:44:14.000 058 21275.42 437.47 43084.15 48052.85 2021-02-27 22:44:15.000 058 21275.41 437.44 43084.15 48052.91 2021-02-27 22:44:16.000 058 21275.43 437.42 43084.17 48052.98 2021-02-27 22:44:17.000 058 21275.43 437.40 43084.20 48052.97 2021-02-27 22:44:18.000 058 21275.40 437.43 43084.17 48052.96 2021-02-27 22:44:19.000 058 21275.39 437.48 43084.17 48052.97 2021-02-27 22:44:20.000 058 21275.41 437.46 43084.14 48052.92 2021-02-27 22:44:21.000 058 21275.43 437.43 43084.16 48052.92 2021-02-27 22:44:22.000 058 21275.41 437.39 43084.17 48052.97 2021-02-27 22:44:23.000 058 21275.44 437.37 43084.17 48052.95 2021-02-27 22:44:24.000 058 21275.42 437.33 43084.22 48052.99 2021-02-27 22:44:25.000 058 21275.43 437.28 43084.24 48052.99 2021-02-27 22:44:26.000 058 21275.44 437.25 43084.24 48052.95 2021-02-27 22:44:27.000 058 21275.46 437.26 43084.23 48053.00 2021-02-27 22:44:28.000 058 21275.50 437.26 43084.27 48053.07 2021-02-27 22:44:29.000 058 21275.46 437.24 43084.29 48053.13 2021-02-27 22:44:30.000 058 21275.50 437.23 43084.33 48053.10 2021-02-27 22:44:31.000 058 21275.54 437.21 43084.37 48053.17 2021-02-27 22:44:32.000 058 21275.55 437.19 43084.37 48053.09 2021-02-27 22:44:33.000 058 21275.52 437.19 43084.37 48053.13 2021-02-27 22:44:34.000 058 21275.55 437.21 43084.36 48053.22 2021-02-27 22:44:35.000 058 21275.58 437.18 43084.38 48053.18 2021-02-27 22:44:36.000 058 21275.56 437.18 43084.41 48053.23 2021-02-27 22:44:37.000 058 21275.56 437.19 43084.45 48053.24 2021-02-27 22:44:38.000 058 21275.58 437.19 43084.40 48053.20 2021-02-27 22:44:39.000 058 21275.58 437.18 43084.45 48053.20 2021-02-27 22:44:40.000 058 21275.59 437.16 43084.46 48053.31 2021-02-27 22:44:41.000 058 21275.58 437.14 43084.47 48053.31 2021-02-27 22:44:42.000 058 21275.61 437.11 43084.51 48053.30 2021-02-27 22:44:43.000 058 21275.61 437.08 43084.51 48053.30 2021-02-27 22:44:44.000 058 21275.62 437.07 43084.53 48053.36 2021-02-27 22:44:45.000 058 21275.61 437.09 43084.54 48053.32 2021-02-27 22:44:46.000 058 21275.63 437.10 43084.56 48053.40 2021-02-27 22:44:47.000 058 21275.65 437.08 43084.59 48053.40 2021-02-27 22:44:48.000 058 21275.64 437.10 43084.58 48053.40 2021-02-27 22:44:49.000 058 21275.65 437.08 43084.58 48053.42 2021-02-27 22:44:50.000 058 21275.65 437.10 43084.60 48053.37 2021-02-27 22:44:51.000 058 21275.66 437.09 43084.60 48053.37 2021-02-27 22:44:52.000 058 21275.65 437.06 43084.61 48053.46 2021-02-27 22:44:53.000 058 21275.66 437.06 43084.62 48053.44 2021-02-27 22:44:54.000 058 21275.63 437.07 43084.66 48053.45 2021-02-27 22:44:55.000 058 21275.60 437.06 43084.67 48053.42 2021-02-27 22:44:56.000 058 21275.61 437.06 43084.67 48053.40 2021-02-27 22:44:57.000 058 21275.60 437.04 43084.66 48053.41 2021-02-27 22:44:58.000 058 21275.58 437.04 43084.67 48053.52 2021-02-27 22:44:59.000 058 21275.58 437.05 43084.66 48053.46 2021-02-27 22:45:00.000 058 21275.57 437.04 43084.66 48053.39 2021-02-27 22:45:01.000 058 21275.58 437.07 43084.64 48053.42 2021-02-27 22:45:02.000 058 21275.56 437.09 43084.64 48053.42 2021-02-27 22:45:03.000 058 21275.54 437.10 43084.63 48053.39 2021-02-27 22:45:04.000 058 21275.53 437.11 43084.63 48053.44 2021-02-27 22:45:05.000 058 21275.52 437.12 43084.59 48053.41 2021-02-27 22:45:06.000 058 21275.51 437.15 43084.57 48053.30 2021-02-27 22:45:07.000 058 21275.50 437.14 43084.59 48053.32 2021-02-27 22:45:08.000 058 21275.45 437.19 43084.55 48053.36 2021-02-27 22:45:09.000 058 21275.44 437.21 43084.54 48053.32 2021-02-27 22:45:10.000 058 21275.47 437.21 43084.53 48053.32 2021-02-27 22:45:11.000 058 21275.46 437.26 43084.51 48053.31 2021-02-27 22:45:12.000 058 21275.43 437.29 43084.54 48053.23 2021-02-27 22:45:13.000 058 21275.43 437.29 43084.50 48053.19 2021-02-27 22:45:14.000 058 21275.39 437.29 43084.48 48053.30 2021-02-27 22:45:15.000 058 21275.36 437.30 43084.47 48053.23 2021-02-27 22:45:16.000 058 21275.38 437.30 43084.43 48053.18 2021-02-27 22:45:17.000 058 21275.40 437.29 43084.45 48053.22 2021-02-27 22:45:18.000 058 21275.36 437.33 43084.45 48053.13 2021-02-27 22:45:19.000 058 21275.36 437.35 43084.44 48053.11 2021-02-27 22:45:20.000 058 21275.34 437.38 43084.40 48053.21 2021-02-27 22:45:21.000 058 21275.32 437.37 43084.40 48053.15 2021-02-27 22:45:22.000 058 21275.32 437.38 43084.38 48053.10 2021-02-27 22:45:23.000 058 21275.32 437.40 43084.38 48053.09 2021-02-27 22:45:24.000 058 21275.34 437.42 43084.34 48053.05 2021-02-27 22:45:25.000 058 21275.33 437.47 43084.30 48053.05 2021-02-27 22:45:26.000 058 21275.30 437.50 43084.31 48053.10 2021-02-27 22:45:27.000 058 21275.29 437.51 43084.30 48052.99 2021-02-27 22:45:28.000 058 21275.31 437.53 43084.27 48052.99 2021-02-27 22:45:29.000 058 21275.29 437.55 43084.22 48053.02 2021-02-27 22:45:30.000 058 21275.29 437.56 43084.24 48052.90 2021-02-27 22:45:31.000 058 21275.26 437.58 43084.21 48052.90 2021-02-27 22:45:32.000 058 21275.25 437.58 43084.19 48052.90 2021-02-27 22:45:33.000 058 21275.23 437.60 43084.16 48052.90 2021-02-27 22:45:34.000 058 21275.26 437.59 43084.13 48052.93 2021-02-27 22:45:35.000 058 21275.25 437.60 43084.11 48052.91 2021-02-27 22:45:36.000 058 21275.25 437.61 43084.13 48052.84 2021-02-27 22:45:37.000 058 21275.31 437.60 43084.13 48052.86 2021-02-27 22:45:38.000 058 21275.30 437.60 43084.13 48052.84 2021-02-27 22:45:39.000 058 21275.31 437.62 43084.14 48052.84 2021-02-27 22:45:40.000 058 21275.34 437.66 43084.13 48052.94 2021-02-27 22:45:41.000 058 21275.37 437.70 43084.11 48052.88 2021-02-27 22:45:42.000 058 21275.36 437.69 43084.09 48052.82 2021-02-27 22:45:43.000 058 21275.34 437.67 43084.04 48052.79 2021-02-27 22:45:44.000 058 21275.34 437.66 43084.06 48052.78 2021-02-27 22:45:45.000 058 21275.31 437.64 43084.06 48052.75 2021-02-27 22:45:46.000 058 21275.33 437.62 43084.08 48052.86 2021-02-27 22:45:47.000 058 21275.36 437.63 43084.09 48052.87 2021-02-27 22:45:48.000 058 21275.34 437.65 43084.09 48052.81 2021-02-27 22:45:49.000 058 21275.34 437.64 43084.08 48052.86 2021-02-27 22:45:50.000 058 21275.34 437.66 43084.10 48052.83 2021-02-27 22:45:51.000 058 21275.36 437.69 43084.09 48052.82 2021-02-27 22:45:52.000 058 21275.37 437.72 43084.09 48052.87 2021-02-27 22:45:53.000 058 21275.39 437.74 43084.10 48052.83 2021-02-27 22:45:54.000 058 21275.40 437.74 43084.08 48052.84 2021-02-27 22:45:55.000 058 21275.45 437.72 43084.07 48052.83 2021-02-27 22:45:56.000 058 21275.44 437.71 43084.09 48052.79 2021-02-27 22:45:57.000 058 21275.44 437.70 43084.09 48052.80 2021-02-27 22:45:58.000 058 21275.46 437.72 43084.09 48052.90 2021-02-27 22:45:59.000 058 21275.49 437.71 43084.09 48052.86 2021-02-27 22:46:00.000 058 21275.51 437.67 43084.10 48052.89 2021-02-27 22:46:01.000 058 21275.50 437.77 43084.09 48052.92 2021-02-27 22:46:02.000 058 21275.47 437.94 43084.03 48052.83 2021-02-27 22:46:03.000 058 21275.46 438.05 43083.91 48052.78 2021-02-27 22:46:04.000 058 21275.47 438.10 43083.85 48052.78 2021-02-27 22:46:05.000 058 21275.46 438.10 43083.79 48052.67 2021-02-27 22:46:06.000 058 21275.47 438.10 43083.79 48052.66 2021-02-27 22:46:07.000 058 21275.47 438.12 43083.75 48052.59 2021-02-27 22:46:08.000 058 21275.46 438.13 43083.70 48052.61 2021-02-27 22:46:09.000 058 21275.50 438.12 43083.71 48052.61 2021-02-27 22:46:10.000 058 21275.53 438.15 43083.70 48052.52 2021-02-27 22:46:11.000 058 21275.51 438.12 43083.67 48052.55 2021-02-27 22:46:12.000 058 21275.53 438.12 43083.71 48052.62 2021-02-27 22:46:13.000 058 21275.51 438.12 43083.73 48052.59 2021-02-27 22:46:14.000 058 21275.50 438.13 43083.73 48052.55 2021-02-27 22:46:15.000 058 21275.50 438.10 43083.72 48052.66 2021-02-27 22:46:16.000 058 21275.50 438.11 43083.77 48052.62 2021-02-27 22:46:17.000 058 21275.50 438.00 43083.81 48052.65 2021-02-27 22:46:18.000 058 21275.54 437.87 43083.87 48052.72 2021-02-27 22:46:19.000 058 21275.51 437.82 43083.97 48052.68 2021-02-27 22:46:20.000 058 21275.56 437.79 43084.01 48052.76 2021-02-27 22:46:21.000 058 21275.57 437.79 43084.05 48052.87 2021-02-27 22:46:22.000 058 21275.57 437.84 43084.06 48052.89 2021-02-27 22:46:23.000 058 21275.59 437.85 43084.09 48052.96 2021-02-27 22:46:24.000 058 21275.56 437.87 43084.06 48052.94 2021-02-27 22:46:25.000 058 21275.56 437.90 43084.06 48052.88 2021-02-27 22:46:26.000 058 21275.59 437.91 43084.05 48052.91 2021-02-27 22:46:27.000 058 21275.57 437.93 43084.02 48052.93 2021-02-27 22:46:28.000 058 21275.56 437.92 43084.05 48052.90 2021-02-27 22:46:29.000 058 21275.56 437.98 43084.04 48052.93 2021-02-27 22:46:30.000 058 21275.54 438.11 43084.00 48052.93 2021-02-27 22:46:31.000 058 21275.52 438.25 43083.90 48052.77 2021-02-27 22:46:32.000 058 21275.53 438.29 43083.86 48052.75 2021-02-27 22:46:33.000 058 21275.54 438.30 43083.75 48052.70 2021-02-27 22:46:34.000 058 21275.52 438.32 43083.74 48052.61 2021-02-27 22:46:35.000 058 21275.52 438.34 43083.73 48052.67 2021-02-27 22:46:36.000 058 21275.52 438.32 43083.71 48052.56 2021-02-27 22:46:37.000 058 21275.53 438.29 43083.70 48052.59 2021-02-27 22:46:38.000 058 21275.54 438.28 43083.70 48052.62 2021-02-27 22:46:39.000 058 21275.52 438.29 43083.71 48052.57 2021-02-27 22:46:40.000 058 21275.52 438.30 43083.73 48052.63 2021-02-27 22:46:41.000 058 21275.53 438.29 43083.73 48052.62 2021-02-27 22:46:42.000 058 21275.52 438.29 43083.73 48052.58 2021-02-27 22:46:43.000 058 21275.55 438.28 43083.73 48052.56 2021-02-27 22:46:44.000 058 21275.54 438.31 43083.69 48052.62 2021-02-27 22:46:45.000 058 21275.53 438.30 43083.70 48052.61 2021-02-27 22:46:46.000 058 21275.57 438.29 43083.69 48052.65 2021-02-27 22:46:47.000 058 21275.57 438.27 43083.73 48052.66 2021-02-27 22:46:48.000 058 21275.58 438.26 43083.77 48052.60 2021-02-27 22:46:49.000 058 21275.58 438.24 43083.79 48052.59 2021-02-27 22:46:50.000 058 21275.60 438.23 43083.79 48052.64 2021-02-27 22:46:51.000 058 21275.61 438.22 43083.80 48052.66 2021-02-27 22:46:52.000 058 21275.61 438.24 43083.80 48052.75 2021-02-27 22:46:53.000 058 21275.60 438.28 43083.81 48052.72 2021-02-27 22:46:54.000 058 21275.62 438.26 43083.79 48052.67 2021-02-27 22:46:55.000 058 21275.62 438.28 43083.79 48052.69 2021-02-27 22:46:56.000 058 21275.64 438.28 43083.83 48052.66 2021-02-27 22:46:57.000 058 21275.65 438.25 43083.86 48052.67 2021-02-27 22:46:58.000 058 21275.63 438.24 43083.85 48052.78 2021-02-27 22:46:59.000 058 21275.63 438.19 43083.87 48052.75 2021-02-27 22:47:00.000 058 21275.67 438.12 43083.89 48052.77 2021-02-27 22:47:01.000 058 21275.67 438.03 43083.96 48052.83 2021-02-27 22:47:02.000 058 21275.73 437.95 43084.04 48052.80 2021-02-27 22:47:03.000 058 21275.72 437.93 43084.10 48052.90 2021-02-27 22:47:04.000 058 21275.74 437.90 43084.11 48053.03 2021-02-27 22:47:05.000 058 21275.75 437.89 43084.13 48053.04 2021-02-27 22:47:06.000 058 21275.74 437.89 43084.17 48053.09 2021-02-27 22:47:07.000 058 21275.77 437.86 43084.21 48053.16 2021-02-27 22:47:08.000 058 21275.76 437.84 43084.25 48053.10 2021-02-27 22:47:09.000 058 21275.77 437.85 43084.28 48053.19 2021-02-27 22:47:10.000 058 21275.79 437.86 43084.26 48053.13 2021-02-27 22:47:11.000 058 21275.76 437.86 43084.29 48053.19 2021-02-27 22:47:12.000 058 21275.72 437.84 43084.33 48053.23 2021-02-27 22:47:13.000 058 21275.76 437.80 43084.34 48053.17 2021-02-27 22:47:14.000 058 21275.75 437.84 43084.34 48053.25 2021-02-27 22:47:15.000 058 21275.75 437.83 43084.39 48053.23 2021-02-27 22:47:16.000 058 21275.74 437.79 43084.39 48053.26 2021-02-27 22:47:17.000 058 21275.71 437.80 43084.40 48053.21 2021-02-27 22:47:18.000 058 21275.73 437.81 43084.40 48053.24 2021-02-27 22:47:19.000 058 21275.72 437.82 43084.38 48053.31 2021-02-27 22:47:20.000 058 21275.74 437.81 43084.40 48053.34 2021-02-27 22:47:21.000 058 21275.70 437.83 43084.42 48053.27 2021-02-27 22:47:22.000 058 21275.71 437.83 43084.39 48053.27 2021-02-27 22:47:23.000 058 21275.72 437.82 43084.38 48053.25 2021-02-27 22:47:24.000 058 21275.72 437.83 43084.40 48053.23 2021-02-27 22:47:25.000 058 21275.73 437.86 43084.36 48053.32 2021-02-27 22:47:26.000 058 21275.75 437.85 43084.37 48053.31 2021-02-27 22:47:27.000 058 21275.76 437.84 43084.37 48053.25 2021-02-27 22:47:28.000 058 21275.74 437.85 43084.37 48053.24 2021-02-27 22:47:29.000 058 21275.72 437.83 43084.36 48053.25 2021-02-27 22:47:30.000 058 21275.72 437.86 43084.38 48053.26 2021-02-27 22:47:31.000 058 21275.70 437.84 43084.40 48053.30 2021-02-27 22:47:32.000 058 21275.72 437.82 43084.39 48053.31 2021-02-27 22:47:33.000 058 21275.72 437.83 43084.37 48053.23 2021-02-27 22:47:34.000 058 21275.73 437.82 43084.37 48053.25 2021-02-27 22:47:35.000 058 21275.73 437.80 43084.38 48053.28 2021-02-27 22:47:36.000 058 21275.75 437.79 43084.40 48053.34 2021-02-27 22:47:37.000 058 21275.74 437.79 43084.38 48053.26 2021-02-27 22:47:38.000 058 21275.75 437.79 43084.41 48053.36 2021-02-27 22:47:39.000 058 21275.77 437.80 43084.43 48053.29 2021-02-27 22:47:40.000 058 21275.79 437.80 43084.43 48053.30 2021-02-27 22:47:41.000 058 21275.77 437.86 43084.43 48053.35 2021-02-27 22:47:42.000 058 21275.79 437.86 43084.40 48053.27 2021-02-27 22:47:43.000 058 21275.82 437.84 43084.38 48053.28 2021-02-27 22:47:44.000 058 21275.79 437.84 43084.35 48053.33 2021-02-27 22:47:45.000 058 21275.82 437.81 43084.34 48053.28 2021-02-27 22:47:46.000 058 21275.84 437.76 43084.36 48053.33 2021-02-27 22:47:47.000 058 21275.82 437.77 43084.38 48053.32 2021-02-27 22:47:48.000 058 21275.82 437.77 43084.35 48053.27 2021-02-27 22:47:49.000 058 21275.80 437.76 43084.37 48053.25 2021-02-27 22:47:50.000 058 21275.80 437.76 43084.38 48053.37 2021-02-27 22:47:51.000 058 21275.83 437.74 43084.40 48053.36 2021-02-27 22:47:52.000 058 21275.84 437.72 43084.39 48053.31 2021-02-27 22:47:53.000 058 21275.84 437.71 43084.38 48053.31 2021-02-27 22:47:54.000 058 21275.81 437.73 43084.38 48053.29 2021-02-27 22:47:55.000 058 21275.80 437.74 43084.39 48053.30 2021-02-27 22:47:56.000 058 21275.81 437.75 43084.39 48053.41 2021-02-27 22:47:57.000 058 21275.76 437.74 43084.37 48053.34 2021-02-27 22:47:58.000 058 21275.76 437.72 43084.37 48053.29 2021-02-27 22:47:59.000 058 21275.76 437.74 43084.36 48053.26 2021-02-27 22:48:00.000 058 21275.72 437.74 43084.35 48053.28 2021-02-27 22:48:01.000 058 21275.72 437.75 43084.32 48053.21 2021-02-27 22:48:02.000 058 21275.71 437.76 43084.31 48053.32 2021-02-27 22:48:03.000 058 21275.72 437.79 43084.32 48053.31 2021-02-27 22:48:04.000 058 21275.67 437.83 43084.31 48053.19 2021-02-27 22:48:05.000 058 21275.66 437.81 43084.32 48053.21 2021-02-27 22:48:06.000 058 21275.67 437.80 43084.30 48053.21 2021-02-27 22:48:07.000 058 21275.67 437.80 43084.33 48053.19 2021-02-27 22:48:08.000 058 21275.63 437.83 43084.29 48053.24 2021-02-27 22:48:09.000 058 21275.64 437.84 43084.26 48053.22 2021-02-27 22:48:10.000 058 21275.62 437.85 43084.27 48053.13 2021-02-27 22:48:11.000 058 21275.61 437.89 43084.22 48053.10 2021-02-27 22:48:12.000 058 21275.57 437.94 43084.21 48053.17 2021-02-27 22:48:13.000 058 21275.54 437.96 43084.19 48053.08 2021-02-27 22:48:14.000 058 21275.53 438.00 43084.20 48053.06 2021-02-27 22:48:15.000 058 21275.54 437.98 43084.18 48052.97 2021-02-27 22:48:16.000 058 21275.54 437.95 43084.15 48053.03 2021-02-27 22:48:17.000 058 21275.55 437.94 43084.14 48053.01 2021-02-27 22:48:18.000 058 21275.54 437.94 43084.16 48052.96 2021-02-27 22:48:19.000 058 21275.54 437.94 43084.18 48052.98 2021-02-27 22:48:20.000 058 21275.54 437.92 43084.20 48053.06 2021-02-27 22:48:21.000 058 21275.53 437.91 43084.18 48052.99 2021-02-27 22:48:22.000 058 21275.54 437.89 43084.18 48053.04 2021-02-27 22:48:23.000 058 21275.55 437.90 43084.19 48053.09 2021-02-27 22:48:24.000 058 21275.56 437.91 43084.17 48053.06 2021-02-27 22:48:25.000 058 21275.58 437.89 43084.19 48053.00 2021-02-27 22:48:26.000 058 21275.59 437.90 43084.22 48053.04 2021-02-27 22:48:27.000 058 21275.57 437.91 43084.25 48053.06 2021-02-27 22:48:28.000 058 21275.58 437.92 43084.24 48053.05 2021-02-27 22:48:29.000 058 21275.56 437.95 43084.18 48053.12 2021-02-27 22:48:30.000 058 21275.56 437.97 43084.21 48053.09 2021-02-27 22:48:31.000 058 21275.57 437.99 43084.25 48053.01 2021-02-27 22:48:32.000 058 21275.58 437.98 43084.22 48053.03 2021-02-27 22:48:33.000 058 21275.58 437.98 43084.19 48053.03 2021-02-27 22:48:34.000 058 21275.60 437.98 43084.18 48053.04 2021-02-27 22:48:35.000 058 21275.57 437.98 43084.15 48053.10 2021-02-27 22:48:36.000 058 21275.58 437.97 43084.20 48053.09 2021-02-27 22:48:37.000 058 21275.63 437.96 43084.23 48053.01 2021-02-27 22:48:38.000 058 21275.63 437.98 43084.23 48053.03 2021-02-27 22:48:39.000 058 21275.60 437.98 43084.22 48053.07 2021-02-27 22:48:40.000 058 21275.59 438.00 43084.18 48053.05 2021-02-27 22:48:41.000 058 21275.61 438.00 43084.18 48053.11 2021-02-27 22:48:42.000 058 21275.63 438.02 43084.16 48053.11 2021-02-27 22:48:43.000 058 21275.63 438.01 43084.19 48053.03 2021-02-27 22:48:44.000 058 21275.64 438.00 43084.22 48053.07 2021-02-27 22:48:45.000 058 21275.65 437.99 43084.25 48053.08 2021-02-27 22:48:46.000 058 21275.63 438.02 43084.25 48053.11 2021-02-27 22:48:47.000 058 21275.62 438.02 43084.22 48053.13 2021-02-27 22:48:48.000 058 21275.62 438.02 43084.24 48053.11 2021-02-27 22:48:49.000 058 21275.61 438.01 43084.22 48053.06 2021-02-27 22:48:50.000 058 21275.61 438.00 43084.27 48053.13 2021-02-27 22:48:51.000 058 21275.60 438.04 43084.26 48053.14 2021-02-27 22:48:52.000 058 21275.61 438.06 43084.24 48053.06 2021-02-27 22:48:53.000 058 21275.63 438.04 43084.27 48053.16 2021-02-27 22:48:54.000 058 21275.66 438.05 43084.24 48053.11 2021-02-27 22:48:55.000 058 21275.65 438.08 43084.24 48053.13 2021-02-27 22:48:56.000 058 21275.66 438.07 43084.25 48053.18 2021-02-27 22:48:57.000 058 21275.69 438.05 43084.27 48053.20 2021-02-27 22:48:58.000 058 21275.71 438.05 43084.24 48053.12 2021-02-27 22:48:59.000 058 21275.74 438.01 43084.22 48053.18 2021-02-27 22:49:00.000 058 21275.72 438.00 43084.20 48053.17 2021-02-27 22:49:01.000 058 21275.74 438.01 43084.22 48053.17 2021-02-27 22:49:02.000 058 21275.79 438.02 43084.24 48053.22 2021-02-27 22:49:03.000 058 21275.79 438.03 43084.28 48053.26 2021-02-27 22:49:04.000 058 21275.79 438.02 43084.30 48053.19 2021-02-27 22:49:05.000 058 21275.82 438.01 43084.31 48053.20 2021-02-27 22:49:06.000 058 21275.83 438.01 43084.30 48053.29 2021-02-27 22:49:07.000 058 21275.84 438.02 43084.32 48053.24 2021-02-27 22:49:08.000 058 21275.86 438.03 43084.31 48053.29 2021-02-27 22:49:09.000 058 21275.84 438.04 43084.32 48053.29 2021-02-27 22:49:10.000 058 21275.85 438.03 43084.30 48053.19 2021-02-27 22:49:11.000 058 21275.84 438.02 43084.30 48053.23 2021-02-27 22:49:12.000 058 21275.79 438.02 43084.30 48053.30 2021-02-27 22:49:13.000 058 21275.79 438.02 43084.31 48053.26 2021-02-27 22:49:14.000 058 21275.79 438.02 43084.31 48053.28 2021-02-27 22:49:15.000 058 21275.78 438.03 43084.32 48053.29 2021-02-27 22:49:16.000 058 21275.77 438.05 43084.28 48053.21 2021-02-27 22:49:17.000 058 21275.74 438.07 43084.29 48053.21 2021-02-27 22:49:18.000 058 21275.73 438.11 43084.28 48053.27 2021-02-27 22:49:19.000 058 21275.72 438.12 43084.24 48053.18 2021-02-27 22:49:20.000 058 21275.73 438.11 43084.24 48053.19 2021-02-27 22:49:21.000 058 21275.70 438.11 43084.23 48053.21 2021-02-27 22:49:22.000 058 21275.70 438.08 43084.24 48053.20 2021-02-27 22:49:23.000 058 21275.71 438.06 43084.26 48053.13 2021-02-27 22:49:24.000 058 21275.72 438.06 43084.25 48053.20 2021-02-27 22:49:25.000 058 21275.72 438.05 43084.27 48053.20 2021-02-27 22:49:26.000 058 21275.71 438.05 43084.26 48053.19 2021-02-27 22:49:27.000 058 21275.72 438.06 43084.30 48053.14 2021-02-27 22:49:28.000 058 21275.67 438.08 43084.28 48053.23 2021-02-27 22:49:29.000 058 21275.70 438.11 43084.29 48053.18 2021-02-27 22:49:30.000 058 21275.71 438.10 43084.27 48053.17 2021-02-27 22:49:31.000 058 21275.70 438.11 43084.26 48053.18 2021-02-27 22:49:32.000 058 21275.72 438.11 43084.31 48053.15 2021-02-27 22:49:33.000 058 21275.73 438.11 43084.35 48053.29 2021-02-27 22:49:34.000 058 21275.69 438.12 43084.34 48053.28 2021-02-27 22:49:35.000 058 21275.69 438.20 43084.32 48053.21 2021-02-27 22:49:36.000 058 21275.66 438.32 43084.23 48053.18 2021-02-27 22:49:37.000 058 21275.65 438.41 43084.19 48053.13 2021-02-27 22:49:38.000 058 21275.65 438.45 43084.10 48053.05 2021-02-27 22:49:39.000 058 21275.64 438.48 43084.03 48053.06 2021-02-27 22:49:40.000 058 21275.65 438.51 43083.98 48052.98 2021-02-27 22:49:41.000 058 21275.64 438.52 43083.92 48052.89 2021-02-27 22:49:42.000 058 21275.64 438.53 43083.92 48052.89 2021-02-27 22:49:43.000 058 21275.64 438.54 43083.90 48052.81 2021-02-27 22:49:44.000 058 21275.62 438.54 43083.88 48052.80 2021-02-27 22:49:45.000 058 21275.64 438.51 43083.88 48052.89 2021-02-27 22:49:46.000 058 21275.64 438.50 43083.90 48052.88 2021-02-27 22:49:47.000 058 21275.63 438.55 43083.88 48052.80 2021-02-27 22:49:48.000 058 21275.63 438.57 43083.88 48052.84 2021-02-27 22:49:49.000 058 21275.65 438.56 43083.88 48052.78 2021-02-27 22:49:50.000 058 21275.64 438.55 43083.85 48052.76 2021-02-27 22:49:51.000 058 21275.71 438.49 43083.89 48052.81 2021-02-27 22:49:52.000 058 21275.70 438.38 43083.88 48052.83 2021-02-27 22:49:53.000 058 21275.66 438.32 43083.93 48052.87 2021-02-27 22:49:54.000 058 21275.67 438.27 43083.99 48052.86 2021-02-27 22:49:55.000 058 21275.68 438.31 43083.98 48052.99 2021-02-27 22:49:56.000 058 21275.67 438.37 43084.01 48052.96 2021-02-27 22:49:57.000 058 21275.68 438.42 43083.98 48052.94 2021-02-27 22:49:58.000 058 21275.67 438.47 43083.95 48052.91 2021-02-27 22:49:59.000 058 21275.65 438.50 43083.92 48052.92 2021-02-27 22:50:00.000 058 21275.63 438.49 43083.87 48052.89 2021-02-27 22:50:01.000 058 21275.65 438.45 43083.89 48052.79 2021-02-27 22:50:02.000 058 21275.64 438.44 43083.87 48052.83 2021-02-27 22:50:03.000 058 21275.64 438.44 43083.90 48052.80 2021-02-27 22:50:04.000 058 21275.64 438.45 43083.86 48052.81 2021-02-27 22:50:05.000 058 21275.63 438.45 43083.85 48052.87 2021-02-27 22:50:06.000 058 21275.62 438.46 43083.90 48052.86 2021-02-27 22:50:07.000 058 21275.63 438.45 43083.87 48052.79 2021-02-27 22:50:08.000 058 21275.63 438.44 43083.84 48052.78 2021-02-27 22:50:09.000 058 21275.63 438.45 43083.86 48052.74 2021-02-27 22:50:10.000 058 21275.61 438.45 43083.83 48052.76 2021-02-27 22:50:11.000 058 21275.63 438.48 43083.81 48052.82 2021-02-27 22:50:12.000 058 21275.63 438.49 43083.77 48052.77 2021-02-27 22:50:13.000 058 21275.62 438.48 43083.81 48052.76 2021-02-27 22:50:14.000 058 21275.63 438.43 43083.85 48052.77 2021-02-27 22:50:15.000 058 21275.66 438.33 43083.92 48052.73 2021-02-27 22:50:16.000 058 21275.63 438.26 43083.91 48052.78 2021-02-27 22:50:17.000 058 21275.66 438.22 43083.98 48052.86 2021-02-27 22:50:18.000 058 21275.65 438.20 43084.01 48052.90 2021-02-27 22:50:19.000 058 21275.68 438.19 43084.06 48052.96 2021-02-27 22:50:20.000 058 21275.67 438.17 43084.08 48053.00 2021-02-27 22:50:21.000 058 21275.62 438.16 43084.10 48052.94 2021-02-27 22:50:22.000 058 21275.60 438.14 43084.14 48052.97 2021-02-27 22:50:23.000 058 21275.60 438.15 43084.13 48053.05 2021-02-27 22:50:24.000 058 21275.61 438.16 43084.14 48053.03 2021-02-27 22:50:25.000 058 21275.63 438.14 43084.15 48053.08 2021-02-27 22:50:26.000 058 21275.65 438.17 43084.17 48053.06 2021-02-27 22:50:27.000 058 21275.63 438.22 43084.17 48052.96 2021-02-27 22:50:28.000 058 21275.61 438.27 43084.13 48053.00 2021-02-27 22:50:29.000 058 21275.59 438.29 43084.09 48053.02 2021-02-27 22:50:30.000 058 21275.60 438.30 43084.07 48052.95 2021-02-27 22:50:31.000 058 21275.58 438.28 43084.01 48052.96 2021-02-27 22:50:32.000 058 21275.57 438.25 43084.00 48052.88 2021-02-27 22:50:33.000 058 21275.56 438.21 43084.01 48052.96 2021-02-27 22:50:34.000 058 21275.55 438.16 43084.05 48052.91 2021-02-27 22:50:35.000 058 21275.52 438.09 43084.06 48052.86 2021-02-27 22:50:36.000 058 21275.54 438.01 43084.09 48052.90 2021-02-27 22:50:37.000 058 21275.54 437.96 43084.14 48052.96 2021-02-27 22:50:38.000 058 21275.57 437.93 43084.16 48052.99 2021-02-27 22:50:39.000 058 21275.54 437.91 43084.18 48053.01 2021-02-27 22:50:40.000 058 21275.54 437.92 43084.21 48053.02 2021-02-27 22:50:41.000 058 21275.50 437.93 43084.20 48052.98 2021-02-27 22:50:42.000 058 21275.48 437.93 43084.22 48053.01 2021-02-27 22:50:43.000 058 21275.49 437.98 43084.19 48053.11 2021-02-27 22:50:44.000 058 21275.49 437.96 43084.19 48053.05 2021-02-27 22:50:45.000 058 21275.48 437.99 43084.20 48053.02 2021-02-27 22:50:46.000 058 21275.48 437.99 43084.20 48053.04 2021-02-27 22:50:47.000 058 21275.48 438.02 43084.19 48052.98 2021-02-27 22:50:48.000 058 21275.47 438.06 43084.16 48052.99 2021-02-27 22:50:49.000 058 21275.48 438.08 43084.13 48053.01 2021-02-27 22:50:50.000 058 21275.48 438.09 43084.12 48052.98 2021-02-27 22:50:51.000 058 21275.49 438.11 43084.10 48052.95 2021-02-27 22:50:52.000 058 21275.45 438.11 43084.08 48052.94 2021-02-27 22:50:53.000 058 21275.46 438.10 43084.12 48052.88 2021-02-27 22:50:54.000 058 21275.45 438.06 43084.15 48052.91 2021-02-27 22:50:55.000 058 21275.45 438.04 43084.20 48053.00 2021-02-27 22:50:56.000 058 21275.46 438.07 43084.19 48052.96 2021-02-27 22:50:57.000 058 21275.47 438.09 43084.18 48052.99 2021-02-27 22:50:58.000 058 21275.45 438.09 43084.14 48053.00 2021-02-27 22:50:59.000 058 21275.43 438.09 43084.15 48052.98 2021-02-27 22:51:00.000 058 21275.44 438.11 43084.13 48052.98 2021-02-27 22:51:01.000 058 21275.42 438.13 43084.12 48053.02 2021-02-27 22:51:02.000 058 21275.46 438.13 43084.12 48053.03 2021-02-27 22:51:03.000 058 21275.47 438.14 43084.14 48052.98 2021-02-27 22:51:04.000 058 21275.46 438.16 43084.15 48053.00 2021-02-27 22:51:05.000 058 21275.46 438.19 43084.13 48052.91 2021-02-27 22:51:06.000 058 21275.47 438.18 43084.14 48052.93 2021-02-27 22:51:07.000 058 21275.48 438.19 43084.12 48052.98 2021-02-27 22:51:08.000 058 21275.47 438.19 43084.12 48052.93 2021-02-27 22:51:09.000 058 21275.46 438.20 43084.10 48052.95 2021-02-27 22:51:10.000 058 21275.47 438.17 43084.12 48052.97 2021-02-27 22:51:11.000 058 21275.49 438.18 43084.09 48052.89 2021-02-27 22:51:12.000 058 21275.48 438.15 43084.12 48052.89 2021-02-27 22:51:13.000 058 21275.44 438.15 43084.11 48053.00 2021-02-27 22:51:14.000 058 21275.45 438.17 43084.12 48052.96 2021-02-27 22:51:15.000 058 21275.45 438.18 43084.12 48052.97 2021-02-27 22:51:16.000 058 21275.47 438.16 43084.11 48052.92 2021-02-27 22:51:17.000 058 21275.48 438.19 43084.08 48053.01 2021-02-27 22:51:18.000 058 21275.50 438.16 43084.09 48052.95 2021-02-27 22:51:19.000 058 21275.53 438.17 43084.11 48052.95 2021-02-27 22:51:20.000 058 21275.52 438.16 43084.13 48052.95 2021-02-27 22:51:21.000 058 21275.55 438.16 43084.15 48053.03 2021-02-27 22:51:22.000 058 21275.54 438.13 43084.13 48053.01 2021-02-27 22:51:23.000 058 21275.54 438.11 43084.16 48052.96 2021-02-27 22:51:24.000 058 21275.54 438.09 43084.15 48052.97 2021-02-27 22:51:25.000 058 21275.52 438.11 43084.12 48052.95 2021-02-27 22:51:26.000 058 21275.51 438.09 43084.14 48052.97 2021-02-27 22:51:27.000 058 21275.52 438.09 43084.13 48053.04 2021-02-27 22:51:28.000 058 21275.52 438.10 43084.13 48053.01 2021-02-27 22:51:29.000 058 21275.55 438.09 43084.16 48053.00 2021-02-27 22:51:30.000 058 21275.55 438.10 43084.14 48052.99 2021-02-27 22:51:31.000 058 21275.53 438.10 43084.14 48052.95 2021-02-27 22:51:32.000 058 21275.53 438.11 43084.13 48052.93 2021-02-27 22:51:33.000 058 21275.51 438.10 43084.13 48053.05 2021-02-27 22:51:34.000 058 21275.52 438.10 43084.11 48053.02 2021-02-27 22:51:35.000 058 21275.54 438.11 43084.14 48052.97 2021-02-27 22:51:36.000 058 21275.50 438.11 43084.15 48052.96 2021-02-27 22:51:37.000 058 21275.48 438.12 43084.15 48052.91 2021-02-27 22:51:38.000 058 21275.45 438.16 43084.13 48052.93 2021-02-27 22:51:39.000 058 21275.44 438.16 43084.08 48052.99 2021-02-27 22:51:40.000 058 21275.43 438.18 43084.07 48052.94 2021-02-27 22:51:41.000 058 21275.42 438.17 43084.09 48052.90 2021-02-27 22:51:42.000 058 21275.45 438.16 43084.09 48052.90 2021-02-27 22:51:43.000 058 21275.44 438.17 43084.06 48052.83 2021-02-27 22:51:44.000 058 21275.45 438.18 43084.05 48052.86 2021-02-27 22:51:45.000 058 21275.45 438.18 43084.05 48052.92 2021-02-27 22:51:46.000 058 21275.45 438.15 43084.05 48052.90 2021-02-27 22:51:47.000 058 21275.45 438.16 43084.02 48052.91 2021-02-27 22:51:48.000 058 21275.45 438.15 43084.03 48052.89 2021-02-27 22:51:49.000 058 21275.43 438.17 43084.04 48052.84 2021-02-27 22:51:50.000 058 21275.42 438.16 43084.08 48052.82 2021-02-27 22:51:51.000 058 21275.41 438.15 43084.06 48052.93 2021-02-27 22:51:52.000 058 21275.45 438.16 43084.05 48052.92 2021-02-27 22:51:53.000 058 21275.43 438.17 43084.02 48052.90 2021-02-27 22:51:54.000 058 21275.46 438.18 43084.02 48052.93 2021-02-27 22:51:55.000 058 21275.47 438.19 43084.05 48052.81 2021-02-27 22:51:56.000 058 21275.48 438.19 43084.03 48052.87 2021-02-27 22:51:57.000 058 21275.49 438.17 43084.04 48052.91 2021-02-27 22:51:58.000 058 21275.49 438.19 43084.07 48052.94 2021-02-27 22:51:59.000 058 21275.50 438.18 43084.06 48052.86 2021-02-27 22:52:00.000 058 21275.52 438.17 43084.07 48052.94 2021-02-27 22:52:01.000 058 21275.55 438.16 43084.07 48052.90 2021-02-27 22:52:02.000 058 21275.55 438.16 43084.08 48052.94 2021-02-27 22:52:03.000 058 21275.52 438.15 43084.11 48052.90 2021-02-27 22:52:04.000 058 21275.50 438.16 43084.12 48052.91 2021-02-27 22:52:05.000 058 21275.48 438.17 43084.10 48053.01 2021-02-27 22:52:06.000 058 21275.49 438.13 43084.13 48052.99 2021-02-27 22:52:07.000 058 21275.47 438.14 43084.16 48052.98 2021-02-27 22:52:08.000 058 21275.47 438.15 43084.15 48052.99 2021-02-27 22:52:09.000 058 21275.49 438.14 43084.17 48052.97 2021-02-27 22:52:10.000 058 21275.47 438.12 43084.18 48052.98 2021-02-27 22:52:11.000 058 21275.49 438.13 43084.17 48053.05 2021-02-27 22:52:12.000 058 21275.50 438.14 43084.19 48053.06 2021-02-27 22:52:13.000 058 21275.54 438.15 43084.18 48053.02 2021-02-27 22:52:14.000 058 21275.51 438.19 43084.20 48053.03 2021-02-27 22:52:15.000 058 21275.51 438.17 43084.20 48052.98 2021-02-27 22:52:16.000 058 21275.48 438.14 43084.21 48052.99 2021-02-27 22:52:17.000 058 21275.46 438.13 43084.23 48053.06 2021-02-27 22:52:18.000 058 21275.44 438.11 43084.24 48053.04 2021-02-27 22:52:19.000 058 21275.41 438.13 43084.26 48053.02 2021-02-27 22:52:20.000 058 21275.45 438.12 43084.28 48053.10 2021-02-27 22:52:21.000 058 21275.46 438.15 43084.26 48053.02 2021-02-27 22:52:22.000 058 21275.48 438.16 43084.27 48053.08 2021-02-27 22:52:23.000 058 21275.52 438.17 43084.23 48053.14 2021-02-27 22:52:24.000 058 21275.54 438.17 43084.23 48053.11 2021-02-27 22:52:25.000 058 21275.50 438.17 43084.23 48053.08 2021-02-27 22:52:26.000 058 21275.50 438.17 43084.22 48053.10 2021-02-27 22:52:27.000 058 21275.55 438.18 43084.25 48053.06 2021-02-27 22:52:28.000 058 21275.54 438.18 43084.22 48053.04 2021-02-27 22:52:29.000 058 21275.53 438.20 43084.23 48053.11 2021-02-27 22:52:30.000 058 21275.52 438.22 43084.22 48053.09 2021-02-27 22:52:31.000 058 21275.53 438.20 43084.22 48053.06 2021-02-27 22:52:32.000 058 21275.52 438.23 43084.22 48053.07 2021-02-27 22:52:33.000 058 21275.51 438.26 43084.21 48053.00 2021-02-27 22:52:34.000 058 21275.55 438.27 43084.17 48053.01 2021-02-27 22:52:35.000 058 21275.56 438.25 43084.13 48053.10 2021-02-27 22:52:36.000 058 21275.60 438.24 43084.15 48053.06 2021-02-27 22:52:37.000 058 21275.59 438.25 43084.13 48053.02 2021-02-27 22:52:38.000 058 21275.59 438.24 43084.17 48053.03 2021-02-27 22:52:39.000 058 21275.57 438.24 43084.15 48052.97 2021-02-27 22:52:40.000 058 21275.55 438.26 43084.12 48053.07 2021-02-27 22:52:41.000 058 21275.54 438.25 43084.13 48052.99 2021-02-27 22:52:42.000 058 21275.56 438.24 43084.14 48053.02 2021-02-27 22:52:43.000 058 21275.53 438.26 43084.13 48053.04 2021-02-27 22:52:44.000 058 21275.53 438.24 43084.14 48053.06 2021-02-27 22:52:45.000 058 21275.57 438.23 43084.09 48052.95 2021-02-27 22:52:46.000 058 21275.60 438.20 43084.13 48053.00 2021-02-27 22:52:47.000 058 21275.59 438.19 43084.19 48053.02 2021-02-27 22:52:48.000 058 21275.63 438.17 43084.19 48053.07 2021-02-27 22:52:49.000 058 21275.62 438.18 43084.21 48052.99 2021-02-27 22:52:50.000 058 21275.65 438.15 43084.22 48053.12 2021-02-27 22:52:51.000 058 21275.65 438.14 43084.24 48053.12 2021-02-27 22:52:52.000 058 21275.67 438.15 43084.20 48053.11 2021-02-27 22:52:53.000 058 21275.65 438.16 43084.20 48053.12 2021-02-27 22:52:54.000 058 21275.61 438.21 43084.19 48053.07 2021-02-27 22:52:55.000 058 21275.56 438.30 43084.21 48053.03 2021-02-27 22:52:56.000 058 21275.53 438.47 43084.14 48053.09 2021-02-27 22:52:57.000 058 21275.55 438.63 43084.00 48053.00 2021-02-27 22:52:58.000 058 21275.56 438.73 43083.89 48052.89 2021-02-27 22:52:59.000 058 21275.54 438.75 43083.80 48052.79 2021-02-27 22:53:00.000 058 21275.53 438.77 43083.74 48052.66 2021-02-27 22:53:01.000 058 21275.56 438.79 43083.71 48052.61 2021-02-27 22:53:02.000 058 21275.59 438.77 43083.68 48052.68 2021-02-27 22:53:03.000 058 21275.63 438.76 43083.69 48052.62 2021-02-27 22:53:04.000 058 21275.59 438.75 43083.65 48052.65 2021-02-27 22:53:05.000 058 21275.57 438.75 43083.64 48052.66 2021-02-27 22:53:06.000 058 21275.59 438.72 43083.68 48052.57 2021-02-27 22:53:07.000 058 21275.59 438.69 43083.69 48052.60 2021-02-27 22:53:08.000 058 21275.59 438.68 43083.72 48052.63 2021-02-27 22:53:09.000 058 21275.54 438.68 43083.73 48052.59 2021-02-27 22:53:10.000 058 21275.56 438.67 43083.73 48052.67 2021-02-27 22:53:11.000 058 21275.54 438.69 43083.73 48052.61 2021-02-27 22:53:12.000 058 21275.51 438.70 43083.74 48052.65 2021-02-27 22:53:13.000 058 21275.52 438.72 43083.70 48052.70 2021-02-27 22:53:14.000 058 21275.58 438.72 43083.70 48052.61 2021-02-27 22:53:15.000 058 21275.60 438.73 43083.71 48052.68 2021-02-27 22:53:16.000 058 21275.61 438.73 43083.71 48052.68 2021-02-27 22:53:17.000 058 21275.61 438.72 43083.70 48052.61 2021-02-27 22:53:18.000 058 21275.62 438.73 43083.74 48052.63 2021-02-27 22:53:19.000 058 21275.60 438.72 43083.70 48052.69 2021-02-27 22:53:20.000 058 21275.62 438.67 43083.74 48052.68 2021-02-27 22:53:21.000 058 21275.61 438.59 43083.82 48052.75 2021-02-27 22:53:22.000 058 21275.64 438.51 43083.87 48052.75 2021-02-27 22:53:23.000 058 21275.67 438.42 43083.93 48052.74 2021-02-27 22:53:24.000 058 21275.70 438.38 43084.00 48052.89 2021-02-27 22:53:25.000 058 21275.70 438.37 43084.08 48052.96 2021-02-27 22:53:26.000 058 21275.72 438.36 43084.08 48053.03 2021-02-27 22:53:27.000 058 21275.71 438.39 43084.11 48053.06 2021-02-27 22:53:28.000 058 21275.70 438.39 43084.13 48053.11 2021-02-27 22:53:29.000 058 21275.72 438.40 43084.13 48053.07 2021-02-27 22:53:30.000 058 21275.71 438.49 43084.09 48053.07 2021-02-27 22:53:31.000 058 21275.72 438.65 43084.04 48053.14 2021-02-27 22:53:32.000 058 21275.70 438.70 43084.01 48052.99 2021-02-27 22:53:33.000 058 21275.73 438.67 43083.98 48053.00 2021-02-27 22:53:34.000 058 21275.76 438.56 43084.00 48053.01 2021-02-27 22:53:35.000 058 21275.78 438.47 43084.05 48052.92 2021-02-27 22:53:36.000 058 21275.78 438.45 43084.10 48053.01 2021-02-27 22:53:37.000 058 21275.80 438.42 43084.12 48053.09 2021-02-27 22:53:38.000 058 21275.78 438.43 43084.10 48053.12 2021-02-27 22:53:39.000 058 21275.77 438.43 43084.15 48053.18 2021-02-27 22:53:40.000 058 21275.76 438.47 43084.20 48053.18 2021-02-27 22:53:41.000 058 21275.78 438.55 43084.17 48053.12 2021-02-27 22:53:42.000 058 21275.78 438.65 43084.13 48053.11 2021-02-27 22:53:43.000 058 21275.75 438.72 43084.05 48053.16 2021-02-27 22:53:44.000 058 21275.74 438.75 43084.01 48053.07 2021-02-27 22:53:45.000 058 21275.73 438.79 43083.95 48052.94 2021-02-27 22:53:46.000 058 21275.74 438.81 43083.91 48053.00 2021-02-27 22:53:47.000 058 21275.71 438.81 43083.90 48052.89 2021-02-27 22:53:48.000 058 21275.69 438.82 43083.84 48052.87 2021-02-27 22:53:49.000 058 21275.74 438.78 43083.87 48052.91 2021-02-27 22:53:50.000 058 21275.73 438.73 43083.89 48052.86 2021-02-27 22:53:51.000 058 21275.75 438.66 43083.92 48052.84 2021-02-27 22:53:52.000 058 21275.73 438.62 43083.95 48052.93 2021-02-27 22:53:53.000 058 21275.74 438.59 43083.97 48052.92 2021-02-27 22:53:54.000 058 21275.78 438.56 43084.00 48053.02 2021-02-27 22:53:55.000 058 21275.78 438.54 43084.07 48053.02 2021-02-27 22:53:56.000 058 21275.77 438.52 43084.07 48052.99 2021-02-27 22:53:57.000 058 21275.78 438.50 43084.09 48053.06 2021-02-27 22:53:58.000 058 21275.80 438.49 43084.11 48053.10 2021-02-27 22:53:59.000 058 21275.81 438.47 43084.12 48053.10 2021-02-27 22:54:00.000 058 21275.82 438.48 43084.13 48053.18 2021-02-27 22:54:01.000 058 21275.79 438.49 43084.13 48053.19 2021-02-27 22:54:02.000 058 21275.75 438.53 43084.15 48053.11 2021-02-27 22:54:03.000 058 21275.76 438.54 43084.17 48053.08 2021-02-27 22:54:04.000 058 21275.74 438.51 43084.13 48053.11 2021-02-27 22:54:05.000 058 21275.75 438.50 43084.13 48053.11 2021-02-27 22:54:06.000 058 21275.75 438.49 43084.13 48053.13 2021-02-27 22:54:07.000 058 21275.78 438.49 43084.16 48053.14 2021-02-27 22:54:08.000 058 21275.76 438.47 43084.16 48053.08 2021-02-27 22:54:09.000 058 21275.70 438.48 43084.18 48053.12 2021-02-27 22:54:10.000 058 21275.71 438.50 43084.16 48053.17 2021-02-27 22:54:11.000 058 21275.74 438.50 43084.16 48053.13 2021-02-27 22:54:12.000 058 21275.77 438.50 43084.18 48053.17 2021-02-27 22:54:13.000 058 21275.82 438.48 43084.20 48053.21 2021-02-27 22:54:14.000 058 21275.78 438.48 43084.19 48053.10 2021-02-27 22:54:15.000 058 21275.78 438.49 43084.16 48053.20 2021-02-27 22:54:16.000 058 21275.77 438.48 43084.20 48053.15 2021-02-27 22:54:17.000 058 21275.75 438.50 43084.20 48053.10 2021-02-27 22:54:18.000 058 21275.71 438.52 43084.17 48053.14 2021-02-27 22:54:19.000 058 21275.71 438.58 43084.14 48053.14 2021-02-27 22:54:20.000 058 21275.68 438.58 43084.09 48053.07 2021-02-27 22:54:21.000 058 21275.69 438.57 43084.08 48053.02 2021-02-27 22:54:22.000 058 21275.71 438.56 43084.08 48053.00 2021-02-27 22:54:23.000 058 21275.68 438.54 43084.06 48053.02 2021-02-27 22:54:24.000 058 21275.67 438.52 43084.05 48053.06 2021-02-27 22:54:25.000 058 21275.71 438.50 43084.03 48053.05 2021-02-27 22:54:26.000 058 21275.69 438.52 43084.05 48052.99 2021-02-27 22:54:27.000 058 21275.69 438.49 43084.07 48053.01 2021-02-27 22:54:28.000 058 21275.70 438.48 43084.07 48053.00 2021-02-27 22:54:29.000 058 21275.68 438.50 43084.06 48053.00 2021-02-27 22:54:30.000 058 21275.65 438.50 43084.09 48053.09 2021-02-27 22:54:31.000 058 21275.68 438.48 43084.07 48053.07 2021-02-27 22:54:32.000 058 21275.63 438.50 43084.06 48052.99 2021-02-27 22:54:33.000 058 21275.66 438.52 43084.06 48053.00 2021-02-27 22:54:34.000 058 21275.64 438.51 43084.09 48052.97 2021-02-27 22:54:35.000 058 21275.65 438.48 43084.07 48052.98 2021-02-27 22:54:36.000 058 21275.69 438.46 43084.09 48053.08 2021-02-27 22:54:37.000 058 21275.67 438.47 43084.09 48053.07 2021-02-27 22:54:38.000 058 21275.63 438.47 43084.10 48052.98 2021-02-27 22:54:39.000 058 21275.58 438.49 43084.06 48053.00 2021-02-27 22:54:40.000 058 21275.54 438.53 43084.08 48052.96 2021-02-27 22:54:41.000 058 21275.52 438.58 43084.03 48052.91 2021-02-27 22:54:42.000 058 21275.50 438.63 43084.02 48052.95 2021-02-27 22:54:43.000 058 21275.52 438.64 43083.95 48052.91 2021-02-27 22:54:44.000 058 21275.53 438.68 43083.92 48052.82 2021-02-27 22:54:45.000 058 21275.55 438.68 43083.91 48052.81 2021-02-27 22:54:46.000 058 21275.56 438.69 43083.87 48052.73 2021-02-27 22:54:47.000 058 21275.55 438.68 43083.85 48052.73 2021-02-27 22:54:48.000 058 21275.56 438.65 43083.84 48052.78 2021-02-27 22:54:49.000 058 21275.55 438.62 43083.82 48052.76 2021-02-27 22:54:50.000 058 21275.56 438.61 43083.87 48052.78 2021-02-27 22:54:51.000 058 21275.59 438.61 43083.88 48052.79 2021-02-27 22:54:52.000 058 21275.58 438.61 43083.85 48052.73 2021-02-27 22:54:53.000 058 21275.58 438.59 43083.88 48052.73 2021-02-27 22:54:54.000 058 21275.58 438.56 43083.85 48052.78 2021-02-27 22:54:55.000 058 21275.55 438.52 43083.88 48052.77 2021-02-27 22:54:56.000 058 21275.58 438.50 43083.86 48052.84 2021-02-27 22:54:57.000 058 21275.59 438.47 43083.88 48052.76 2021-02-27 22:54:58.000 058 21275.60 438.47 43083.89 48052.84 2021-02-27 22:54:59.000 058 21275.57 438.44 43083.91 48052.80 2021-02-27 22:55:00.000 058 21275.61 438.45 43083.89 48052.80 2021-02-27 22:55:01.000 058 21275.62 438.45 43083.90 48052.80 2021-02-27 22:55:02.000 058 21275.62 438.45 43083.90 48052.92 2021-02-27 22:55:03.000 058 21275.62 438.45 43083.94 48052.88 2021-02-27 22:55:04.000 058 21275.62 438.41 43083.96 48052.85 2021-02-27 22:55:05.000 058 21275.64 438.38 43083.95 48052.88 2021-02-27 22:55:06.000 058 21275.65 438.38 43083.94 48052.81 2021-02-27 22:55:07.000 058 21275.65 438.35 43083.97 48052.89 2021-02-27 22:55:08.000 058 21275.68 438.29 43084.01 48052.98 2021-02-27 22:55:09.000 058 21275.70 438.25 43084.03 48052.95 2021-02-27 22:55:10.000 058 21275.73 438.24 43084.07 48053.00 2021-02-27 22:55:11.000 058 21275.72 438.22 43084.10 48053.05 2021-02-27 22:55:12.000 058 21275.75 438.17 43084.13 48053.04 2021-02-27 22:55:13.000 058 21275.77 438.17 43084.14 48053.03 2021-02-27 22:55:14.000 058 21275.80 438.15 43084.15 48053.14 2021-02-27 22:55:15.000 058 21275.80 438.14 43084.17 48053.14 2021-02-27 22:55:16.000 058 21275.85 438.12 43084.19 48053.18 2021-02-27 22:55:17.000 058 21275.84 438.09 43084.22 48053.19 2021-02-27 22:55:18.000 058 21275.84 438.11 43084.24 48053.15 2021-02-27 22:55:19.000 058 21275.84 438.12 43084.26 48053.18 2021-02-27 22:55:20.000 058 21275.85 438.09 43084.30 48053.29 2021-02-27 22:55:21.000 058 21275.86 438.09 43084.29 48053.31 2021-02-27 22:55:22.000 058 21275.86 438.08 43084.33 48053.28 2021-02-27 22:55:23.000 058 21275.88 438.05 43084.35 48053.32 2021-02-27 22:55:24.000 058 21275.86 438.05 43084.35 48053.31 2021-02-27 22:55:25.000 058 21275.84 438.03 43084.34 48053.31 2021-02-27 22:55:26.000 058 21275.85 438.02 43084.37 48053.40 2021-02-27 22:55:27.000 058 21275.84 438.03 43084.40 48053.39 2021-02-27 22:55:28.000 058 21275.85 438.04 43084.38 48053.36 2021-02-27 22:55:29.000 058 21275.88 438.05 43084.37 48053.36 2021-02-27 22:55:30.000 058 21275.90 438.07 43084.33 48053.37 2021-02-27 22:55:31.000 058 21275.88 438.08 43084.34 48053.34 2021-02-27 22:55:32.000 058 21275.88 438.06 43084.35 48053.43 2021-02-27 22:55:33.000 058 21275.88 438.05 43084.36 48053.44 2021-02-27 22:55:34.000 058 21275.88 438.04 43084.36 48053.36 2021-02-27 22:55:35.000 058 21275.89 438.04 43084.39 48053.44 2021-02-27 22:55:36.000 058 21275.90 438.05 43084.39 48053.43 2021-02-27 22:55:37.000 058 21275.94 438.07 43084.38 48053.37 2021-02-27 22:55:38.000 058 21275.96 438.06 43084.38 48053.45 2021-02-27 22:55:39.000 058 21275.99 438.07 43084.37 48053.46 2021-02-27 22:55:40.000 058 21275.99 438.10 43084.36 48053.36 2021-02-27 22:55:41.000 058 21275.97 438.11 43084.33 48053.44 2021-02-27 22:55:42.000 058 21276.00 438.11 43084.37 48053.43 2021-02-27 22:55:43.000 058 21276.04 438.10 43084.35 48053.38 2021-02-27 22:55:44.000 058 21276.02 438.10 43084.34 48053.40 2021-02-27 22:55:45.000 058 21276.00 438.10 43084.31 48053.46 2021-02-27 22:55:46.000 058 21276.01 438.11 43084.34 48053.46 2021-02-27 22:55:47.000 058 21276.01 438.09 43084.36 48053.46 2021-02-27 22:55:48.000 058 21276.04 438.09 43084.38 48053.44 2021-02-27 22:55:49.000 058 21276.04 438.09 43084.36 48053.41 2021-02-27 22:55:50.000 058 21276.07 438.09 43084.40 48053.42 2021-02-27 22:55:51.000 058 21276.07 438.09 43084.42 48053.55 2021-02-27 22:55:52.000 058 21276.07 438.08 43084.41 48053.56 2021-02-27 22:55:53.000 058 21276.06 438.09 43084.40 48053.47 2021-02-27 22:55:54.000 058 21276.09 438.10 43084.41 48053.52 2021-02-27 22:55:55.000 058 21276.09 438.12 43084.42 48053.54 2021-02-27 22:55:56.000 058 21276.09 438.11 43084.41 48053.46 2021-02-27 22:55:57.000 058 21276.04 438.12 43084.41 48053.56 2021-02-27 22:55:58.000 058 21276.06 438.11 43084.41 48053.48 2021-02-27 22:55:59.000 058 21276.08 438.16 43084.42 48053.51 2021-02-27 22:56:00.000 058 21276.06 438.18 43084.41 48053.58 2021-02-27 22:56:01.000 058 21276.05 438.16 43084.42 48053.46 2021-02-27 22:56:02.000 058 21276.09 438.14 43084.43 48053.56 2021-02-27 22:56:03.000 058 21276.08 438.19 43084.42 48053.50 2021-02-27 22:56:04.000 058 21276.08 438.18 43084.45 48053.51 2021-02-27 22:56:05.000 058 21276.06 438.19 43084.45 48053.53 2021-02-27 22:56:06.000 058 21276.06 438.22 43084.40 48053.52 2021-02-27 22:56:07.000 058 21276.01 438.25 43084.41 48053.57 2021-02-27 22:56:08.000 058 21276.04 438.27 43084.42 48053.51 2021-02-27 22:56:09.000 058 21276.04 438.27 43084.39 48053.42 2021-02-27 22:56:10.000 058 21276.01 438.28 43084.38 48053.45 2021-02-27 22:56:11.000 058 21275.99 438.27 43084.38 48053.50 2021-02-27 22:56:12.000 058 21276.00 438.27 43084.38 48053.46 2021-02-27 22:56:13.000 058 21275.99 438.27 43084.38 48053.46 2021-02-27 22:56:14.000 058 21275.99 438.29 43084.37 48053.45 2021-02-27 22:56:15.000 058 21275.97 438.29 43084.33 48053.40 2021-02-27 22:56:16.000 058 21276.00 438.25 43084.33 48053.39 2021-02-27 22:56:17.000 058 21275.98 438.28 43084.35 48053.50 2021-02-27 22:56:18.000 058 21275.96 438.32 43084.33 48053.38 2021-02-27 22:56:19.000 058 21275.97 438.34 43084.30 48053.38 2021-02-27 22:56:20.000 058 21275.97 438.36 43084.26 48053.41 2021-02-27 22:56:21.000 058 21275.94 438.37 43084.23 48053.36 2021-02-27 22:56:22.000 058 21275.94 438.38 43084.21 48053.28 2021-02-27 22:56:23.000 058 21275.96 438.39 43084.19 48053.28 2021-02-27 22:56:24.000 058 21275.96 438.40 43084.19 48053.34 2021-02-27 22:56:25.000 058 21275.98 438.38 43084.19 48053.31 2021-02-27 22:56:26.000 058 21275.99 438.35 43084.19 48053.22 2021-02-27 22:56:27.000 058 21276.00 438.34 43084.23 48053.39 2021-02-27 22:56:28.000 058 21276.01 438.32 43084.23 48053.29 2021-02-27 22:56:29.000 058 21275.99 438.34 43084.22 48053.28 2021-02-27 22:56:30.000 058 21275.98 438.38 43084.20 48053.37 2021-02-27 22:56:31.000 058 21275.99 438.38 43084.17 48053.32 2021-02-27 22:56:32.000 058 21276.01 438.37 43084.17 48053.33 2021-02-27 22:56:33.000 058 21276.00 438.37 43084.17 48053.31 2021-02-27 22:56:34.000 058 21275.99 438.35 43084.16 48053.26 2021-02-27 22:56:35.000 058 21276.01 438.34 43084.18 48053.28 2021-02-27 22:56:36.000 058 21276.02 438.33 43084.17 48053.31 2021-02-27 22:56:37.000 058 21276.02 438.32 43084.17 48053.30 2021-02-27 22:56:38.000 058 21276.01 438.31 43084.16 48053.28 2021-02-27 22:56:39.000 058 21275.99 438.32 43084.17 48053.31 2021-02-27 22:56:40.000 058 21275.97 438.31 43084.20 48053.23 2021-02-27 22:56:41.000 058 21275.96 438.31 43084.19 48053.24 2021-02-27 22:56:42.000 058 21276.02 438.31 43084.17 48053.31 2021-02-27 22:56:43.000 058 21275.96 438.33 43084.16 48053.31 2021-02-27 22:56:44.000 058 21275.96 438.33 43084.15 48053.27 2021-02-27 22:56:45.000 058 21275.98 438.32 43084.16 48053.28 2021-02-27 22:56:46.000 058 21275.96 438.34 43084.15 48053.26 2021-02-27 22:56:47.000 058 21275.94 438.34 43084.17 48053.24 2021-02-27 22:56:48.000 058 21275.94 438.33 43084.16 48053.34 2021-02-27 22:56:49.000 058 21275.94 438.35 43084.16 48053.27 2021-02-27 22:56:50.000 058 21275.92 438.36 43084.15 48053.24 2021-02-27 22:56:51.000 058 21275.90 438.39 43084.12 48053.22 2021-02-27 22:56:52.000 058 21275.88 438.44 43084.10 48053.20 2021-02-27 22:56:53.000 058 21275.84 438.51 43084.04 48053.14 2021-02-27 22:56:54.000 058 21275.85 438.51 43084.00 48053.18 2021-02-27 22:56:55.000 058 21275.83 438.47 43084.00 48053.13 2021-02-27 22:56:56.000 058 21275.84 438.47 43083.98 48053.03 2021-02-27 22:56:57.000 058 21275.83 438.44 43083.99 48053.04 2021-02-27 22:56:58.000 058 21275.81 438.44 43083.99 48053.05 2021-02-27 22:56:59.000 058 21275.81 438.46 43083.97 48053.04 2021-02-27 22:57:00.000 058 21275.82 438.50 43083.98 48053.07 2021-02-27 22:57:01.000 058 21275.83 438.52 43083.95 48053.08 2021-02-27 22:57:02.000 058 21275.85 438.51 43083.94 48053.00 2021-02-27 22:57:03.000 058 21275.85 438.49 43083.93 48052.96 2021-02-27 22:57:04.000 058 21275.84 438.46 43083.94 48053.03 2021-02-27 22:57:05.000 058 21275.86 438.46 43083.94 48052.96 2021-02-27 22:57:06.000 058 21275.85 438.46 43083.94 48053.03 2021-02-27 22:57:07.000 058 21275.87 438.42 43083.95 48053.02 2021-02-27 22:57:08.000 058 21275.90 438.39 43083.97 48053.00 2021-02-27 22:57:09.000 058 21275.92 438.40 43083.98 48053.09 2021-02-27 22:57:10.000 058 21275.90 438.41 43083.99 48053.07 2021-02-27 22:57:11.000 058 21275.92 438.39 43083.98 48053.05 2021-02-27 22:57:12.000 058 21275.89 438.41 43083.99 48053.06 2021-02-27 22:57:13.000 058 21275.87 438.41 43084.00 48053.05 2021-02-27 22:57:14.000 058 21275.92 438.41 43084.02 48053.06 2021-02-27 22:57:15.000 058 21275.94 438.39 43084.01 48053.12 2021-02-27 22:57:16.000 058 21275.96 438.35 43084.01 48053.12 2021-02-27 22:57:17.000 058 21275.95 438.33 43084.05 48053.09 2021-02-27 22:57:18.000 058 21275.94 438.31 43084.09 48053.11 2021-02-27 22:57:19.000 058 21275.92 438.34 43084.10 48053.11 2021-02-27 22:57:20.000 058 21275.95 438.32 43084.09 48053.15 2021-02-27 22:57:21.000 058 21275.94 438.32 43084.11 48053.22 2021-02-27 22:57:22.000 058 21275.94 438.34 43084.09 48053.23 2021-02-27 22:57:23.000 058 21275.94 438.35 43084.08 48053.18 2021-02-27 22:57:24.000 058 21275.96 438.33 43084.07 48053.18 2021-02-27 22:57:25.000 058 21275.98 438.33 43084.06 48053.18 2021-02-27 22:57:26.000 058 21276.01 438.34 43084.09 48053.18 2021-02-27 22:57:27.000 058 21276.04 438.33 43084.10 48053.26 2021-02-27 22:57:28.000 058 21276.05 438.33 43084.09 48053.26 2021-02-27 22:57:29.000 058 21276.05 438.33 43084.14 48053.22 2021-02-27 22:57:30.000 058 21276.06 438.36 43084.14 48053.23 2021-02-27 22:57:31.000 058 21276.03 438.41 43084.11 48053.23 2021-02-27 22:57:32.000 058 21276.05 438.44 43084.09 48053.18 2021-02-27 22:57:33.000 058 21276.06 438.46 43084.05 48053.24 2021-02-27 22:57:34.000 058 21276.06 438.46 43084.04 48053.17 2021-02-27 22:57:35.000 058 21276.04 438.47 43084.02 48053.09 2021-02-27 22:57:36.000 058 21276.06 438.48 43084.00 48053.11 2021-02-27 22:57:37.000 058 21276.04 438.50 43083.95 48053.12 2021-02-27 22:57:38.000 058 21276.05 438.51 43083.95 48053.10 2021-02-27 22:57:39.000 058 21276.07 438.47 43083.95 48053.14 2021-02-27 22:57:40.000 058 21276.10 438.43 43083.98 48053.15 2021-02-27 22:57:41.000 058 21276.10 438.42 43084.01 48053.08 2021-02-27 22:57:42.000 058 21276.11 438.38 43083.97 48053.14 2021-02-27 22:57:43.000 058 21276.14 438.36 43083.99 48053.19 2021-02-27 22:57:44.000 058 21276.16 438.31 43084.05 48053.19 2021-02-27 22:57:45.000 058 21276.16 438.30 43084.12 48053.28 2021-02-27 22:57:46.000 058 21276.19 438.27 43084.12 48053.29 2021-02-27 22:57:47.000 058 21276.18 438.28 43084.10 48053.28 2021-02-27 22:57:48.000 058 21276.19 438.31 43084.11 48053.26 2021-02-27 22:57:49.000 058 21276.18 438.37 43084.07 48053.28 2021-02-27 22:57:50.000 058 21276.16 438.34 43084.08 48053.25 2021-02-27 22:57:51.000 058 21276.17 438.35 43084.07 48053.28 2021-02-27 22:57:52.000 058 21276.15 438.35 43084.06 48053.28 2021-02-27 22:57:53.000 058 21276.15 438.37 43084.04 48053.23 2021-02-27 22:57:54.000 058 21276.18 438.40 43084.02 48053.18 2021-02-27 22:57:55.000 058 21276.20 438.40 43084.02 48053.23 2021-02-27 22:57:56.000 058 21276.19 438.41 43083.98 48053.23 2021-02-27 22:57:57.000 058 21276.15 438.37 43084.00 48053.24 2021-02-27 22:57:58.000 058 21276.15 438.37 43083.96 48053.24 2021-02-27 22:57:59.000 058 21276.16 438.38 43083.96 48053.16 2021-02-27 22:58:00.000 058 21276.14 438.36 43083.99 48053.15 2021-02-27 22:58:01.000 058 21276.17 438.33 43083.98 48053.24 2021-02-27 22:58:02.000 058 21276.18 438.33 43083.97 48053.19 2021-02-27 22:58:03.000 058 21276.17 438.34 43083.98 48053.22 2021-02-27 22:58:04.000 058 21276.15 438.35 43083.97 48053.24 2021-02-27 22:58:05.000 058 21276.16 438.38 43083.92 48053.10 2021-02-27 22:58:06.000 058 21276.15 438.39 43083.95 48053.14 2021-02-27 22:58:07.000 058 21276.17 438.34 43083.98 48053.20 2021-02-27 22:58:08.000 058 21276.20 438.31 43083.99 48053.20 2021-02-27 22:58:09.000 058 21276.19 438.35 43083.95 48053.21 2021-02-27 22:58:10.000 058 21276.18 438.48 43083.94 48053.22 2021-02-27 22:58:11.000 058 21276.17 438.64 43083.84 48053.11 2021-02-27 22:58:12.000 058 21276.20 438.72 43083.79 48053.09 2021-02-27 22:58:13.000 058 21276.23 438.74 43083.72 48053.07 2021-02-27 22:58:14.000 058 21276.25 438.63 43083.68 48052.97 2021-02-27 22:58:15.000 058 21276.26 438.56 43083.73 48053.01 2021-02-27 22:58:16.000 058 21276.27 438.64 43083.74 48053.00 2021-02-27 22:58:17.000 058 21276.26 438.70 43083.70 48052.98 2021-02-27 22:58:18.000 058 21276.24 438.72 43083.65 48052.91 2021-02-27 22:58:19.000 058 21276.23 438.74 43083.62 48052.94 2021-02-27 22:58:20.000 058 21276.26 438.74 43083.62 48052.93 2021-02-27 22:58:21.000 058 21276.28 438.74 43083.60 48052.95 2021-02-27 22:58:22.000 058 21276.26 438.73 43083.60 48052.95 2021-02-27 22:58:23.000 058 21276.27 438.71 43083.64 48052.87 2021-02-27 22:58:24.000 058 21276.28 438.70 43083.61 48052.92 2021-02-27 22:58:25.000 058 21276.30 438.72 43083.63 48052.94 2021-02-27 22:58:26.000 058 21276.31 438.73 43083.65 48052.86 2021-02-27 22:58:27.000 058 21276.31 438.74 43083.66 48052.96 2021-02-27 22:58:28.000 058 21276.26 438.73 43083.65 48052.93 2021-02-27 22:58:29.000 058 21276.29 438.73 43083.66 48052.91 2021-02-27 22:58:30.000 058 21276.32 438.72 43083.64 48052.97 2021-02-27 22:58:31.000 058 21276.29 438.72 43083.64 48052.87 2021-02-27 22:58:32.000 058 21276.28 438.62 43083.67 48052.88 2021-02-27 22:58:33.000 058 21276.27 438.45 43083.72 48053.02 2021-02-27 22:58:34.000 058 21276.29 438.36 43083.83 48053.01 2021-02-27 22:58:35.000 058 21276.26 438.31 43083.90 48053.10 2021-02-27 22:58:36.000 058 21276.25 438.27 43083.97 48053.17 2021-02-27 22:58:37.000 058 21276.28 438.25 43084.03 48053.15 2021-02-27 22:58:38.000 058 21276.29 438.21 43084.05 48053.22 2021-02-27 22:58:39.000 058 21276.29 438.20 43084.09 48053.32 2021-02-27 22:58:40.000 058 21276.30 438.20 43084.10 48053.34 2021-02-27 22:58:41.000 058 21276.32 438.20 43084.11 48053.34 2021-02-27 22:58:42.000 058 21276.30 438.22 43084.13 48053.37 2021-02-27 22:58:43.000 058 21276.27 438.20 43084.17 48053.33 2021-02-27 22:58:44.000 058 21276.32 438.19 43084.19 48053.36 2021-02-27 22:58:45.000 058 21276.33 438.18 43084.20 48053.44 2021-02-27 22:58:46.000 058 21276.33 438.19 43084.23 48053.44 2021-02-27 22:58:47.000 058 21276.28 438.21 43084.22 48053.39 2021-02-27 22:58:48.000 058 21276.31 438.20 43084.21 48053.40 2021-02-27 22:58:49.000 058 21276.35 438.17 43084.21 48053.44 2021-02-27 22:58:50.000 058 21276.35 438.16 43084.25 48053.43 2021-02-27 22:58:51.000 058 21276.34 438.15 43084.26 48053.50 2021-02-27 22:58:52.000 058 21276.34 438.14 43084.28 48053.42 2021-02-27 22:58:53.000 058 21276.34 438.16 43084.27 48053.49 2021-02-27 22:58:54.000 058 21276.32 438.14 43084.27 48053.44 2021-02-27 22:58:55.000 058 21276.29 438.12 43084.28 48053.47 2021-02-27 22:58:56.000 058 21276.31 438.11 43084.27 48053.43 2021-02-27 22:58:57.000 058 21276.33 438.12 43084.26 48053.45 2021-02-27 22:58:58.000 058 21276.31 438.12 43084.27 48053.55 2021-02-27 22:58:59.000 058 21276.30 438.12 43084.27 48053.41 2021-02-27 22:59:00.000 058 21276.27 438.11 43084.23 48053.46 2021-02-27 22:59:01.000 058 21276.29 438.10 43084.26 48053.48 2021-02-27 22:59:02.000 058 21276.27 438.10 43084.23 48053.48 2021-02-27 22:59:03.000 058 21276.27 438.10 43084.25 48053.42 2021-02-27 22:59:04.000 058 21276.28 438.08 43084.29 48053.53 2021-02-27 22:59:05.000 058 21276.25 438.08 43084.29 48053.52 2021-02-27 22:59:06.000 058 21276.25 438.10 43084.26 48053.41 2021-02-27 22:59:07.000 058 21276.26 438.10 43084.24 48053.45 2021-02-27 22:59:08.000 058 21276.24 438.10 43084.24 48053.45 2021-02-27 22:59:09.000 058 21276.27 438.11 43084.24 48053.45 2021-02-27 22:59:10.000 058 21276.23 438.12 43084.26 48053.51 2021-02-27 22:59:11.000 058 21276.22 438.12 43084.27 48053.36 2021-02-27 22:59:12.000 058 21276.23 438.11 43084.28 48053.45 2021-02-27 22:59:13.000 058 21276.21 438.10 43084.27 48053.41 2021-02-27 22:59:14.000 058 21276.18 438.13 43084.23 48053.41 2021-02-27 22:59:15.000 058 21276.20 438.11 43084.27 48053.40 2021-02-27 22:59:16.000 058 21276.19 438.09 43084.25 48053.37 2021-02-27 22:59:17.000 058 21276.18 438.12 43084.24 48053.47 2021-02-27 22:59:18.000 058 21276.16 438.15 43084.22 48053.34 2021-02-27 22:59:19.000 058 21276.15 438.19 43084.22 48053.40 2021-02-27 22:59:20.000 058 21276.13 438.19 43084.20 48053.42 2021-02-27 22:59:21.000 058 21276.13 438.20 43084.19 48053.32 2021-02-27 22:59:22.000 058 21276.14 438.19 43084.18 48053.33 2021-02-27 22:59:23.000 058 21276.15 438.18 43084.19 48053.38 2021-02-27 22:59:24.000 058 21276.16 438.17 43084.17 48053.35 2021-02-27 22:59:25.000 058 21276.12 438.17 43084.20 48053.32 2021-02-27 22:59:26.000 058 21276.15 438.15 43084.22 48053.29 2021-02-27 22:59:27.000 058 21276.15 438.14 43084.19 48053.40 2021-02-27 22:59:28.000 058 21276.17 438.09 43084.19 48053.31 2021-02-27 22:59:29.000 058 21276.17 438.08 43084.18 48053.29 2021-02-27 22:59:30.000 058 21276.17 438.09 43084.20 48053.42 2021-02-27 22:59:31.000 058 21276.16 438.08 43084.22 48053.40 2021-02-27 22:59:32.000 058 21276.16 438.10 43084.21 48053.39 2021-02-27 22:59:33.000 058 21276.16 438.09 43084.25 48053.42 2021-02-27 22:59:34.000 058 21276.15 438.08 43084.24 48053.33 2021-02-27 22:59:35.000 058 21276.13 438.09 43084.23 48053.33 2021-02-27 22:59:36.000 058 21276.16 438.09 43084.23 48053.46 2021-02-27 22:59:37.000 058 21276.17 438.09 43084.22 48053.44 2021-02-27 22:59:38.000 058 21276.19 438.06 43084.25 48053.40 2021-02-27 22:59:39.000 058 21276.18 438.10 43084.28 48053.43 2021-02-27 22:59:40.000 058 21276.18 438.13 43084.24 48053.38 2021-02-27 22:59:41.000 058 21276.18 438.16 43084.20 48053.38 2021-02-27 22:59:42.000 058 21276.20 438.16 43084.18 48053.45 2021-02-27 22:59:43.000 058 21276.20 438.15 43084.21 48053.40 2021-02-27 22:59:44.000 058 21276.20 438.17 43084.18 48053.31 2021-02-27 22:59:45.000 058 21276.22 438.17 43084.16 48053.32 2021-02-27 22:59:46.000 058 21276.18 438.23 43084.14 48053.32 2021-02-27 22:59:47.000 058 21276.15 438.30 43084.15 48053.29 2021-02-27 22:59:48.000 058 21276.15 438.35 43084.11 48053.35 2021-02-27 22:59:49.000 058 21276.11 438.35 43084.08 48053.31 2021-02-27 22:59:50.000 058 21276.15 438.31 43084.09 48053.21 2021-02-27 22:59:51.000 058 21276.18 438.26 43084.11 48053.23 2021-02-27 22:59:52.000 058 21276.19 438.24 43084.16 48053.31 2021-02-27 22:59:53.000 058 21276.20 438.23 43084.17 48053.37 2021-02-27 22:59:54.000 058 21276.23 438.28 43084.15 48053.30 2021-02-27 22:59:55.000 058 21276.21 438.30 43084.14 48053.40 2021-02-27 22:59:56.000 058 21276.22 438.37 43084.10 48053.29 2021-02-27 22:59:57.000 058 21276.22 438.37 43084.12 48053.31 2021-02-27 22:59:58.000 058 21276.20 438.39 43084.09 48053.25 2021-02-27 22:59:59.000 058 21276.19 438.42 43084.08 48053.23 2021-02-27 23:00:00.000 058 21276.18 438.38 43084.05 48053.31 2021-02-27 23:00:01.000 058 21276.19 438.37 43084.06 48053.32 2021-02-27 23:00:02.000 058 21276.17 438.35 43084.04 48053.23 2021-02-27 23:00:03.000 058 21276.19 438.36 43084.04 48053.25 2021-02-27 23:00:04.000 058 21276.17 438.39 43084.06 48053.24 2021-02-27 23:00:05.000 058 21276.17 438.37 43084.07 48053.27 2021-02-27 23:00:06.000 058 21276.17 438.36 43084.08 48053.35 2021-02-27 23:00:07.000 058 21276.19 438.33 43084.12 48053.32 2021-02-27 23:00:08.000 058 21276.22 438.33 43084.11 48053.28 2021-02-27 23:00:09.000 058 21276.22 438.33 43084.10 48053.29 2021-02-27 23:00:10.000 058 21276.21 438.31 43084.11 48053.36 2021-02-27 23:00:11.000 058 21276.21 438.30 43084.15 48053.35 2021-02-27 23:00:12.000 058 21276.15 438.35 43084.14 48053.39 2021-02-27 23:00:13.000 058 21276.10 438.46 43084.09 48053.32 2021-02-27 23:00:14.000 058 21276.07 438.56 43084.01 48053.18 2021-02-27 23:00:15.000 058 21276.06 438.61 43083.95 48053.13 2021-02-27 23:00:16.000 058 21276.07 438.61 43083.89 48053.17 2021-02-27 23:00:17.000 058 21276.07 438.55 43083.87 48053.08 2021-02-27 23:00:18.000 058 21276.05 438.47 43083.88 48053.03 2021-02-27 23:00:19.000 058 21276.04 438.43 43083.86 48053.06 2021-02-27 23:00:20.000 058 21276.02 438.39 43083.90 48053.03 2021-02-27 23:00:21.000 058 21276.03 438.37 43083.94 48052.93 2021-02-27 23:00:22.000 058 21276.03 438.37 43083.95 48053.15 2021-02-27 23:00:23.000 058 21275.98 438.42 43083.94 48053.12 2021-02-27 23:00:24.000 058 21275.96 438.46 43083.91 48053.11 2021-02-27 23:00:25.000 058 21275.95 438.48 43083.87 48053.06 2021-02-27 23:00:26.000 058 21275.92 438.48 43083.85 48052.93 2021-02-27 23:00:27.000 058 21275.94 438.46 43083.84 48052.91 2021-02-27 23:00:28.000 058 21275.93 438.46 43083.86 48052.98 2021-02-27 23:00:29.000 058 21275.93 438.45 43083.81 48053.02 2021-02-27 23:00:30.000 058 21275.96 438.43 43083.85 48052.97 2021-02-27 23:00:31.000 058 21275.95 438.44 43083.83 48052.97 2021-02-27 23:00:32.000 058 21275.98 438.45 43083.84 48052.91 2021-02-27 23:00:33.000 058 21276.01 438.44 43083.83 48052.92 2021-02-27 23:00:34.000 058 21276.01 438.42 43083.82 48052.96 2021-02-27 23:00:35.000 058 21276.06 438.37 43083.81 48053.04 2021-02-27 23:00:36.000 058 21276.08 438.35 43083.83 48052.97 2021-02-27 23:00:37.000 058 21276.08 438.28 43083.86 48053.05 2021-02-27 23:00:38.000 058 21276.14 438.22 43083.92 48053.09 2021-02-27 23:00:39.000 058 21276.18 438.21 43083.98 48053.11 2021-02-27 23:00:40.000 058 21276.19 438.20 43084.01 48053.09 2021-02-27 23:00:41.000 058 21276.18 438.20 43084.03 48053.17 2021-02-27 23:00:42.000 058 21276.17 438.19 43084.03 48053.27 2021-02-27 23:00:43.000 058 21276.16 438.20 43084.06 48053.31 2021-02-27 23:00:44.000 058 21276.17 438.16 43084.06 48053.18 2021-02-27 23:00:45.000 058 21276.18 438.14 43084.08 48053.25 2021-02-27 23:00:46.000 058 21276.15 438.13 43084.08 48053.19 2021-02-27 23:00:47.000 058 21276.13 438.14 43084.09 48053.23 2021-02-27 23:00:48.000 058 21276.14 438.13 43084.10 48053.30 2021-02-27 23:00:49.000 058 21276.17 438.11 43084.10 48053.30 2021-02-27 23:00:50.000 058 21276.18 438.07 43084.08 48053.23 2021-02-27 23:00:51.000 058 21276.19 438.06 43084.09 48053.24 2021-02-27 23:00:52.000 058 21276.14 438.10 43084.10 48053.27 2021-02-27 23:00:53.000 058 21276.17 438.12 43084.10 48053.29 2021-02-27 23:00:54.000 058 21276.22 438.14 43084.09 48053.31 2021-02-27 23:00:55.000 058 21276.23 438.18 43084.08 48053.17 2021-02-27 23:00:56.000 058 21276.22 438.21 43084.05 48053.33 2021-02-27 23:00:57.000 058 21276.21 438.21 43084.06 48053.24 2021-02-27 23:00:58.000 058 21276.22 438.20 43084.04 48053.31 2021-02-27 23:00:59.000 058 21276.22 438.16 43084.04 48053.30 2021-02-27 23:01:00.000 058 21276.21 438.15 43084.04 48053.31 2021-02-27 23:01:01.000 058 21276.22 438.15 43084.09 48053.33 2021-02-27 23:01:02.000 058 21276.25 438.10 43084.11 48053.29 2021-02-27 23:01:03.000 058 21276.27 438.06 43084.12 48053.31 2021-02-27 23:01:04.000 058 21276.29 438.01 43084.14 48053.39 2021-02-27 23:01:05.000 058 21276.29 437.97 43084.16 48053.42 2021-02-27 23:01:06.000 058 21276.25 437.95 43084.15 48053.34 2021-02-27 23:01:07.000 058 21276.28 437.89 43084.12 48053.39 2021-02-27 23:01:08.000 058 21276.28 437.87 43084.16 48053.35 2021-02-27 23:01:09.000 058 21276.30 437.87 43084.18 48053.36 2021-02-27 23:01:10.000 058 21276.33 437.80 43084.20 48053.45 2021-02-27 23:01:11.000 058 21276.34 437.80 43084.19 48053.42 2021-02-27 23:01:12.000 058 21276.33 437.77 43084.25 48053.41 2021-02-27 23:01:13.000 058 21276.37 437.72 43084.26 48053.43 2021-02-27 23:01:14.000 058 21276.40 437.70 43084.24 48053.42 2021-02-27 23:01:15.000 058 21276.41 437.69 43084.27 48053.51 2021-02-27 23:01:16.000 058 21276.41 437.69 43084.27 48053.60 2021-02-27 23:01:17.000 058 21276.40 437.69 43084.31 48053.51 2021-02-27 23:01:18.000 058 21276.40 437.70 43084.34 48053.54 2021-02-27 23:01:19.000 058 21276.41 437.70 43084.34 48053.63 2021-02-27 23:01:20.000 058 21276.40 437.68 43084.36 48053.39 2021-02-27 23:01:21.000 058 21276.41 437.66 43084.36 48053.55 2021-02-27 23:01:22.000 058 21276.42 437.63 43084.37 48053.69 2021-02-27 23:01:23.000 058 21276.44 437.62 43084.36 48053.66 2021-02-27 23:01:24.000 058 21276.46 437.62 43084.39 48053.59 2021-02-27 23:01:25.000 058 21276.44 437.62 43084.38 48053.61 2021-02-27 23:01:26.000 058 21276.42 437.65 43084.36 48053.54 2021-02-27 23:01:27.000 058 21276.41 437.67 43084.36 48053.67 2021-02-27 23:01:28.000 058 21276.45 437.69 43084.34 48053.63 2021-02-27 23:01:29.000 058 21276.43 437.68 43084.33 48053.52 2021-02-27 23:01:30.000 058 21276.44 437.66 43084.32 48053.41 2021-02-27 23:01:31.000 058 21276.45 437.64 43084.33 48053.62 2021-02-27 23:01:32.000 058 21276.46 437.62 43084.32 48053.64 2021-02-27 23:01:33.000 058 21276.47 437.58 43084.33 48053.66 2021-02-27 23:01:34.000 058 21276.46 437.58 43084.31 48053.58 2021-02-27 23:01:35.000 058 21276.47 437.61 43084.29 48053.59 2021-02-27 23:01:36.000 058 21276.47 437.59 43084.31 48053.58 2021-02-27 23:01:37.000 058 21276.48 437.58 43084.31 48053.58 2021-02-27 23:01:38.000 058 21276.47 437.58 43084.29 48053.67 2021-02-27 23:01:39.000 058 21276.47 437.59 43084.31 48053.64 2021-02-27 23:01:40.000 058 21276.52 437.56 43084.29 48053.51 2021-02-27 23:01:41.000 058 21276.51 437.56 43084.31 48053.61 2021-02-27 23:01:42.000 058 21276.52 437.53 43084.31 48053.60 2021-02-27 23:01:43.000 058 21276.53 437.52 43084.30 48053.64 2021-02-27 23:01:44.000 058 21276.54 437.54 43084.33 48053.64 2021-02-27 23:01:45.000 058 21276.53 437.55 43084.32 48053.57 2021-02-27 23:01:46.000 058 21276.51 437.57 43084.28 48053.64 2021-02-27 23:01:47.000 058 21276.52 437.57 43084.26 48053.57 2021-02-27 23:01:48.000 058 21276.52 437.57 43084.25 48053.61 2021-02-27 23:01:49.000 058 21276.54 437.54 43084.25 48053.64 2021-02-27 23:01:50.000 058 21276.54 437.52 43084.26 48053.54 2021-02-27 23:01:51.000 058 21276.59 437.50 43084.29 48053.65 2021-02-27 23:01:52.000 058 21276.61 437.48 43084.29 48053.57 2021-02-27 23:01:53.000 058 21276.59 437.51 43084.31 48053.59 2021-02-27 23:01:54.000 058 21276.57 437.51 43084.27 48053.55 2021-02-27 23:01:55.000 058 21276.57 437.50 43084.27 48053.64 2021-02-27 23:01:56.000 058 21276.57 437.50 43084.25 48053.59 2021-02-27 23:01:57.000 058 21276.56 437.49 43084.26 48053.42 2021-02-27 23:01:58.000 058 21276.54 437.50 43084.24 48053.63 2021-02-27 23:01:59.000 058 21276.55 437.49 43084.23 48053.64 2021-02-27 23:02:00.000 058 21276.53 437.49 43084.27 48053.58 2021-02-27 23:02:01.000 058 21276.50 437.49 43084.27 48053.53 2021-02-27 23:02:02.000 058 21276.50 437.46 43084.27 48053.52 2021-02-27 23:02:03.000 058 21276.48 437.43 43084.26 48053.58 2021-02-27 23:02:04.000 058 21276.47 437.41 43084.27 48053.59 2021-02-27 23:02:05.000 058 21276.47 437.37 43084.30 48053.59 2021-02-27 23:02:06.000 058 21276.43 437.35 43084.28 48053.54 2021-02-27 23:02:07.000 058 21276.44 437.33 43084.33 48053.61 2021-02-27 23:02:08.000 058 21276.44 437.32 43084.39 48053.59 2021-02-27 23:02:09.000 058 21276.46 437.33 43084.41 48053.60 2021-02-27 23:02:10.000 058 21276.43 437.33 43084.38 48053.65 2021-02-27 23:02:11.000 058 21276.39 437.35 43084.39 48053.57 2021-02-27 23:02:12.000 058 21276.40 437.32 43084.38 48053.64 2021-02-27 23:02:13.000 058 21276.38 437.29 43084.39 48053.60 2021-02-27 23:02:14.000 058 21276.38 437.30 43084.39 48053.59 2021-02-27 23:02:15.000 058 21276.36 437.29 43084.38 48053.60 2021-02-27 23:02:16.000 058 21276.36 437.31 43084.36 48053.63 2021-02-27 23:02:17.000 058 21276.36 437.32 43084.35 48053.51 2021-02-27 23:02:18.000 058 21276.31 437.35 43084.32 48053.59 2021-02-27 23:02:19.000 058 21276.29 437.35 43084.33 48053.58 2021-02-27 23:02:20.000 058 21276.30 437.33 43084.33 48053.49 2021-02-27 23:02:21.000 058 21276.31 437.34 43084.31 48053.56 2021-02-27 23:02:22.000 058 21276.31 437.36 43084.29 48053.43 2021-02-27 23:02:23.000 058 21276.30 437.38 43084.29 48053.48 2021-02-27 23:02:24.000 058 21276.29 437.43 43084.26 48053.50 2021-02-27 23:02:25.000 058 21276.28 437.44 43084.22 48053.47 2021-02-27 23:02:26.000 058 21276.28 437.40 43084.18 48053.44 2021-02-27 23:02:27.000 058 21276.25 437.46 43084.18 48053.39 2021-02-27 23:02:28.000 058 21276.26 437.53 43084.17 48053.36 2021-02-27 23:02:29.000 058 21276.24 437.54 43084.14 48053.33 2021-02-27 23:02:30.000 058 21276.22 437.51 43084.12 48053.37 2021-02-27 23:02:31.000 058 21276.21 437.47 43084.10 48053.31 2021-02-27 23:02:32.000 058 21276.21 437.40 43084.14 48053.27 2021-02-27 23:02:33.000 058 21276.26 437.33 43084.15 48053.26 2021-02-27 23:02:34.000 058 21276.26 437.28 43084.18 48053.40 2021-02-27 23:02:35.000 058 21276.28 437.26 43084.19 48053.40 2021-02-27 23:02:36.000 058 21276.28 437.23 43084.24 48053.43 2021-02-27 23:02:37.000 058 21276.29 437.21 43084.26 48053.46 2021-02-27 23:02:38.000 058 21276.30 437.20 43084.26 48053.41 2021-02-27 23:02:39.000 058 21276.27 437.21 43084.29 48053.40 2021-02-27 23:02:40.000 058 21276.28 437.23 43084.29 48053.49 2021-02-27 23:02:41.000 058 21276.27 437.23 43084.26 48053.45 2021-02-27 23:02:42.000 058 21276.26 437.21 43084.28 48053.45 2021-02-27 23:02:43.000 058 21276.28 437.22 43084.27 48053.51 2021-02-27 23:02:44.000 058 21276.29 437.22 43084.26 48053.40 2021-02-27 23:02:45.000 058 21276.29 437.22 43084.24 48053.35 2021-02-27 23:02:46.000 058 21276.27 437.22 43084.26 48053.47 2021-02-27 23:02:47.000 058 21276.26 437.22 43084.25 48053.23 2021-02-27 23:02:48.000 058 21276.27 437.21 43084.27 48053.44 2021-02-27 23:02:49.000 058 21276.22 437.23 43084.24 48053.45 2021-02-27 23:02:50.000 058 21276.25 437.26 43084.23 48053.45 2021-02-27 23:02:51.000 058 21276.23 437.25 43084.24 48053.22 2021-02-27 23:02:52.000 058 21276.22 437.21 43084.24 48053.42 2021-02-27 23:02:53.000 058 21276.22 437.18 43084.20 48053.24 2021-02-27 23:02:54.000 058 21276.25 437.18 43084.26 48053.46 2021-02-27 23:02:55.000 058 21276.20 437.17 43084.28 48053.45 2021-02-27 23:02:56.000 058 21276.17 437.14 43084.25 48053.45 2021-02-27 23:02:57.000 058 21276.19 437.13 43084.24 48053.38 2021-02-27 23:02:58.000 058 21276.15 437.11 43084.27 48053.41 2021-02-27 23:02:59.000 058 21276.21 437.09 43084.26 48053.43 2021-02-27 23:03:00.000 058 21276.20 437.08 43084.26 48053.45 2021-02-27 23:03:01.000 058 21276.22 437.05 43084.26 48053.38 2021-02-27 23:03:02.000 058 21276.20 437.04 43084.29 48053.50 2021-02-27 23:03:03.000 058 21276.23 437.05 43084.28 48053.41 2021-02-27 23:03:04.000 058 21276.24 437.04 43084.31 48053.43 2021-02-27 23:03:05.000 058 21276.24 437.03 43084.29 48053.37 2021-02-27 23:03:06.000 058 21276.22 437.02 43084.29 48053.44 2021-02-27 23:03:07.000 058 21276.19 437.02 43084.27 48053.44 2021-02-27 23:03:08.000 058 21276.19 437.02 43084.26 48053.40 2021-02-27 23:03:09.000 058 21276.18 437.02 43084.26 48053.33 2021-02-27 23:03:10.000 058 21276.17 437.04 43084.26 48053.29 2021-02-27 23:03:11.000 058 21276.16 437.07 43084.21 48053.49 2021-02-27 23:03:12.000 058 21276.13 437.10 43084.20 48053.22 2021-02-27 23:03:13.000 058 21276.13 437.06 43084.22 48053.26 2021-02-27 23:03:14.000 058 21276.16 437.06 43084.23 48053.39 2021-02-27 23:03:15.000 058 21276.16 437.05 43084.20 48053.33 2021-02-27 23:03:16.000 058 21276.15 437.04 43084.17 48053.15 2021-02-27 23:03:17.000 058 21276.15 437.06 43084.18 48053.24 2021-02-27 23:03:18.000 058 21276.14 437.06 43084.18 48053.32 2021-02-27 23:03:19.000 058 21276.16 437.05 43084.17 48053.36 2021-02-27 23:03:20.000 058 21276.16 437.06 43084.19 48053.31 2021-02-27 23:03:21.000 058 21276.13 437.06 43084.20 48053.33 2021-02-27 23:03:22.000 058 21276.14 437.05 43084.15 48053.15 2021-02-27 23:03:23.000 058 21276.15 437.03 43084.14 48053.41 2021-02-27 23:03:24.000 058 21276.16 437.05 43084.16 48053.39 2021-02-27 23:03:25.000 058 21276.16 437.04 43084.16 48053.31 2021-02-27 23:03:26.000 058 21276.15 437.05 43084.18 48053.30 2021-02-27 23:03:27.000 058 21276.15 437.05 43084.17 48053.36 2021-02-27 23:03:28.000 058 21276.15 437.05 43084.17 48053.36 2021-02-27 23:03:29.000 058 21276.17 437.06 43084.18 48053.37 2021-02-27 23:03:30.000 058 21276.17 437.05 43084.19 48053.41 2021-02-27 23:03:31.000 058 21276.16 437.03 43084.17 48053.31 2021-02-27 23:03:32.000 058 21276.17 437.04 43084.20 48053.29 2021-02-27 23:03:33.000 058 21276.18 437.05 43084.18 48053.36 2021-02-27 23:03:34.000 058 21276.20 437.05 43084.21 48053.29 2021-02-27 23:03:35.000 058 21276.20 437.05 43084.19 48053.31 2021-02-27 23:03:36.000 058 21276.20 437.04 43084.18 48053.33 2021-02-27 23:03:37.000 058 21276.20 437.06 43084.20 48053.16 2021-02-27 23:03:38.000 058 21276.19 437.08 43084.17 48053.28 2021-02-27 23:03:39.000 058 21276.18 437.10 43084.19 48053.34 2021-02-27 23:03:40.000 058 21276.16 437.13 43084.16 48053.38 2021-02-27 23:03:41.000 058 21276.15 437.15 43084.12 48053.33 2021-02-27 23:03:42.000 058 21276.15 437.16 43084.11 48053.32 2021-02-27 23:03:43.000 058 21276.14 437.15 43084.11 48053.19 2021-02-27 23:03:44.000 058 21276.12 437.15 43084.10 48053.17 2021-02-27 23:03:45.000 058 21276.12 437.14 43084.06 48053.27 2021-02-27 23:03:46.000 058 21276.09 437.13 43084.07 48053.25 2021-02-27 23:03:47.000 058 21276.09 437.13 43084.08 48053.15 2021-02-27 23:03:48.000 058 21276.13 437.09 43084.05 48053.21 2021-02-27 23:03:49.000 058 21276.14 437.10 43084.06 48053.15 2021-02-27 23:03:50.000 058 21276.15 437.09 43084.06 48053.19 2021-02-27 23:03:51.000 058 21276.12 437.09 43084.06 48053.31 2021-02-27 23:03:52.000 058 21276.14 437.06 43084.09 48053.27 2021-02-27 23:03:53.000 058 21276.13 437.07 43084.09 48053.20 2021-02-27 23:03:54.000 058 21276.15 437.03 43084.10 48053.23 2021-02-27 23:03:55.000 058 21276.17 437.04 43084.10 48053.21 2021-02-27 23:03:56.000 058 21276.13 437.04 43084.11 48053.22 2021-02-27 23:03:57.000 058 21276.16 437.02 43084.08 48053.28 2021-02-27 23:03:58.000 058 21276.16 437.01 43084.09 48053.20 2021-02-27 23:03:59.000 058 21276.19 436.96 43084.11 48053.24 2021-02-27 23:04:00.000 058 21276.18 436.96 43084.12 48053.23 2021-02-27 23:04:01.000 058 21276.18 436.94 43084.14 48053.26 2021-02-27 23:04:02.000 058 21276.16 436.96 43084.14 48053.23 2021-02-27 23:04:03.000 058 21276.15 437.02 43084.13 48053.25 2021-02-27 23:04:04.000 058 21276.17 437.05 43084.09 48053.16 2021-02-27 23:04:05.000 058 21276.17 437.06 43084.05 48053.10 2021-02-27 23:04:06.000 058 21276.19 437.05 43084.03 48053.32 2021-02-27 23:04:07.000 058 21276.19 437.05 43084.00 48053.12 2021-02-27 23:04:08.000 058 21276.17 437.04 43083.99 48053.02 2021-02-27 23:04:09.000 058 21276.19 437.03 43083.99 48053.13 2021-02-27 23:04:10.000 058 21276.19 437.00 43084.02 48053.15 2021-02-27 23:04:11.000 058 21276.20 436.95 43084.03 48053.08 2021-02-27 23:04:12.000 058 21276.18 436.92 43084.05 48053.11 2021-02-27 23:04:13.000 058 21276.23 436.87 43084.09 48053.17 2021-02-27 23:04:14.000 058 21276.22 436.87 43084.06 48053.26 2021-02-27 23:04:15.000 058 21276.24 436.81 43084.08 48053.21 2021-02-27 23:04:16.000 058 21276.27 436.76 43084.15 48053.24 2021-02-27 23:04:17.000 058 21276.29 436.73 43084.20 48053.19 2021-02-27 23:04:18.000 058 21276.27 436.72 43084.24 48053.27 2021-02-27 23:04:19.000 058 21276.22 436.77 43084.23 48053.30 2021-02-27 23:04:20.000 058 21276.22 436.75 43084.21 48053.31 2021-02-27 23:04:21.000 058 21276.20 436.76 43084.21 48053.37 2021-02-27 23:04:22.000 058 21276.18 436.77 43084.20 48053.31 2021-02-27 23:04:23.000 058 21276.16 436.77 43084.18 48053.24 2021-02-27 23:04:24.000 058 21276.17 436.77 43084.21 48053.26 2021-02-27 23:04:25.000 058 21276.18 436.79 43084.21 48053.28 2021-02-27 23:04:26.000 058 21276.16 436.81 43084.18 48053.24 2021-02-27 23:04:27.000 058 21276.15 436.79 43084.17 48053.43 2021-02-27 23:04:28.000 058 21276.13 436.77 43084.20 48053.16 2021-02-27 23:04:29.000 058 21276.18 436.74 43084.17 48053.17 2021-02-27 23:04:30.000 058 21276.18 436.71 43084.18 48053.21 2021-02-27 23:04:31.000 058 21276.19 436.64 43084.25 48053.43 2021-02-27 23:04:32.000 058 21276.20 436.61 43084.25 48053.28 2021-02-27 23:04:33.000 058 21276.26 436.56 43084.30 48053.25 2021-02-27 23:04:34.000 058 21276.26 436.56 43084.31 48053.40 2021-02-27 23:04:35.000 058 21276.20 436.58 43084.31 48053.26 2021-02-27 23:04:36.000 058 21276.22 436.58 43084.30 48053.44 2021-02-27 23:04:37.000 058 21276.20 436.58 43084.30 48053.36 2021-02-27 23:04:38.000 058 21276.20 436.56 43084.34 48053.45 2021-02-27 23:04:39.000 058 21276.19 436.55 43084.34 48053.31 2021-02-27 23:04:40.000 058 21276.17 436.56 43084.30 48053.46 2021-02-27 23:04:41.000 058 21276.14 436.58 43084.28 48053.28 2021-02-27 23:04:42.000 058 21276.10 436.58 43084.30 48053.34 2021-02-27 23:04:43.000 058 21276.15 436.56 43084.31 48053.51 2021-02-27 23:04:44.000 058 21276.14 436.54 43084.32 48053.32 2021-02-27 23:04:45.000 058 21276.15 436.53 43084.30 48053.30 2021-02-27 23:04:46.000 058 21276.16 436.52 43084.35 48053.36 2021-02-27 23:04:47.000 058 21276.17 436.48 43084.36 48053.33 2021-02-27 23:04:48.000 058 21276.17 436.48 43084.37 48053.34 2021-02-27 23:04:49.000 058 21276.20 436.45 43084.38 48053.45 2021-02-27 23:04:50.000 058 21276.20 436.45 43084.40 48053.39 2021-02-27 23:04:51.000 058 21276.18 436.45 43084.39 48053.38 2021-02-27 23:04:52.000 058 21276.15 436.44 43084.36 48053.37 2021-02-27 23:04:53.000 058 21276.16 436.43 43084.35 48053.39 2021-02-27 23:04:54.000 058 21276.16 436.46 43084.34 48053.40 2021-02-27 23:04:55.000 058 21276.19 436.46 43084.35 48053.46 2021-02-27 23:04:56.000 058 21276.17 436.47 43084.34 48053.34 2021-02-27 23:04:57.000 058 21276.14 436.46 43084.35 48053.45 2021-02-27 23:04:58.000 058 21276.13 436.46 43084.33 48053.40 2021-02-27 23:04:59.000 058 21276.11 436.46 43084.36 48053.43 2021-02-27 23:05:00.000 058 21276.13 436.47 43084.36 48053.36 2021-02-27 23:05:01.000 058 21276.09 436.49 43084.36 48053.36 2021-02-27 23:05:02.000 058 21276.06 436.50 43084.35 48053.39 2021-02-27 23:05:03.000 058 21276.05 436.52 43084.31 48053.33 2021-02-27 23:05:04.000 058 21276.05 436.53 43084.29 48053.40 2021-02-27 23:05:05.000 058 21276.03 436.51 43084.29 48053.20 2021-02-27 23:05:06.000 058 21276.02 436.51 43084.33 48053.23 2021-02-27 23:05:07.000 058 21276.04 436.52 43084.35 48053.29 2021-02-27 23:05:08.000 058 21276.06 436.47 43084.34 48053.38 2021-02-27 23:05:09.000 058 21276.06 436.50 43084.36 48053.37 2021-02-27 23:05:10.000 058 21276.01 436.54 43084.35 48053.26 2021-02-27 23:05:11.000 058 21275.96 436.59 43084.32 48053.33 2021-02-27 23:05:12.000 058 21275.96 436.62 43084.30 48053.30 2021-02-27 23:05:13.000 058 21275.97 436.65 43084.28 48053.19 2021-02-27 23:05:14.000 058 21276.00 436.65 43084.24 48053.25 2021-02-27 23:05:15.000 058 21275.96 436.67 43084.19 48053.25 2021-02-27 23:05:16.000 058 21275.95 436.64 43084.20 48053.14 2021-02-27 23:05:17.000 058 21275.97 436.66 43084.19 48053.20 2021-02-27 23:05:18.000 058 21275.97 436.67 43084.17 48053.16 2021-02-27 23:05:19.000 058 21275.96 436.66 43084.15 48053.13 2021-02-27 23:05:20.000 058 21275.97 436.69 43084.16 48053.24 2021-02-27 23:05:21.000 058 21275.99 436.69 43084.14 48053.25 2021-02-27 23:05:22.000 058 21275.99 436.67 43084.13 48053.05 2021-02-27 23:05:23.000 058 21275.99 436.68 43084.14 48053.11 2021-02-27 23:05:24.000 058 21275.96 436.71 43084.13 48053.16 2021-02-27 23:05:25.000 058 21275.98 436.70 43084.13 48053.09 2021-02-27 23:05:26.000 058 21275.97 436.68 43084.15 48053.16 2021-02-27 23:05:27.000 058 21275.95 436.68 43084.14 48053.15 2021-02-27 23:05:28.000 058 21275.95 436.67 43084.12 48053.17 2021-02-27 23:05:29.000 058 21275.94 436.68 43084.12 48053.03 2021-02-27 23:05:30.000 058 21275.93 436.63 43084.15 48053.06 2021-02-27 23:05:31.000 058 21275.93 436.67 43084.15 48053.10 2021-02-27 23:05:32.000 058 21275.87 436.69 43084.12 48053.15 2021-02-27 23:05:33.000 058 21275.86 436.72 43084.12 48053.11 2021-02-27 23:05:34.000 058 21275.88 436.73 43084.12 48053.07 2021-02-27 23:05:35.000 058 21275.90 436.76 43084.08 48053.02 2021-02-27 23:05:36.000 058 21275.87 436.77 43084.06 48052.97 2021-02-27 23:05:37.000 058 21275.85 436.75 43084.05 48053.04 2021-02-27 23:05:38.000 058 21275.87 436.75 43084.06 48053.15 2021-02-27 23:05:39.000 058 21275.82 436.74 43084.05 48053.13 2021-02-27 23:05:40.000 058 21275.81 436.75 43084.05 48053.05 2021-02-27 23:05:41.000 058 21275.80 436.74 43084.05 48053.04 2021-02-27 23:05:42.000 058 21275.82 436.75 43084.08 48053.04 2021-02-27 23:05:43.000 058 21275.86 436.73 43084.08 48053.06 2021-02-27 23:05:44.000 058 21275.82 436.68 43084.09 48053.10 2021-02-27 23:05:45.000 058 21275.81 436.65 43084.10 48053.02 2021-02-27 23:05:46.000 058 21275.77 436.66 43084.14 48052.99 2021-02-27 23:05:47.000 058 21275.81 436.66 43084.15 48052.95 2021-02-27 23:05:48.000 058 21275.79 436.67 43084.13 48053.00 2021-02-27 23:05:49.000 058 21275.79 436.71 43084.12 48053.07 2021-02-27 23:05:50.000 058 21275.79 436.69 43084.15 48053.02 2021-02-27 23:05:51.000 058 21275.80 436.67 43084.15 48053.17 2021-02-27 23:05:52.000 058 21275.79 436.66 43084.13 48053.03 2021-02-27 23:05:53.000 058 21275.76 436.68 43084.11 48053.11 2021-02-27 23:05:54.000 058 21275.76 436.67 43084.13 48052.92 2021-02-27 23:05:55.000 058 21275.78 436.67 43084.13 48052.97 2021-02-27 23:05:56.000 058 21275.80 436.65 43084.15 48053.05 2021-02-27 23:05:57.000 058 21275.77 436.66 43084.15 48053.10 2021-02-27 23:05:58.000 058 21275.77 436.65 43084.16 48052.95 2021-02-27 23:05:59.000 058 21275.77 436.63 43084.16 48053.08 2021-02-27 23:06:00.000 058 21275.80 436.63 43084.16 48053.18 2021-02-27 23:06:01.000 058 21275.79 436.64 43084.19 48052.98 2021-02-27 23:06:02.000 058 21275.79 436.64 43084.19 48053.11 2021-02-27 23:06:03.000 058 21275.74 436.64 43084.19 48053.20 2021-02-27 23:06:04.000 058 21275.73 436.65 43084.17 48053.10 2021-02-27 23:06:05.000 058 21275.72 436.68 43084.14 48052.89 2021-02-27 23:06:06.000 058 21275.69 436.71 43084.14 48052.97 2021-02-27 23:06:07.000 058 21275.68 436.72 43084.12 48052.96 2021-02-27 23:06:08.000 058 21275.69 436.71 43084.11 48053.05 2021-02-27 23:06:09.000 058 21275.67 436.75 43084.11 48052.98 2021-02-27 23:06:10.000 058 21275.69 436.73 43084.07 48052.99 2021-02-27 23:06:11.000 058 21275.70 436.71 43084.08 48053.00 2021-02-27 23:06:12.000 058 21275.68 436.70 43084.08 48052.91 2021-02-27 23:06:13.000 058 21275.69 436.68 43084.09 48052.92 2021-02-27 23:06:14.000 058 21275.67 436.68 43084.09 48053.01 2021-02-27 23:06:15.000 058 21275.67 436.70 43084.06 48053.08 2021-02-27 23:06:16.000 058 21275.65 436.71 43084.07 48052.83 2021-02-27 23:06:17.000 058 21275.66 436.70 43084.08 48052.99 2021-02-27 23:06:18.000 058 21275.68 436.69 43084.09 48052.86 2021-02-27 23:06:19.000 058 21275.64 436.69 43084.10 48052.88 2021-02-27 23:06:20.000 058 21275.66 436.66 43084.13 48052.99 2021-02-27 23:06:21.000 058 21275.65 436.66 43084.16 48052.99 2021-02-27 23:06:22.000 058 21275.65 436.64 43084.17 48052.95 2021-02-27 23:06:23.000 058 21275.66 436.64 43084.21 48053.05 2021-02-27 23:06:24.000 058 21275.66 436.62 43084.20 48052.91 2021-02-27 23:06:25.000 058 21275.65 436.64 43084.18 48052.98 2021-02-27 23:06:26.000 058 21275.65 436.64 43084.17 48053.08 2021-02-27 23:06:27.000 058 21275.64 436.65 43084.17 48053.02 2021-02-27 23:06:28.000 058 21275.63 436.65 43084.18 48052.98 2021-02-27 23:06:29.000 058 21275.66 436.64 43084.17 48053.00 2021-02-27 23:06:30.000 058 21275.68 436.68 43084.16 48052.97 2021-02-27 23:06:31.000 058 21275.64 436.68 43084.16 48053.02 2021-02-27 23:06:32.000 058 21275.65 436.66 43084.16 48052.99 2021-02-27 23:06:33.000 058 21275.63 436.67 43084.19 48053.06 2021-02-27 23:06:34.000 058 21275.65 436.68 43084.19 48053.07 2021-02-27 23:06:35.000 058 21275.65 436.64 43084.18 48052.98 2021-02-27 23:06:36.000 058 21275.64 436.63 43084.21 48053.05 2021-02-27 23:06:37.000 058 21275.64 436.62 43084.24 48053.00 2021-02-27 23:06:38.000 058 21275.66 436.61 43084.21 48053.02 2021-02-27 23:06:39.000 058 21275.65 436.64 43084.21 48053.02 2021-02-27 23:06:40.000 058 21275.66 436.65 43084.23 48053.05 2021-02-27 23:06:41.000 058 21275.68 436.65 43084.22 48053.12 2021-02-27 23:06:42.000 058 21275.62 436.68 43084.21 48052.98 2021-02-27 23:06:43.000 058 21275.60 436.68 43084.23 48053.02 2021-02-27 23:06:44.000 058 21275.62 436.69 43084.25 48053.07 2021-02-27 23:06:45.000 058 21275.62 436.67 43084.24 48053.04 2021-02-27 23:06:46.000 058 21275.64 436.67 43084.24 48053.10 2021-02-27 23:06:47.000 058 21275.64 436.66 43084.27 48053.13 2021-02-27 23:06:48.000 058 21275.67 436.63 43084.29 48053.05 2021-02-27 23:06:49.000 058 21275.64 436.63 43084.28 48053.07 2021-02-27 23:06:50.000 058 21275.63 436.62 43084.27 48053.16 2021-02-27 23:06:51.000 058 21275.65 436.62 43084.26 48053.07 2021-02-27 23:06:52.000 058 21275.66 436.60 43084.30 48053.14 2021-02-27 23:06:53.000 058 21275.63 436.60 43084.31 48053.18 2021-02-27 23:06:54.000 058 21275.61 436.60 43084.32 48053.07 2021-02-27 23:06:55.000 058 21275.62 436.59 43084.34 48053.10 2021-02-27 23:06:56.000 058 21275.61 436.61 43084.35 48053.18 2021-02-27 23:06:57.000 058 21275.64 436.64 43084.37 48053.12 2021-02-27 23:06:58.000 058 21275.63 436.66 43084.36 48053.24 2021-02-27 23:06:59.000 058 21275.64 436.67 43084.33 48053.19 2021-02-27 23:07:00.000 058 21275.65 436.69 43084.35 48053.16 2021-02-27 23:07:01.000 058 21275.64 436.68 43084.34 48053.13 2021-02-27 23:07:02.000 058 21275.64 436.67 43084.32 48053.22 2021-02-27 23:07:03.000 058 21275.64 436.67 43084.34 48053.22 2021-02-27 23:07:04.000 058 21275.64 436.68 43084.35 48053.22 2021-02-27 23:07:05.000 058 21275.64 436.67 43084.34 48053.20 2021-02-27 23:07:06.000 058 21275.65 436.68 43084.36 48053.16 2021-02-27 23:07:07.000 058 21275.63 436.69 43084.35 48053.18 2021-02-27 23:07:08.000 058 21275.63 436.68 43084.34 48053.25 2021-02-27 23:07:09.000 058 21275.65 436.67 43084.34 48053.24 2021-02-27 23:07:10.000 058 21275.64 436.68 43084.34 48053.22 2021-02-27 23:07:11.000 058 21275.63 436.65 43084.35 48053.22 2021-02-27 23:07:12.000 058 21275.67 436.64 43084.35 48053.17 2021-02-27 23:07:13.000 058 21275.71 436.60 43084.39 48053.21 2021-02-27 23:07:14.000 058 21275.72 436.62 43084.39 48053.30 2021-02-27 23:07:15.000 058 21275.73 436.63 43084.40 48053.24 2021-02-27 23:07:16.000 058 21275.74 436.63 43084.38 48053.21 2021-02-27 23:07:17.000 058 21275.74 436.61 43084.41 48053.30 2021-02-27 23:07:18.000 058 21275.70 436.62 43084.40 48053.21 2021-02-27 23:07:19.000 058 21275.66 436.61 43084.42 48053.28 2021-02-27 23:07:20.000 058 21275.70 436.62 43084.43 48053.24 2021-02-27 23:07:21.000 058 21275.68 436.62 43084.40 48053.21 2021-02-27 23:07:22.000 058 21275.70 436.65 43084.41 48053.17 2021-02-27 23:07:23.000 058 21275.68 436.71 43084.37 48053.26 2021-02-27 23:07:24.000 058 21275.69 436.73 43084.36 48053.28 2021-02-27 23:07:25.000 058 21275.66 436.74 43084.33 48053.21 2021-02-27 23:07:26.000 058 21275.68 436.73 43084.28 48053.18 2021-02-27 23:07:27.000 058 21275.68 436.74 43084.29 48053.19 2021-02-27 23:07:28.000 058 21275.68 436.74 43084.31 48053.16 2021-02-27 23:07:29.000 058 21275.68 436.77 43084.30 48053.25 2021-02-27 23:07:30.000 058 21275.67 436.78 43084.27 48053.11 2021-02-27 23:07:31.000 058 21275.66 436.76 43084.28 48053.02 2021-02-27 23:07:32.000 058 21275.64 436.81 43084.28 48053.05 2021-02-27 23:07:33.000 058 21275.66 436.81 43084.26 48053.11 2021-02-27 23:07:34.000 058 21275.67 436.80 43084.28 48053.06 2021-02-27 23:07:35.000 058 21275.67 436.80 43084.29 48053.23 2021-02-27 23:07:36.000 058 21275.66 436.84 43084.26 48053.13 2021-02-27 23:07:37.000 058 21275.65 436.86 43084.27 48053.04 2021-02-27 23:07:38.000 058 21275.67 436.85 43084.31 48053.19 2021-02-27 23:07:39.000 058 21275.69 436.83 43084.30 48053.10 2021-02-27 23:07:40.000 058 21275.68 436.82 43084.28 48053.08 2021-02-27 23:07:41.000 058 21275.73 436.79 43084.29 48053.12 2021-02-27 23:07:42.000 058 21275.73 436.78 43084.30 48053.22 2021-02-27 23:07:43.000 058 21275.75 436.77 43084.28 48053.14 2021-02-27 23:07:44.000 058 21275.73 436.75 43084.32 48053.15 2021-02-27 23:07:45.000 058 21275.72 436.73 43084.33 48053.18 2021-02-27 23:07:46.000 058 21275.73 436.72 43084.34 48053.11 2021-02-27 23:07:47.000 058 21275.70 436.70 43084.32 48053.21 2021-02-27 23:07:48.000 058 21275.68 436.72 43084.33 48053.16 2021-02-27 23:07:49.000 058 21275.68 436.74 43084.33 48053.11 2021-02-27 23:07:50.000 058 21275.66 436.75 43084.32 48053.15 2021-02-27 23:07:51.000 058 21275.67 436.74 43084.32 48053.13 2021-02-27 23:07:52.000 058 21275.70 436.76 43084.33 48053.11 2021-02-27 23:07:53.000 058 21275.70 436.77 43084.33 48053.21 2021-02-27 23:07:54.000 058 21275.69 436.78 43084.31 48053.19 2021-02-27 23:07:55.000 058 21275.65 436.79 43084.28 48053.08 2021-02-27 23:07:56.000 058 21275.65 436.78 43084.28 48053.27 2021-02-27 23:07:57.000 058 21275.64 436.80 43084.28 48053.03 2021-02-27 23:07:58.000 058 21275.65 436.80 43084.30 48053.18 2021-02-27 23:07:59.000 058 21275.65 436.81 43084.27 48053.19 2021-02-27 23:08:00.000 058 21275.65 436.81 43084.24 48053.16 2021-02-27 23:08:01.000 058 21275.65 436.81 43084.23 48053.01 2021-02-27 23:08:02.000 058 21275.64 436.80 43084.23 48052.99 2021-02-27 23:08:03.000 058 21275.63 436.81 43084.24 48053.06 2021-02-27 23:08:04.000 058 21275.59 436.84 43084.23 48053.01 2021-02-27 23:08:05.000 058 21275.52 436.88 43084.20 48053.04 2021-02-27 23:08:06.000 058 21275.52 436.95 43084.14 48053.04 2021-02-27 23:08:07.000 058 21275.54 436.97 43084.12 48052.86 2021-02-27 23:08:08.000 058 21275.50 437.03 43084.10 48052.83 2021-02-27 23:08:09.000 058 21275.49 437.03 43084.07 48052.85 2021-02-27 23:08:10.000 058 21275.47 437.02 43084.04 48052.83 2021-02-27 23:08:11.000 058 21275.44 437.02 43084.03 48052.79 2021-02-27 23:08:12.000 058 21275.44 437.01 43084.02 48052.84 2021-02-27 23:08:13.000 058 21275.44 436.99 43084.02 48052.92 2021-02-27 23:08:14.000 058 21275.46 436.93 43084.01 48052.82 2021-02-27 23:08:15.000 058 21275.47 436.88 43084.04 48052.66 2021-02-27 23:08:16.000 058 21275.43 436.87 43084.08 48052.90 2021-02-27 23:08:17.000 058 21275.43 436.85 43084.08 48052.94 2021-02-27 23:08:18.000 058 21275.45 436.82 43084.09 48052.80 2021-02-27 23:08:19.000 058 21275.42 436.81 43084.11 48052.76 2021-02-27 23:08:20.000 058 21275.40 436.81 43084.14 48052.86 2021-02-27 23:08:21.000 058 21275.39 436.80 43084.16 48052.87 2021-02-27 23:08:22.000 058 21275.39 436.81 43084.15 48052.84 2021-02-27 23:08:23.000 058 21275.39 436.77 43084.16 48052.98 2021-02-27 23:08:24.000 058 21275.36 436.76 43084.22 48052.91 2021-02-27 23:08:25.000 058 21275.39 436.76 43084.21 48052.89 2021-02-27 23:08:26.000 058 21275.38 436.78 43084.20 48052.87 2021-02-27 23:08:27.000 058 21275.36 436.78 43084.21 48052.99 2021-02-27 23:08:28.000 058 21275.40 436.80 43084.22 48052.86 2021-02-27 23:08:29.000 058 21275.40 436.82 43084.20 48052.87 2021-02-27 23:08:30.000 058 21275.37 436.84 43084.22 48052.87 2021-02-27 23:08:31.000 058 21275.34 436.81 43084.23 48053.00 2021-02-27 23:08:32.000 058 21275.36 436.84 43084.20 48052.95 2021-02-27 23:08:33.000 058 21275.33 436.84 43084.18 48052.88 2021-02-27 23:08:34.000 058 21275.34 436.86 43084.21 48052.92 2021-02-27 23:08:35.000 058 21275.37 436.86 43084.23 48052.90 2021-02-27 23:08:36.000 058 21275.37 436.87 43084.24 48052.92 2021-02-27 23:08:37.000 058 21275.36 436.89 43084.24 48053.02 2021-02-27 23:08:38.000 058 21275.37 436.91 43084.24 48053.04 2021-02-27 23:08:39.000 058 21275.39 436.89 43084.27 48052.90 2021-02-27 23:08:40.000 058 21275.37 436.92 43084.26 48053.01 2021-02-27 23:08:41.000 058 21275.37 436.92 43084.28 48053.01 2021-02-27 23:08:42.000 058 21275.39 436.94 43084.27 48052.95 2021-02-27 23:08:43.000 058 21275.42 436.93 43084.27 48053.05 2021-02-27 23:08:44.000 058 21275.43 436.96 43084.23 48053.00 2021-02-27 23:08:45.000 058 21275.43 436.95 43084.19 48052.91 2021-02-27 23:08:46.000 058 21275.42 436.97 43084.21 48052.94 2021-02-27 23:08:47.000 058 21275.42 436.99 43084.22 48052.94 2021-02-27 23:08:48.000 058 21275.42 436.97 43084.22 48052.95 2021-02-27 23:08:49.000 058 21275.40 436.98 43084.23 48052.96 2021-02-27 23:08:50.000 058 21275.38 436.99 43084.21 48052.98 2021-02-27 23:08:51.000 058 21275.40 437.01 43084.20 48052.89 2021-02-27 23:08:52.000 058 21275.38 437.02 43084.19 48052.87 2021-02-27 23:08:53.000 058 21275.36 437.02 43084.18 48052.90 2021-02-27 23:08:54.000 058 21275.37 437.03 43084.16 48052.91 2021-02-27 23:08:55.000 058 21275.37 437.08 43084.16 48052.95 2021-02-27 23:08:56.000 058 21275.37 437.07 43084.14 48052.96 2021-02-27 23:08:57.000 058 21275.35 437.06 43084.16 48052.88 2021-02-27 23:08:58.000 058 21275.34 437.06 43084.13 48052.87 2021-02-27 23:08:59.000 058 21275.32 437.09 43084.13 48052.82 2021-02-27 23:09:00.000 058 21275.33 437.08 43084.15 48052.82 2021-02-27 23:09:01.000 058 21275.33 437.05 43084.16 48052.91 2021-02-27 23:09:02.000 058 21275.32 437.06 43084.17 48052.90 2021-02-27 23:09:03.000 058 21275.30 437.05 43084.15 48052.88 2021-02-27 23:09:04.000 058 21275.30 437.03 43084.16 48052.87 2021-02-27 23:09:05.000 058 21275.31 436.99 43084.15 48052.79 2021-02-27 23:09:06.000 058 21275.31 437.04 43084.13 48052.79 2021-02-27 23:09:07.000 058 21275.24 437.11 43084.14 48052.91 2021-02-27 23:09:08.000 058 21275.24 437.09 43084.12 48052.81 2021-02-27 23:09:09.000 058 21275.25 437.13 43084.06 48052.75 2021-02-27 23:09:10.000 058 21275.25 437.13 43084.05 48052.81 2021-02-27 23:09:11.000 058 21275.21 437.15 43084.02 48052.71 2021-02-27 23:09:12.000 058 21275.20 437.19 43084.01 48052.70 2021-02-27 23:09:13.000 058 21275.20 437.21 43084.00 48052.67 2021-02-27 23:09:14.000 058 21275.18 437.23 43084.01 48052.64 2021-02-27 23:09:15.000 058 21275.18 437.28 43083.95 48052.64 2021-02-27 23:09:16.000 058 21275.15 437.36 43083.89 48052.63 2021-02-27 23:09:17.000 058 21275.11 437.44 43083.82 48052.48 2021-02-27 23:09:18.000 058 21275.12 437.44 43083.76 48052.48 2021-02-27 23:09:19.000 058 21275.11 437.47 43083.73 48052.35 2021-02-27 23:09:20.000 058 21275.12 437.46 43083.70 48052.37 2021-02-27 23:09:21.000 058 21275.11 437.48 43083.70 48052.43 2021-02-27 23:09:22.000 058 21275.13 437.46 43083.67 48052.31 2021-02-27 23:09:23.000 058 21275.13 437.46 43083.66 48052.37 2021-02-27 23:09:24.000 058 21275.12 437.41 43083.67 48052.38 2021-02-27 23:09:25.000 058 21275.13 437.29 43083.72 48052.33 2021-02-27 23:09:26.000 058 21275.12 437.33 43083.79 48052.37 2021-02-27 23:09:27.000 058 21275.10 437.37 43083.77 48052.39 2021-02-27 23:09:28.000 058 21275.10 437.40 43083.75 48052.42 2021-02-27 23:09:29.000 058 21275.10 437.44 43083.73 48052.44 2021-02-27 23:09:30.000 058 21275.16 437.45 43083.73 48052.45 2021-02-27 23:09:31.000 058 21275.15 437.46 43083.70 48052.38 2021-02-27 23:09:32.000 058 21275.14 437.45 43083.71 48052.42 2021-02-27 23:09:33.000 058 21275.13 437.41 43083.69 48052.37 2021-02-27 23:09:34.000 058 21275.17 437.38 43083.74 48052.40 2021-02-27 23:09:35.000 058 21275.17 437.37 43083.78 48052.50 2021-02-27 23:09:36.000 058 21275.16 437.41 43083.80 48052.48 2021-02-27 23:09:37.000 058 21275.23 437.41 43083.78 48052.55 2021-02-27 23:09:38.000 058 21275.22 437.45 43083.74 48052.52 2021-02-27 23:09:39.000 058 21275.22 437.45 43083.78 48052.42 2021-02-27 23:09:40.000 058 21275.24 437.48 43083.76 48052.48 2021-02-27 23:09:41.000 058 21275.26 437.53 43083.72 48052.46 2021-02-27 23:09:42.000 058 21275.26 437.57 43083.73 48052.49 2021-02-27 23:09:43.000 058 21275.27 437.57 43083.70 48052.46 2021-02-27 23:09:44.000 058 21275.30 437.58 43083.69 48052.44 2021-02-27 23:09:45.000 058 21275.31 437.53 43083.71 48052.44 2021-02-27 23:09:46.000 058 21275.32 437.49 43083.74 48052.59 2021-02-27 23:09:47.000 058 21275.35 437.47 43083.75 48052.38 2021-02-27 23:09:48.000 058 21275.37 437.46 43083.76 48052.52 2021-02-27 23:09:49.000 058 21275.41 437.38 43083.84 48052.50 2021-02-27 23:09:50.000 058 21275.45 437.34 43083.92 48052.60 2021-02-27 23:09:51.000 058 21275.43 437.35 43083.95 48052.78 2021-02-27 23:09:52.000 058 21275.43 437.42 43083.92 48052.55 2021-02-27 23:09:53.000 058 21275.42 437.50 43083.89 48052.65 2021-02-27 23:09:54.000 058 21275.43 437.53 43083.86 48052.70 2021-02-27 23:09:55.000 058 21275.44 437.51 43083.84 48052.65 2021-02-27 23:09:56.000 058 21275.48 437.48 43083.84 48052.71 2021-02-27 23:09:57.000 058 21275.47 437.43 43083.87 48052.54 2021-02-27 23:09:58.000 058 21275.46 437.41 43083.87 48052.59 2021-02-27 23:09:59.000 058 21275.43 437.40 43083.89 48052.62 2021-02-27 23:10:00.000 058 21275.45 437.40 43083.91 48052.70 2021-02-27 23:10:01.000 058 21275.45 437.44 43083.88 48052.68 2021-02-27 23:10:02.000 058 21275.48 437.46 43083.88 48052.64 2021-02-27 23:10:03.000 058 21275.47 437.44 43083.88 48052.68 2021-02-27 23:10:04.000 058 21275.49 437.43 43083.88 48052.65 2021-02-27 23:10:05.000 058 21275.51 437.42 43083.87 48052.57 2021-02-27 23:10:06.000 058 21275.50 437.38 43083.90 48052.70 2021-02-27 23:10:07.000 058 21275.50 437.34 43083.91 48052.67 2021-02-27 23:10:08.000 058 21275.51 437.31 43083.91 48052.76 2021-02-27 23:10:09.000 058 21275.53 437.27 43083.97 48052.78 2021-02-27 23:10:10.000 058 21275.51 437.28 43083.95 48052.65 2021-02-27 23:10:11.000 058 21275.55 437.27 43083.98 48052.77 2021-02-27 23:10:12.000 058 21275.53 437.26 43084.01 48052.76 2021-02-27 23:10:13.000 058 21275.54 437.27 43083.97 48052.81 2021-02-27 23:10:14.000 058 21275.53 437.28 43083.98 48052.78 2021-02-27 23:10:15.000 058 21275.54 437.26 43083.98 48052.80 2021-02-27 23:10:16.000 058 21275.54 437.25 43083.98 48052.74 2021-02-27 23:10:17.000 058 21275.53 437.26 43083.97 48052.76 2021-02-27 23:10:18.000 058 21275.55 437.29 43083.94 48052.76 2021-02-27 23:10:19.000 058 21275.55 437.30 43083.99 48052.84 2021-02-27 23:10:20.000 058 21275.54 437.27 43084.00 48052.84 2021-02-27 23:10:21.000 058 21275.52 437.25 43084.01 48052.84 2021-02-27 23:10:22.000 058 21275.54 437.25 43084.02 48052.71 2021-02-27 23:10:23.000 058 21275.54 437.24 43084.04 48052.80 2021-02-27 23:10:24.000 058 21275.54 437.23 43084.05 48052.75 2021-02-27 23:10:25.000 058 21275.53 437.22 43084.03 48052.89 2021-02-27 23:10:26.000 058 21275.50 437.21 43084.01 48052.88 2021-02-27 23:10:27.000 058 21275.53 437.19 43084.05 48052.80 2021-02-27 23:10:28.000 058 21275.50 437.20 43084.04 48052.79 2021-02-27 23:10:29.000 058 21275.56 437.14 43084.04 48052.87 2021-02-27 23:10:30.000 058 21275.57 437.10 43084.09 48052.94 2021-02-27 23:10:31.000 058 21275.54 437.09 43084.11 48052.96 2021-02-27 23:10:32.000 058 21275.55 437.07 43084.15 48052.96 2021-02-27 23:10:33.000 058 21275.55 437.08 43084.13 48052.91 2021-02-27 23:10:34.000 058 21275.55 437.05 43084.16 48052.97 2021-02-27 23:10:35.000 058 21275.55 437.05 43084.18 48053.07 2021-02-27 23:10:36.000 058 21275.55 437.05 43084.19 48053.03 2021-02-27 23:10:37.000 058 21275.52 437.06 43084.22 48053.00 2021-02-27 23:10:38.000 058 21275.50 437.05 43084.22 48053.05 2021-02-27 23:10:39.000 058 21275.51 437.05 43084.25 48052.97 2021-02-27 23:10:40.000 058 21275.55 437.05 43084.24 48053.00 2021-02-27 23:10:41.000 058 21275.55 437.05 43084.25 48053.14 2021-02-27 23:10:42.000 058 21275.58 437.04 43084.27 48053.03 2021-02-27 23:10:43.000 058 21275.60 437.03 43084.27 48053.02 2021-02-27 23:10:44.000 058 21275.59 437.04 43084.25 48053.05 2021-02-27 23:10:45.000 058 21275.61 437.00 43084.26 48053.02 2021-02-27 23:10:46.000 058 21275.58 437.02 43084.30 48053.04 2021-02-27 23:10:47.000 058 21275.61 437.03 43084.30 48053.12 2021-02-27 23:10:48.000 058 21275.61 437.05 43084.29 48053.09 2021-02-27 23:10:49.000 058 21275.59 437.08 43084.23 48053.01 2021-02-27 23:10:50.000 058 21275.60 437.08 43084.26 48053.10 2021-02-27 23:10:51.000 058 21275.61 437.06 43084.24 48052.99 2021-02-27 23:10:52.000 058 21275.62 437.05 43084.27 48053.02 2021-02-27 23:10:53.000 058 21275.63 437.05 43084.30 48053.15 2021-02-27 23:10:54.000 058 21275.64 437.04 43084.27 48053.04 2021-02-27 23:10:55.000 058 21275.65 437.04 43084.30 48053.04 2021-02-27 23:10:56.000 058 21275.64 437.07 43084.33 48053.21 2021-02-27 23:10:57.000 058 21275.63 437.06 43084.31 48053.16 2021-02-27 23:10:58.000 058 21275.60 437.03 43084.36 48053.03 2021-02-27 23:10:59.000 058 21275.63 437.05 43084.36 48053.15 2021-02-27 23:11:00.000 058 21275.64 437.06 43084.32 48053.16 2021-02-27 23:11:01.000 058 21275.66 437.06 43084.31 48053.16 2021-02-27 23:11:02.000 058 21275.63 437.06 43084.32 48053.20 2021-02-27 23:11:03.000 058 21275.66 437.03 43084.35 48053.20 2021-02-27 23:11:04.000 058 21275.69 437.03 43084.37 48053.11 2021-02-27 23:11:05.000 058 21275.70 437.03 43084.41 48053.27 2021-02-27 23:11:06.000 058 21275.71 437.01 43084.41 48053.39 2021-02-27 23:11:07.000 058 21275.71 437.02 43084.42 48053.18 2021-02-27 23:11:08.000 058 21275.71 437.04 43084.43 48053.25 2021-02-27 23:11:09.000 058 21275.73 437.03 43084.45 48053.26 2021-02-27 23:11:10.000 058 21275.70 437.02 43084.47 48053.20 2021-02-27 23:11:11.000 058 21275.68 437.03 43084.44 48053.33 2021-02-27 23:11:12.000 058 21275.69 437.04 43084.44 48053.30 2021-02-27 23:11:13.000 058 21275.70 437.02 43084.43 48053.24 2021-02-27 23:11:14.000 058 21275.66 437.03 43084.47 48053.30 2021-02-27 23:11:15.000 058 21275.64 437.04 43084.44 48053.20 2021-02-27 23:11:16.000 058 21275.66 437.06 43084.42 48053.22 2021-02-27 23:11:17.000 058 21275.68 437.07 43084.44 48053.41 2021-02-27 23:11:18.000 058 21275.68 437.06 43084.42 48053.36 2021-02-27 23:11:19.000 058 21275.66 437.05 43084.41 48053.27 2021-02-27 23:11:20.000 058 21275.66 437.05 43084.39 48053.26 2021-02-27 23:11:21.000 058 21275.66 437.06 43084.37 48053.15 2021-02-27 23:11:22.000 058 21275.61 437.10 43084.37 48053.16 2021-02-27 23:11:23.000 058 21275.60 437.10 43084.35 48053.27 2021-02-27 23:11:24.000 058 21275.58 437.11 43084.34 48053.25 2021-02-27 23:11:25.000 058 21275.57 437.10 43084.32 48053.05 2021-02-27 23:11:26.000 058 21275.56 437.10 43084.30 48053.11 2021-02-27 23:11:27.000 058 21275.53 437.09 43084.26 48053.11 2021-02-27 23:11:28.000 058 21275.51 437.07 43084.26 48053.08 2021-02-27 23:11:29.000 058 21275.52 437.04 43084.31 48053.09 2021-02-27 23:11:30.000 058 21275.55 436.97 43084.34 48053.14 2021-02-27 23:11:31.000 058 21275.57 436.93 43084.35 48053.01 2021-02-27 23:11:32.000 058 21275.54 436.94 43084.35 48053.12 2021-02-27 23:11:33.000 058 21275.51 436.98 43084.38 48053.31 2021-02-27 23:11:34.000 058 21275.53 437.02 43084.39 48053.22 2021-02-27 23:11:35.000 058 21275.56 437.05 43084.38 48053.09 2021-02-27 23:11:36.000 058 21275.57 437.05 43084.35 48053.19 2021-02-27 23:11:37.000 058 21275.58 437.04 43084.33 48053.05 2021-02-27 23:11:38.000 058 21275.61 437.01 43084.33 48053.11 2021-02-27 23:11:39.000 058 21275.62 436.99 43084.31 48053.05 2021-02-27 23:11:40.000 058 21275.61 436.96 43084.32 48053.13 2021-02-27 23:11:41.000 058 21275.61 436.92 43084.35 48053.20 2021-02-27 23:11:42.000 058 21275.67 436.91 43084.33 48053.32 2021-02-27 23:11:43.000 058 21275.65 436.92 43084.33 48053.24 2021-02-27 23:11:44.000 058 21275.63 436.92 43084.33 48053.26 2021-02-27 23:11:45.000 058 21275.63 436.95 43084.37 48053.19 2021-02-27 23:11:46.000 058 21275.61 436.95 43084.33 48053.18 2021-02-27 23:11:47.000 058 21275.61 436.95 43084.34 48053.30 2021-02-27 23:11:48.000 058 21275.61 436.95 43084.37 48053.29 2021-02-27 23:11:49.000 058 21275.58 436.96 43084.36 48053.17 2021-02-27 23:11:50.000 058 21275.57 436.95 43084.33 48053.07 2021-02-27 23:11:51.000 058 21275.56 436.96 43084.34 48053.20 2021-02-27 23:11:52.000 058 21275.54 436.94 43084.37 48053.06 2021-02-27 23:11:53.000 058 21275.54 436.92 43084.36 48053.18 2021-02-27 23:11:54.000 058 21275.52 436.94 43084.35 48053.12 2021-02-27 23:11:55.000 058 21275.48 436.95 43084.33 48053.08 2021-02-27 23:11:56.000 058 21275.48 436.96 43084.33 48053.17 2021-02-27 23:11:57.000 058 21275.49 436.94 43084.34 48053.06 2021-02-27 23:11:58.000 058 21275.50 436.92 43084.31 48053.06 2021-02-27 23:11:59.000 058 21275.50 436.93 43084.29 48053.14 2021-02-27 23:12:00.000 058 21275.47 436.92 43084.32 48053.26 2021-02-27 23:12:01.000 058 21275.45 436.92 43084.33 48053.11 2021-02-27 23:12:02.000 058 21275.46 436.93 43084.31 48052.93 2021-02-27 23:12:03.000 058 21275.47 436.93 43084.31 48053.05 2021-02-27 23:12:04.000 058 21275.49 436.92 43084.30 48053.02 2021-02-27 23:12:05.000 058 21275.46 436.92 43084.29 48053.08 2021-02-27 23:12:06.000 058 21275.49 436.92 43084.27 48053.11 2021-02-27 23:12:07.000 058 21275.52 436.92 43084.27 48052.96 2021-02-27 23:12:08.000 058 21275.52 436.95 43084.24 48053.02 2021-02-27 23:12:09.000 058 21275.50 436.97 43084.24 48052.99 2021-02-27 23:12:10.000 058 21275.50 436.97 43084.25 48052.98 2021-02-27 23:12:11.000 058 21275.47 436.98 43084.27 48053.03 2021-02-27 23:12:12.000 058 21275.47 437.00 43084.26 48053.02 2021-02-27 23:12:13.000 058 21275.46 437.03 43084.21 48052.96 2021-02-27 23:12:14.000 058 21275.46 437.03 43084.20 48052.97 2021-02-27 23:12:15.000 058 21275.48 437.02 43084.20 48052.95 2021-02-27 23:12:16.000 058 21275.51 437.01 43084.19 48052.88 2021-02-27 23:12:17.000 058 21275.49 437.02 43084.20 48053.01 2021-02-27 23:12:18.000 058 21275.48 437.04 43084.20 48052.98 2021-02-27 23:12:19.000 058 21275.52 437.05 43084.20 48052.93 2021-02-27 23:12:20.000 058 21275.55 437.06 43084.17 48052.92 2021-02-27 23:12:21.000 058 21275.50 437.07 43084.15 48052.83 2021-02-27 23:12:22.000 058 21275.48 437.07 43084.13 48052.87 2021-02-27 23:12:23.000 058 21275.48 437.08 43084.13 48053.09 2021-02-27 23:12:24.000 058 21275.50 437.08 43084.12 48052.89 2021-02-27 23:12:25.000 058 21275.50 437.08 43084.16 48052.95 2021-02-27 23:12:26.000 058 21275.55 437.10 43084.14 48053.02 2021-02-27 23:12:27.000 058 21275.53 437.09 43084.15 48052.84 2021-02-27 23:12:28.000 058 21275.54 437.04 43084.17 48052.83 2021-02-27 23:12:29.000 058 21275.57 437.01 43084.21 48052.99 2021-02-27 23:12:30.000 058 21275.59 437.03 43084.20 48052.94 2021-02-27 23:12:31.000 058 21275.62 437.05 43084.23 48053.01 2021-02-27 23:12:32.000 058 21275.62 437.12 43084.20 48053.10 2021-02-27 23:12:33.000 058 21275.59 437.17 43084.20 48053.00 2021-02-27 23:12:34.000 058 21275.60 437.21 43084.17 48052.82 2021-02-27 23:12:35.000 058 21275.58 437.21 43084.15 48053.01 2021-02-27 23:12:36.000 058 21275.59 437.21 43084.12 48052.93 2021-02-27 23:12:37.000 058 21275.60 437.22 43084.12 48052.92 2021-02-27 23:12:38.000 058 21275.62 437.25 43084.08 48052.97 2021-02-27 23:12:39.000 058 21275.66 437.24 43084.11 48052.93 2021-02-27 23:12:40.000 058 21275.62 437.29 43084.08 48053.04 2021-02-27 23:12:41.000 058 21275.62 437.34 43084.06 48052.88 2021-02-27 23:12:42.000 058 21275.59 437.41 43084.04 48052.87 2021-02-27 23:12:43.000 058 21275.63 437.43 43084.00 48052.84 2021-02-27 23:12:44.000 058 21275.62 437.44 43083.98 48052.85 2021-02-27 23:12:45.000 058 21275.64 437.43 43083.96 48052.73 2021-02-27 23:12:46.000 058 21275.63 437.42 43083.93 48052.72 2021-02-27 23:12:47.000 058 21275.61 437.36 43083.93 48052.78 2021-02-27 23:12:48.000 058 21275.62 437.30 43083.95 48052.76 2021-02-27 23:12:49.000 058 21275.64 437.27 43083.99 48052.72 2021-02-27 23:12:50.000 058 21275.62 437.30 43084.00 48052.91 2021-02-27 23:12:51.000 058 21275.60 437.30 43084.01 48052.91 2021-02-27 23:12:52.000 058 21275.60 437.31 43084.00 48052.75 2021-02-27 23:12:53.000 058 21275.64 437.30 43084.00 48052.88 2021-02-27 23:12:54.000 058 21275.66 437.29 43084.00 48052.77 2021-02-27 23:12:55.000 058 21275.64 437.29 43083.99 48052.92 2021-02-27 23:12:56.000 058 21275.62 437.28 43083.98 48052.76 2021-02-27 23:12:57.000 058 21275.63 437.28 43083.98 48052.80 2021-02-27 23:12:58.000 058 21275.63 437.25 43084.03 48052.89 2021-02-27 23:12:59.000 058 21275.66 437.24 43084.02 48053.07 2021-02-27 23:13:00.000 058 21275.66 437.24 43084.05 48052.74 2021-02-27 23:13:01.000 058 21275.61 437.20 43084.06 48052.79 2021-02-27 23:13:02.000 058 21275.63 437.19 43084.03 48053.00 2021-02-27 23:13:03.000 058 21275.62 437.17 43084.03 48052.89 2021-02-27 23:13:04.000 058 21275.62 437.14 43084.04 48052.82 2021-02-27 23:13:05.000 058 21275.61 437.13 43084.06 48052.91 2021-02-27 23:13:06.000 058 21275.64 437.15 43084.08 48052.91 2021-02-27 23:13:07.000 058 21275.67 437.18 43084.08 48052.97 2021-02-27 23:13:08.000 058 21275.64 437.16 43084.07 48052.95 2021-02-27 23:13:09.000 058 21275.67 437.08 43084.08 48052.96 2021-02-27 23:13:10.000 058 21275.63 437.05 43084.11 48053.04 2021-02-27 23:13:11.000 058 21275.63 437.08 43084.11 48053.08 2021-02-27 23:13:12.000 058 21275.65 437.12 43084.12 48052.89 2021-02-27 23:13:13.000 058 21275.63 437.18 43084.09 48052.85 2021-02-27 23:13:14.000 058 21275.63 437.22 43084.08 48052.86 2021-02-27 23:13:15.000 058 21275.66 437.25 43084.02 48052.87 2021-02-27 23:13:16.000 058 21275.67 437.25 43083.98 48052.92 2021-02-27 23:13:17.000 058 21275.68 437.23 43083.99 48052.89 2021-02-27 23:13:18.000 058 21275.69 437.20 43083.96 48052.83 2021-02-27 23:13:19.000 058 21275.70 437.12 43083.98 48052.83 2021-02-27 23:13:20.000 058 21275.72 437.10 43083.99 48052.81 2021-02-27 23:13:21.000 058 21275.70 437.12 43084.01 48052.88 2021-02-27 23:13:22.000 058 21275.70 437.16 43084.00 48053.01 2021-02-27 23:13:23.000 058 21275.68 437.16 43083.97 48052.92 2021-02-27 23:13:24.000 058 21275.69 437.15 43084.00 48052.79 2021-02-27 23:13:25.000 058 21275.70 437.09 43084.02 48052.88 2021-02-27 23:13:26.000 058 21275.67 437.04 43084.06 48052.86 2021-02-27 23:13:27.000 058 21275.70 436.98 43084.09 48052.95 2021-02-27 23:13:28.000 058 21275.71 436.98 43084.12 48052.96 2021-02-27 23:13:29.000 058 21275.69 436.96 43084.16 48052.85 2021-02-27 23:13:30.000 058 21275.68 436.95 43084.15 48053.00 2021-02-27 23:13:31.000 058 21275.72 436.93 43084.18 48052.99 2021-02-27 23:13:32.000 058 21275.68 436.95 43084.19 48052.90 2021-02-27 23:13:33.000 058 21275.68 436.95 43084.18 48053.06 2021-02-27 23:13:34.000 058 21275.68 436.96 43084.17 48052.96 2021-02-27 23:13:35.000 058 21275.68 437.00 43084.20 48053.05 2021-02-27 23:13:36.000 058 21275.71 437.03 43084.18 48053.08 2021-02-27 23:13:37.000 058 21275.69 437.00 43084.20 48053.06 2021-02-27 23:13:38.000 058 21275.71 436.99 43084.16 48052.99 2021-02-27 23:13:39.000 058 21275.71 436.98 43084.19 48053.12 2021-02-27 23:13:40.000 058 21275.71 436.94 43084.23 48052.93 2021-02-27 23:13:41.000 058 21275.70 436.94 43084.24 48053.02 2021-02-27 23:13:42.000 058 21275.70 436.94 43084.25 48053.25 2021-02-27 23:13:43.000 058 21275.72 436.94 43084.26 48053.03 2021-02-27 23:13:44.000 058 21275.74 436.94 43084.26 48053.04 2021-02-27 23:13:45.000 058 21275.70 436.94 43084.22 48053.01 2021-02-27 23:13:46.000 058 21275.68 436.97 43084.22 48053.24 2021-02-27 23:13:47.000 058 21275.70 436.97 43084.26 48053.14 2021-02-27 23:13:48.000 058 21275.73 436.97 43084.24 48053.14 2021-02-27 23:13:49.000 058 21275.73 436.99 43084.23 48053.05 2021-02-27 23:13:50.000 058 21275.72 437.00 43084.21 48053.01 2021-02-27 23:13:51.000 058 21275.71 437.01 43084.21 48053.01 2021-02-27 23:13:52.000 058 21275.71 437.04 43084.20 48053.22 2021-02-27 23:13:53.000 058 21275.67 437.05 43084.20 48053.14 2021-02-27 23:13:54.000 058 21275.69 437.07 43084.20 48053.18 2021-02-27 23:13:55.000 058 21275.71 437.10 43084.18 48053.05 2021-02-27 23:13:56.000 058 21275.68 437.10 43084.19 48053.08 2021-02-27 23:13:57.000 058 21275.69 437.09 43084.18 48053.06 2021-02-27 23:13:58.000 058 21275.68 437.09 43084.15 48053.10 2021-02-27 23:13:59.000 058 21275.66 437.11 43084.17 48053.02 2021-02-27 23:14:00.000 058 21275.66 437.13 43084.17 48053.12 2021-02-27 23:14:01.000 058 21275.65 437.16 43084.17 48053.08 2021-02-27 23:14:02.000 058 21275.64 437.15 43084.13 48053.01 2021-02-27 23:14:03.000 058 21275.66 437.16 43084.13 48053.01 2021-02-27 23:14:04.000 058 21275.66 437.15 43084.13 48052.93 2021-02-27 23:14:05.000 058 21275.66 437.15 43084.13 48052.98 2021-02-27 23:14:06.000 058 21275.65 437.17 43084.14 48052.92 2021-02-27 23:14:07.000 058 21275.61 437.16 43084.14 48052.99 2021-02-27 23:14:08.000 058 21275.63 437.14 43084.17 48052.92 2021-02-27 23:14:09.000 058 21275.63 437.17 43084.18 48052.98 2021-02-27 23:14:10.000 058 21275.64 437.20 43084.14 48053.10 2021-02-27 23:14:11.000 058 21275.65 437.21 43084.15 48052.86 2021-02-27 23:14:12.000 058 21275.64 437.23 43084.11 48052.91 2021-02-27 23:14:13.000 058 21275.61 437.24 43084.08 48052.93 2021-02-27 23:14:14.000 058 21275.63 437.26 43084.06 48053.01 2021-02-27 23:14:15.000 058 21275.67 437.29 43084.09 48052.91 2021-02-27 23:14:16.000 058 21275.65 437.28 43084.09 48052.82 2021-02-27 23:14:17.000 058 21275.63 437.28 43084.08 48052.83 2021-02-27 23:14:18.000 058 21275.66 437.30 43084.04 48052.89 2021-02-27 23:14:19.000 058 21275.63 437.25 43084.04 48052.94 2021-02-27 23:14:20.000 058 21275.64 437.24 43084.03 48052.87 2021-02-27 23:14:21.000 058 21275.62 437.23 43084.06 48052.81 2021-02-27 23:14:22.000 058 21275.63 437.23 43084.03 48052.83 2021-02-27 23:14:23.000 058 21275.64 437.21 43084.01 48052.81 2021-02-27 23:14:24.000 058 21275.63 437.21 43084.03 48052.94 2021-02-27 23:14:25.000 058 21275.63 437.19 43084.05 48052.86 2021-02-27 23:14:26.000 058 21275.64 437.19 43084.07 48052.87 2021-02-27 23:14:27.000 058 21275.60 437.17 43084.06 48052.85 2021-02-27 23:14:28.000 058 21275.61 437.17 43084.07 48052.84 2021-02-27 23:14:29.000 058 21275.58 437.12 43084.09 48052.97 2021-02-27 23:14:30.000 058 21275.58 437.12 43084.09 48052.99 2021-02-27 23:14:31.000 058 21275.57 437.11 43084.10 48052.77 2021-02-27 23:14:32.000 058 21275.53 437.11 43084.09 48052.89 2021-02-27 23:14:33.000 058 21275.52 437.12 43084.10 48052.92 2021-02-27 23:14:34.000 058 21275.52 437.13 43084.09 48052.83 2021-02-27 23:14:35.000 058 21275.54 437.13 43084.09 48052.88 2021-02-27 23:14:36.000 058 21275.51 437.15 43084.10 48052.94 2021-02-27 23:14:37.000 058 21275.52 437.10 43084.09 48052.89 2021-02-27 23:14:38.000 058 21275.52 437.11 43084.09 48052.98 2021-02-27 23:14:39.000 058 21275.50 437.10 43084.11 48052.90 2021-02-27 23:14:40.000 058 21275.49 437.10 43084.10 48052.84 2021-02-27 23:14:41.000 058 21275.55 437.08 43084.12 48052.90 2021-02-27 23:14:42.000 058 21275.54 437.08 43084.15 48052.95 2021-02-27 23:14:43.000 058 21275.54 437.07 43084.21 48053.03 2021-02-27 23:14:44.000 058 21275.56 437.03 43084.22 48053.04 2021-02-27 23:14:45.000 058 21275.58 437.03 43084.20 48053.06 2021-02-27 23:14:46.000 058 21275.57 437.03 43084.22 48052.89 2021-02-27 23:14:47.000 058 21275.57 437.03 43084.23 48053.03 2021-02-27 23:14:48.000 058 21275.54 437.02 43084.24 48053.13 2021-02-27 23:14:49.000 058 21275.55 437.03 43084.24 48053.12 2021-02-27 23:14:50.000 058 21275.54 437.00 43084.26 48052.99 2021-02-27 23:14:51.000 058 21275.54 437.00 43084.28 48053.08 2021-02-27 23:14:52.000 058 21275.54 437.02 43084.30 48053.05 2021-02-27 23:14:53.000 058 21275.56 437.03 43084.31 48053.09 2021-02-27 23:14:54.000 058 21275.59 437.02 43084.31 48053.11 2021-02-27 23:14:55.000 058 21275.62 437.02 43084.35 48053.19 2021-02-27 23:14:56.000 058 21275.62 437.03 43084.36 48053.17 2021-02-27 23:14:57.000 058 21275.61 437.04 43084.36 48053.24 2021-02-27 23:14:58.000 058 21275.61 437.05 43084.39 48053.20 2021-02-27 23:14:59.000 058 21275.61 437.05 43084.38 48053.15 2021-02-27 23:15:00.000 058 21275.60 437.07 43084.37 48053.16 2021-02-27 23:15:01.000 058 21275.59 437.08 43084.36 48053.16 2021-02-27 23:15:02.000 058 21275.57 437.12 43084.38 48053.35 2021-02-27 23:15:03.000 058 21275.55 437.14 43084.34 48053.13 2021-02-27 23:15:04.000 058 21275.56 437.11 43084.34 48053.14 2021-02-27 23:15:05.000 058 21275.59 437.11 43084.32 48053.23 2021-02-27 23:15:06.000 058 21275.62 437.09 43084.35 48053.08 2021-02-27 23:15:07.000 058 21275.61 437.09 43084.37 48053.21 2021-02-27 23:15:08.000 058 21275.61 437.08 43084.35 48053.24 2021-02-27 23:15:09.000 058 21275.60 437.09 43084.36 48053.15 2021-02-27 23:15:10.000 058 21275.63 437.09 43084.37 48053.14 2021-02-27 23:15:11.000 058 21275.62 437.07 43084.36 48053.27 2021-02-27 23:15:12.000 058 21275.66 437.06 43084.37 48053.26 2021-02-27 23:15:13.000 058 21275.68 437.08 43084.36 48053.14 2021-02-27 23:15:14.000 058 21275.67 437.07 43084.37 48053.25 2021-02-27 23:15:15.000 058 21275.69 437.07 43084.39 48053.20 2021-02-27 23:15:16.000 058 21275.73 437.07 43084.41 48053.25 2021-02-27 23:15:17.000 058 21275.69 437.08 43084.40 48053.19 2021-02-27 23:15:18.000 058 21275.68 437.08 43084.38 48053.30 2021-02-27 23:15:19.000 058 21275.67 437.11 43084.36 48053.23 2021-02-27 23:15:20.000 058 21275.67 437.10 43084.33 48053.08 2021-02-27 23:15:21.000 058 21275.70 437.12 43084.36 48053.28 2021-02-27 23:15:22.000 058 21275.72 437.12 43084.36 48053.03 2021-02-27 23:15:23.000 058 21275.70 437.10 43084.32 48053.34 2021-02-27 23:15:24.000 058 21275.73 437.09 43084.32 48053.22 2021-02-27 23:15:25.000 058 21275.71 437.07 43084.30 48053.04 2021-02-27 23:15:26.000 058 21275.69 437.06 43084.34 48053.24 2021-02-27 23:15:27.000 058 21275.70 437.07 43084.32 48053.13 2021-02-27 23:15:28.000 058 21275.70 437.07 43084.30 48053.19 2021-02-27 23:15:29.000 058 21275.70 437.06 43084.30 48053.15 2021-02-27 23:15:30.000 058 21275.67 437.06 43084.33 48053.26 2021-02-27 23:15:31.000 058 21275.71 437.06 43084.34 48053.07 2021-02-27 23:15:32.000 058 21275.71 437.07 43084.31 48053.17 2021-02-27 23:15:33.000 058 21275.71 437.08 43084.34 48053.12 2021-02-27 23:15:34.000 058 21275.71 437.06 43084.34 48053.15 2021-02-27 23:15:35.000 058 21275.72 437.04 43084.32 48053.24 2021-02-27 23:15:36.000 058 21275.69 437.06 43084.33 48053.25 2021-02-27 23:15:37.000 058 21275.70 437.04 43084.30 48053.17 2021-02-27 23:15:38.000 058 21275.71 437.04 43084.30 48053.16 2021-02-27 23:15:39.000 058 21275.71 437.03 43084.32 48053.24 2021-02-27 23:15:40.000 058 21275.71 437.01 43084.35 48053.21 2021-02-27 23:15:41.000 058 21275.71 437.00 43084.34 48053.27 2021-02-27 23:15:42.000 058 21275.72 436.98 43084.35 48053.20 2021-02-27 23:15:43.000 058 21275.72 436.97 43084.34 48053.29 2021-02-27 23:15:44.000 058 21275.73 436.96 43084.34 48053.25 2021-02-27 23:15:45.000 058 21275.75 436.97 43084.38 48053.23 2021-02-27 23:15:46.000 058 21275.77 436.97 43084.39 48053.31 2021-02-27 23:15:47.000 058 21275.79 436.99 43084.38 48053.25 2021-02-27 23:15:48.000 058 21275.77 437.00 43084.37 48053.36 2021-02-27 23:15:49.000 058 21275.78 436.99 43084.38 48053.27 2021-02-27 23:15:50.000 058 21275.78 437.00 43084.35 48053.18 2021-02-27 23:15:51.000 058 21275.77 436.99 43084.32 48053.31 2021-02-27 23:15:52.000 058 21275.77 437.00 43084.34 48053.18 2021-02-27 23:15:53.000 058 21275.76 437.00 43084.34 48053.31 2021-02-27 23:15:54.000 058 21275.74 437.03 43084.30 48053.31 2021-02-27 23:15:55.000 058 21275.76 437.01 43084.31 48053.25 2021-02-27 23:15:56.000 058 21275.77 437.00 43084.32 48053.23 2021-02-27 23:15:57.000 058 21275.79 436.99 43084.32 48053.28 2021-02-27 23:15:58.000 058 21275.82 436.98 43084.32 48053.19 2021-02-27 23:15:59.000 058 21275.79 436.97 43084.32 48053.32 2021-02-27 23:16:00.000 058 21275.81 436.97 43084.37 48053.18 2021-02-27 23:16:01.000 058 21275.84 436.96 43084.37 48053.28 2021-02-27 23:16:02.000 058 21275.85 436.97 43084.36 48053.31 2021-02-27 23:16:03.000 058 21275.86 437.01 43084.36 48053.38 2021-02-27 23:16:04.000 058 21275.85 437.04 43084.32 48053.28 2021-02-27 23:16:05.000 058 21275.82 437.08 43084.35 48053.31 2021-02-27 23:16:06.000 058 21275.81 437.12 43084.30 48053.21 2021-02-27 23:16:07.000 058 21275.79 437.09 43084.29 48053.24 2021-02-27 23:16:08.000 058 21275.78 437.12 43084.30 48053.12 2021-02-27 23:16:09.000 058 21275.79 437.11 43084.29 48053.24 2021-02-27 23:16:10.000 058 21275.78 437.12 43084.28 48053.31 2021-02-27 23:16:11.000 058 21275.80 437.12 43084.24 48053.08 2021-02-27 23:16:12.000 058 21275.81 437.14 43084.28 48053.31 2021-02-27 23:16:13.000 058 21275.84 437.17 43084.31 48053.20 2021-02-27 23:16:14.000 058 21275.85 437.16 43084.33 48053.18 2021-02-27 23:16:15.000 058 21275.85 437.16 43084.27 48053.22 2021-02-27 23:16:16.000 058 21275.84 437.18 43084.25 48053.25 2021-02-27 23:16:17.000 058 21275.84 437.16 43084.25 48053.13 2021-02-27 23:16:18.000 058 21275.83 437.19 43084.25 48053.12 2021-02-27 23:16:19.000 058 21275.83 437.18 43084.26 48053.10 2021-02-27 23:16:20.000 058 21275.83 437.17 43084.26 48053.13 2021-02-27 23:16:21.000 058 21275.80 437.30 43084.21 48053.32 2021-02-27 23:16:22.000 058 21275.82 437.44 43084.16 48053.24 2021-02-27 23:16:23.000 058 21275.83 437.51 43084.09 48053.11 2021-02-27 23:16:24.000 058 21275.80 437.56 43084.01 48053.07 2021-02-27 23:16:25.000 058 21275.78 437.55 43083.96 48052.95 2021-02-27 23:16:26.000 058 21275.80 437.57 43083.94 48053.01 2021-02-27 23:16:27.000 058 21275.80 437.58 43083.93 48052.91 2021-02-27 23:16:28.000 058 21275.80 437.56 43083.92 48052.79 2021-02-27 23:16:29.000 058 21275.81 437.53 43083.91 48052.82 2021-02-27 23:16:30.000 058 21275.83 437.53 43083.91 48053.03 2021-02-27 23:16:31.000 058 21275.83 437.41 43083.92 48052.85 2021-02-27 23:16:32.000 058 21275.82 437.40 43083.94 48052.89 2021-02-27 23:16:33.000 058 21275.79 437.45 43083.94 48052.93 2021-02-27 23:16:34.000 058 21275.77 437.52 43083.92 48052.95 2021-02-27 23:16:35.000 058 21275.78 437.60 43083.91 48052.80 2021-02-27 23:16:36.000 058 21275.79 437.63 43083.84 48053.01 2021-02-27 23:16:37.000 058 21275.83 437.64 43083.83 48052.75 2021-02-27 23:16:38.000 058 21275.83 437.64 43083.78 48052.80 2021-02-27 23:16:39.000 058 21275.81 437.67 43083.81 48052.69 2021-02-27 23:16:40.000 058 21275.82 437.66 43083.79 48052.71 2021-02-27 23:16:41.000 058 21275.82 437.62 43083.77 48052.98 2021-02-27 23:16:42.000 058 21275.81 437.61 43083.78 48052.89 2021-02-27 23:16:43.000 058 21275.81 437.59 43083.78 48052.78 2021-02-27 23:16:44.000 058 21275.83 437.59 43083.78 48052.71 2021-02-27 23:16:45.000 058 21275.82 437.59 43083.82 48052.85 2021-02-27 23:16:46.000 058 21275.84 437.54 43083.82 48052.80 2021-02-27 23:16:47.000 058 21275.82 437.53 43083.83 48052.92 2021-02-27 23:16:48.000 058 21275.83 437.48 43083.85 48052.93 2021-02-27 23:16:49.000 058 21275.81 437.42 43083.88 48052.84 2021-02-27 23:16:50.000 058 21275.81 437.36 43083.90 48052.88 2021-02-27 23:16:51.000 058 21275.82 437.34 43083.90 48052.90 2021-02-27 23:16:52.000 058 21275.81 437.33 43083.90 48052.86 2021-02-27 23:16:53.000 058 21275.81 437.31 43083.98 48052.99 2021-02-27 23:16:54.000 058 21275.80 437.28 43084.02 48053.00 2021-02-27 23:16:55.000 058 21275.80 437.25 43084.02 48052.99 2021-02-27 23:16:56.000 058 21275.79 437.24 43084.04 48053.00 2021-02-27 23:16:57.000 058 21275.82 437.24 43084.02 48052.96 2021-02-27 23:16:58.000 058 21275.80 437.27 43084.03 48053.08 2021-02-27 23:16:59.000 058 21275.77 437.29 43084.02 48052.90 2021-02-27 23:17:00.000 058 21275.78 437.33 43084.01 48053.00 2021-02-27 23:17:01.000 058 21275.76 437.37 43083.99 48053.05 2021-02-27 23:17:02.000 058 21275.77 437.37 43083.96 48052.93 2021-02-27 23:17:03.000 058 21275.77 437.38 43083.95 48052.84 2021-02-27 23:17:04.000 058 21275.75 437.38 43083.93 48052.82 2021-02-27 23:17:05.000 058 21275.75 437.34 43083.96 48052.96 2021-02-27 23:17:06.000 058 21275.72 437.36 43083.94 48052.91 2021-02-27 23:17:07.000 058 21275.72 437.33 43083.93 48052.81 2021-02-27 23:17:08.000 058 21275.73 437.28 43083.95 48052.95 2021-02-27 23:17:09.000 058 21275.73 437.26 43083.98 48052.82 2021-02-27 23:17:10.000 058 21275.74 437.24 43084.00 48052.88 2021-02-27 23:17:11.000 058 21275.72 437.23 43084.03 48053.06 2021-02-27 23:17:12.000 058 21275.69 437.22 43084.05 48052.96 2021-02-27 23:17:13.000 058 21275.66 437.16 43084.08 48052.92 2021-02-27 23:17:14.000 058 21275.68 437.13 43084.13 48053.01 2021-02-27 23:17:15.000 058 21275.68 437.11 43084.13 48053.08 2021-02-27 23:17:16.000 058 21275.68 437.09 43084.15 48053.08 2021-02-27 23:17:17.000 058 21275.69 437.08 43084.16 48053.10 2021-02-27 23:17:18.000 058 21275.70 437.07 43084.19 48053.03 2021-02-27 23:17:19.000 058 21275.71 437.08 43084.21 48053.10 2021-02-27 23:17:20.000 058 21275.72 437.07 43084.24 48053.05 2021-02-27 23:17:21.000 058 21275.69 437.07 43084.21 48053.20 2021-02-27 23:17:22.000 058 21275.67 437.10 43084.26 48053.02 2021-02-27 23:17:23.000 058 21275.68 437.10 43084.23 48053.13 2021-02-27 23:17:24.000 058 21275.69 437.11 43084.23 48053.07 2021-02-27 23:17:25.000 058 21275.70 437.10 43084.23 48053.03 2021-02-27 23:17:26.000 058 21275.70 437.10 43084.22 48053.18 2021-02-27 23:17:27.000 058 21275.70 437.09 43084.26 48053.25 2021-02-27 23:17:28.000 058 21275.69 437.07 43084.26 48053.16 2021-02-27 23:17:29.000 058 21275.70 437.07 43084.28 48053.04 2021-02-27 23:17:30.000 058 21275.70 437.07 43084.27 48053.20 2021-02-27 23:17:31.000 058 21275.69 437.07 43084.26 48053.17 2021-02-27 23:17:32.000 058 21275.70 437.05 43084.27 48053.03 2021-02-27 23:17:33.000 058 21275.70 437.05 43084.28 48053.15 2021-02-27 23:17:34.000 058 21275.69 437.06 43084.28 48053.31 2021-02-27 23:17:35.000 058 21275.70 437.05 43084.29 48053.14 2021-02-27 23:17:36.000 058 21275.74 437.06 43084.31 48053.03 2021-02-27 23:17:37.000 058 21275.72 437.06 43084.35 48053.18 2021-02-27 23:17:38.000 058 21275.71 437.10 43084.32 48053.27 2021-02-27 23:17:39.000 058 21275.68 437.13 43084.32 48053.12 2021-02-27 23:17:40.000 058 21275.73 437.11 43084.33 48053.09 2021-02-27 23:17:41.000 058 21275.75 437.17 43084.31 48053.24 2021-02-27 23:17:42.000 058 21275.75 437.18 43084.30 48053.20 2021-02-27 23:17:43.000 058 21275.74 437.18 43084.29 48053.13 2021-02-27 23:17:44.000 058 21275.74 437.18 43084.29 48053.24 2021-02-27 23:17:45.000 058 21275.75 437.22 43084.28 48053.24 2021-02-27 23:17:46.000 058 21275.71 437.23 43084.29 48053.23 2021-02-27 23:17:47.000 058 21275.74 437.23 43084.27 48053.23 2021-02-27 23:17:48.000 058 21275.74 437.28 43084.25 48053.10 2021-02-27 23:17:49.000 058 21275.73 437.30 43084.24 48053.13 2021-02-27 23:17:50.000 058 21275.73 437.29 43084.25 48053.20 2021-02-27 23:17:51.000 058 21275.71 437.31 43084.25 48053.18 2021-02-27 23:17:52.000 058 21275.73 437.32 43084.23 48053.09 2021-02-27 23:17:53.000 058 21275.74 437.32 43084.21 48053.20 2021-02-27 23:17:54.000 058 21275.74 437.31 43084.21 48053.11 2021-02-27 23:17:55.000 058 21275.72 437.32 43084.21 48053.10 2021-02-27 23:17:56.000 058 21275.73 437.35 43084.21 48053.16 2021-02-27 23:17:57.000 058 21275.73 437.37 43084.15 48053.17 2021-02-27 23:17:58.000 058 21275.72 437.39 43084.14 48053.12 2021-02-27 23:17:59.000 058 21275.72 437.41 43084.10 48053.05 2021-02-27 23:18:00.000 058 21275.73 437.40 43084.09 48053.07 2021-02-27 23:18:01.000 058 21275.70 437.41 43084.09 48053.00 2021-02-27 23:18:02.000 058 21275.71 437.42 43084.10 48053.05 2021-02-27 23:18:03.000 058 21275.72 437.44 43084.11 48053.08 2021-02-27 23:18:04.000 058 21275.74 437.42 43084.11 48053.05 2021-02-27 23:18:05.000 058 21275.73 437.40 43084.11 48053.08 2021-02-27 23:18:06.000 058 21275.74 437.40 43084.12 48053.02 2021-02-27 23:18:07.000 058 21275.75 437.39 43084.13 48053.00 2021-02-27 23:18:08.000 058 21275.72 437.37 43084.13 48053.10 2021-02-27 23:18:09.000 058 21275.73 437.37 43084.16 48053.11 2021-02-27 23:18:10.000 058 21275.76 437.36 43084.15 48053.10 2021-02-27 23:18:11.000 058 21275.75 437.37 43084.16 48053.09 2021-02-27 23:18:12.000 058 21275.76 437.36 43084.16 48053.02 2021-02-27 23:18:13.000 058 21275.74 437.36 43084.16 48053.07 2021-02-27 23:18:14.000 058 21275.71 437.34 43084.18 48053.12 2021-02-27 23:18:15.000 058 21275.73 437.32 43084.19 48053.11 2021-02-27 23:18:16.000 058 21275.71 437.34 43084.20 48053.08 2021-02-27 23:18:17.000 058 21275.73 437.33 43084.20 48053.07 2021-02-27 23:18:18.000 058 21275.72 437.31 43084.20 48053.17 2021-02-27 23:18:19.000 058 21275.70 437.31 43084.22 48053.06 2021-02-27 23:18:20.000 058 21275.67 437.29 43084.21 48053.14 2021-02-27 23:18:21.000 058 21275.70 437.29 43084.20 48053.15 2021-02-27 23:18:22.000 058 21275.70 437.29 43084.22 48053.13 2021-02-27 23:18:23.000 058 21275.72 437.27 43084.24 48053.22 2021-02-27 23:18:24.000 058 21275.71 437.29 43084.21 48053.00 2021-02-27 23:18:25.000 058 21275.72 437.29 43084.21 48053.15 2021-02-27 23:18:26.000 058 21275.73 437.28 43084.20 48053.10 2021-02-27 23:18:27.000 058 21275.75 437.28 43084.21 48053.20 2021-02-27 23:18:28.000 058 21275.75 437.25 43084.22 48053.25 2021-02-27 23:18:29.000 058 21275.73 437.25 43084.24 48053.19 2021-02-27 23:18:30.000 058 21275.74 437.26 43084.25 48053.10 2021-02-27 23:18:31.000 058 21275.72 437.28 43084.24 48053.15 2021-02-27 23:18:32.000 058 21275.73 437.28 43084.22 48053.18 2021-02-27 23:18:33.000 058 21275.74 437.26 43084.22 48053.22 2021-02-27 23:18:34.000 058 21275.73 437.26 43084.22 48053.18 2021-02-27 23:18:35.000 058 21275.74 437.27 43084.22 48053.22 2021-02-27 23:18:36.000 058 21275.74 437.26 43084.25 48053.13 2021-02-27 23:18:37.000 058 21275.74 437.26 43084.24 48053.18 2021-02-27 23:18:38.000 058 21275.76 437.29 43084.23 48053.23 2021-02-27 23:18:39.000 058 21275.79 437.27 43084.24 48053.22 2021-02-27 23:18:40.000 058 21275.77 437.25 43084.20 48053.22 2021-02-27 23:18:41.000 058 21275.76 437.25 43084.25 48053.23 2021-02-27 23:18:42.000 058 21275.78 437.23 43084.25 48053.16 2021-02-27 23:18:43.000 058 21275.77 437.24 43084.27 48053.15 2021-02-27 23:18:44.000 058 21275.79 437.25 43084.24 48053.28 2021-02-27 23:18:45.000 058 21275.80 437.26 43084.27 48053.25 2021-02-27 23:18:46.000 058 21275.80 437.27 43084.24 48053.26 2021-02-27 23:18:47.000 058 21275.80 437.28 43084.24 48053.24 2021-02-27 23:18:48.000 058 21275.81 437.26 43084.23 48053.17 2021-02-27 23:18:49.000 058 21275.82 437.26 43084.23 48053.16 2021-02-27 23:18:50.000 058 21275.82 437.28 43084.22 48053.24 2021-02-27 23:18:51.000 058 21275.83 437.26 43084.24 48053.25 2021-02-27 23:18:52.000 058 21275.82 437.26 43084.24 48053.25 2021-02-27 23:18:53.000 058 21275.81 437.27 43084.25 48053.22 2021-02-27 23:18:54.000 058 21275.87 437.24 43084.25 48053.18 2021-02-27 23:18:55.000 058 21275.88 437.23 43084.25 48053.19 2021-02-27 23:18:56.000 058 21275.88 437.24 43084.24 48053.31 2021-02-27 23:18:57.000 058 21275.86 437.26 43084.25 48053.27 2021-02-27 23:18:58.000 058 21275.86 437.24 43084.23 48053.24 2021-02-27 23:18:59.000 058 21275.90 437.25 43084.26 48053.24 2021-02-27 23:19:00.000 058 21275.90 437.24 43084.26 48053.23 2021-02-27 23:19:01.000 058 21275.90 437.24 43084.23 48053.19 2021-02-27 23:19:02.000 058 21275.89 437.25 43084.25 48053.32 2021-02-27 23:19:03.000 058 21275.86 437.27 43084.24 48053.23 2021-02-27 23:19:04.000 058 21275.88 437.25 43084.25 48053.26 2021-02-27 23:19:05.000 058 21275.89 437.24 43084.27 48053.27 2021-02-27 23:19:06.000 058 21275.88 437.25 43084.27 48053.26 2021-02-27 23:19:07.000 058 21275.86 437.24 43084.29 48053.19 2021-02-27 23:19:08.000 058 21275.86 437.23 43084.29 48053.29 2021-02-27 23:19:09.000 058 21275.84 437.22 43084.30 48053.31 2021-02-27 23:19:10.000 058 21275.85 437.22 43084.33 48053.30 2021-02-27 23:19:11.000 058 21275.85 437.23 43084.33 48053.34 2021-02-27 23:19:12.000 058 21275.85 437.23 43084.29 48053.25 2021-02-27 23:19:13.000 058 21275.89 437.23 43084.32 48053.27 2021-02-27 23:19:14.000 058 21275.91 437.22 43084.34 48053.39 2021-02-27 23:19:15.000 058 21275.91 437.23 43084.33 48053.37 2021-02-27 23:19:16.000 058 21275.93 437.21 43084.33 48053.32 2021-02-27 23:19:17.000 058 21275.94 437.22 43084.32 48053.35 2021-02-27 23:19:18.000 058 21275.94 437.20 43084.35 48053.29 2021-02-27 23:19:19.000 058 21275.92 437.22 43084.36 48053.27 2021-02-27 23:19:20.000 058 21275.90 437.21 43084.35 48053.38 2021-02-27 23:19:21.000 058 21275.93 437.23 43084.37 48053.39 2021-02-27 23:19:22.000 058 21275.94 437.20 43084.35 48053.30 2021-02-27 23:19:23.000 058 21275.95 437.17 43084.36 48053.37 2021-02-27 23:19:24.000 058 21275.95 437.17 43084.35 48053.37 2021-02-27 23:19:25.000 058 21275.98 437.16 43084.35 48053.33 2021-02-27 23:19:26.000 058 21275.97 437.16 43084.34 48053.44 2021-02-27 23:19:27.000 058 21275.98 437.19 43084.38 48053.41 2021-02-27 23:19:28.000 058 21275.97 437.18 43084.39 48053.32 2021-02-27 23:19:29.000 058 21275.95 437.15 43084.39 48053.35 2021-02-27 23:19:30.000 058 21275.96 437.17 43084.38 48053.40 2021-02-27 23:19:31.000 058 21275.97 437.21 43084.35 48053.41 2021-02-27 23:19:32.000 058 21275.97 437.23 43084.35 48053.42 2021-02-27 23:19:33.000 058 21275.96 437.28 43084.34 48053.37 2021-02-27 23:19:34.000 058 21276.00 437.27 43084.34 48053.29 2021-02-27 23:19:35.000 058 21275.99 437.29 43084.28 48053.32 2021-02-27 23:19:36.000 058 21275.98 437.27 43084.31 48053.37 2021-02-27 23:19:37.000 058 21275.97 437.26 43084.32 48053.32 2021-02-27 23:19:38.000 058 21275.95 437.28 43084.28 48053.31 2021-02-27 23:19:39.000 058 21275.95 437.28 43084.29 48053.31 2021-02-27 23:19:40.000 058 21275.98 437.26 43084.28 48053.22 2021-02-27 23:19:41.000 058 21275.98 437.28 43084.28 48053.25 2021-02-27 23:19:42.000 058 21275.96 437.25 43084.28 48053.37 2021-02-27 23:19:43.000 058 21275.99 437.23 43084.28 48053.24 2021-02-27 23:19:44.000 058 21275.99 437.25 43084.30 48053.26 2021-02-27 23:19:45.000 058 21275.99 437.22 43084.29 48053.36 2021-02-27 23:19:46.000 058 21276.00 437.22 43084.29 48053.25 2021-02-27 23:19:47.000 058 21276.00 437.30 43084.28 48053.28 2021-02-27 23:19:48.000 058 21276.00 437.45 43084.24 48053.34 2021-02-27 23:19:49.000 058 21276.00 437.56 43084.16 48053.28 2021-02-27 23:19:50.000 058 21276.01 437.64 43084.08 48053.23 2021-02-27 23:19:51.000 058 21276.04 437.60 43084.05 48053.14 2021-02-27 23:19:52.000 058 21276.02 437.61 43084.01 48053.01 2021-02-27 23:19:53.000 058 21276.03 437.58 43083.99 48053.03 2021-02-27 23:19:54.000 058 21276.02 437.59 43083.95 48053.11 2021-02-27 23:19:55.000 058 21276.05 437.58 43083.96 48053.14 2021-02-27 23:19:56.000 058 21276.04 437.57 43083.98 48053.07 2021-02-27 23:19:57.000 058 21276.04 437.59 43083.94 48053.07 2021-02-27 23:19:58.000 058 21276.06 437.58 43083.93 48053.03 2021-02-27 23:19:59.000 058 21276.04 437.61 43083.96 48053.03 2021-02-27 23:20:00.000 058 21276.04 437.60 43083.98 48053.08 2021-02-27 23:20:01.000 058 21276.05 437.50 43083.97 48053.04 2021-02-27 23:20:02.000 058 21276.03 437.37 43084.03 48053.12 2021-02-27 23:20:03.000 058 21276.00 437.34 43084.08 48053.05 2021-02-27 23:20:04.000 058 21275.99 437.36 43084.15 48053.00 2021-02-27 23:20:05.000 058 21276.02 437.39 43084.13 48053.22 2021-02-27 23:20:06.000 058 21275.97 437.39 43084.14 48053.22 2021-02-27 23:20:07.000 058 21275.95 437.41 43084.13 48053.22 2021-02-27 23:20:08.000 058 21275.95 437.44 43084.12 48053.15 2021-02-27 23:20:09.000 058 21275.93 437.47 43084.10 48053.19 2021-02-27 23:20:10.000 058 21275.93 437.46 43084.03 48053.08 2021-02-27 23:20:11.000 058 21275.93 437.48 43084.00 48053.04 2021-02-27 23:20:12.000 058 21275.92 437.49 43083.98 48053.09 2021-02-27 23:20:13.000 058 21275.91 437.50 43083.96 48053.00 2021-02-27 23:20:14.000 058 21275.89 437.51 43084.00 48053.08 2021-02-27 23:20:15.000 058 21275.89 437.49 43083.98 48053.04 2021-02-27 23:20:16.000 058 21275.94 437.46 43083.98 48052.97 2021-02-27 23:20:17.000 058 21275.90 437.50 43083.99 48052.92 2021-02-27 23:20:18.000 058 21275.88 437.55 43083.95 48053.02 2021-02-27 23:20:19.000 058 21275.88 437.56 43083.91 48053.00 2021-02-27 23:20:20.000 058 21275.87 437.58 43083.86 48052.92 2021-02-27 23:20:21.000 058 21275.91 437.57 43083.87 48052.91 2021-02-27 23:20:22.000 058 21275.88 437.61 43083.82 48052.80 2021-02-27 23:20:23.000 058 21275.86 437.62 43083.85 48052.83 2021-02-27 23:20:24.000 058 21275.86 437.60 43083.85 48052.89 2021-02-27 23:20:25.000 058 21275.85 437.58 43083.83 48052.88 2021-02-27 23:20:26.000 058 21275.82 437.59 43083.84 48052.80 2021-02-27 23:20:27.000 058 21275.80 437.56 43083.85 48052.88 2021-02-27 23:20:28.000 058 21275.82 437.55 43083.86 48052.81 2021-02-27 23:20:29.000 058 21275.82 437.56 43083.84 48052.83 2021-02-27 23:20:30.000 058 21275.83 437.54 43083.83 48052.82 2021-02-27 23:20:31.000 058 21275.81 437.53 43083.83 48052.79 2021-02-27 23:20:32.000 058 21275.79 437.51 43083.83 48052.88 2021-02-27 23:20:33.000 058 21275.79 437.49 43083.84 48052.86 2021-02-27 23:20:34.000 058 21275.77 437.47 43083.88 48052.85 2021-02-27 23:20:35.000 058 21275.79 437.44 43083.92 48052.86 2021-02-27 23:20:36.000 058 21275.76 437.43 43083.95 48052.86 2021-02-27 23:20:37.000 058 21275.72 437.42 43083.95 48052.86 2021-02-27 23:20:38.000 058 21275.72 437.36 43083.98 48052.94 2021-02-27 23:20:39.000 058 21275.71 437.33 43083.99 48052.93 2021-02-27 23:20:40.000 058 21275.74 437.32 43084.02 48052.96 2021-02-27 23:20:41.000 058 21275.71 437.33 43084.05 48052.94 2021-02-27 23:20:42.000 058 21275.72 437.32 43084.06 48052.92 2021-02-27 23:20:43.000 058 21275.72 437.32 43084.05 48052.94 2021-02-27 23:20:44.000 058 21275.70 437.32 43084.05 48053.04 2021-02-27 23:20:45.000 058 21275.70 437.33 43084.08 48053.02 2021-02-27 23:20:46.000 058 21275.71 437.33 43084.07 48053.02 2021-02-27 23:20:47.000 058 21275.67 437.35 43084.10 48053.06 2021-02-27 23:20:48.000 058 21275.67 437.35 43084.10 48052.95 2021-02-27 23:20:49.000 058 21275.67 437.35 43084.09 48052.96 2021-02-27 23:20:50.000 058 21275.68 437.33 43084.11 48053.01 2021-02-27 23:20:51.000 058 21275.66 437.35 43084.12 48053.01 2021-02-27 23:20:52.000 058 21275.65 437.36 43084.11 48053.01 2021-02-27 23:20:53.000 058 21275.61 437.39 43084.11 48053.00 2021-02-27 23:20:54.000 058 21275.64 437.38 43084.12 48052.96 2021-02-27 23:20:55.000 058 21275.65 437.36 43084.10 48052.90 2021-02-27 23:20:56.000 058 21275.61 437.36 43084.10 48052.98 2021-02-27 23:20:57.000 058 21275.60 437.35 43084.05 48052.97 2021-02-27 23:20:58.000 058 21275.59 437.36 43084.08 48053.01 2021-02-27 23:20:59.000 058 21275.61 437.35 43084.10 48053.00 2021-02-27 23:21:00.000 058 21275.61 437.37 43084.12 48052.88 2021-02-27 23:21:01.000 058 21275.61 437.35 43084.12 48053.00 2021-02-27 23:21:02.000 058 21275.61 437.37 43084.09 48052.95 2021-02-27 23:21:03.000 058 21275.62 437.37 43084.07 48052.95 2021-02-27 23:21:04.000 058 21275.65 437.40 43084.03 48053.02 2021-02-27 23:21:05.000 058 21275.64 437.38 43084.04 48052.93 2021-02-27 23:21:06.000 058 21275.63 437.38 43084.07 48052.97 2021-02-27 23:21:07.000 058 21275.63 437.40 43084.09 48053.01 2021-02-27 23:21:08.000 058 21275.63 437.41 43084.12 48053.04 2021-02-27 23:21:09.000 058 21275.68 437.41 43084.13 48052.95 2021-02-27 23:21:10.000 058 21275.67 437.43 43084.12 48052.98 2021-02-27 23:21:11.000 058 21275.64 437.43 43084.10 48053.00 2021-02-27 23:21:12.000 058 21275.62 437.46 43084.12 48052.99 2021-02-27 23:21:13.000 058 21275.62 437.46 43084.13 48053.02 2021-02-27 23:21:14.000 058 21275.61 437.46 43084.12 48053.06 2021-02-27 23:21:15.000 058 21275.63 437.46 43084.14 48052.92 2021-02-27 23:21:16.000 058 21275.64 437.43 43084.13 48053.01 2021-02-27 23:21:17.000 058 21275.61 437.48 43084.13 48053.02 2021-02-27 23:21:18.000 058 21275.60 437.47 43084.11 48052.97 2021-02-27 23:21:19.000 058 21275.62 437.46 43084.12 48053.06 2021-02-27 23:21:20.000 058 21275.63 437.44 43084.12 48053.02 2021-02-27 23:21:21.000 058 21275.64 437.43 43084.12 48052.94 2021-02-27 23:21:22.000 058 21275.63 437.41 43084.10 48052.98 2021-02-27 23:21:23.000 058 21275.64 437.41 43084.15 48053.03 2021-02-27 23:21:24.000 058 21275.65 437.42 43084.15 48053.00 2021-02-27 23:21:25.000 058 21275.66 437.39 43084.18 48053.10 2021-02-27 23:21:26.000 058 21275.65 437.40 43084.17 48053.08 2021-02-27 23:21:27.000 058 21275.64 437.44 43084.15 48052.97 2021-02-27 23:21:28.000 058 21275.64 437.49 43084.13 48053.01 2021-02-27 23:21:29.000 058 21275.64 437.50 43084.12 48052.99 2021-02-27 23:21:30.000 058 21275.61 437.52 43084.09 48052.97 2021-02-27 23:21:31.000 058 21275.60 437.53 43084.08 48053.08 2021-02-27 23:21:32.000 058 21275.63 437.49 43084.11 48053.00 2021-02-27 23:21:33.000 058 21275.64 437.49 43084.11 48052.94 2021-02-27 23:21:34.000 058 21275.65 437.49 43084.09 48053.01 2021-02-27 23:21:35.000 058 21275.66 437.48 43084.11 48053.03 2021-02-27 23:21:36.000 058 21275.64 437.46 43084.13 48052.95 2021-02-27 23:21:37.000 058 21275.61 437.46 43084.14 48053.06 2021-02-27 23:21:38.000 058 21275.63 437.46 43084.15 48053.00 2021-02-27 23:21:39.000 058 21275.60 437.46 43084.14 48053.02 2021-02-27 23:21:40.000 058 21275.61 437.46 43084.10 48053.04 2021-02-27 23:21:41.000 058 21275.62 437.46 43084.10 48052.99 2021-02-27 23:21:42.000 058 21275.59 437.48 43084.12 48052.93 2021-02-27 23:21:43.000 058 21275.54 437.49 43084.10 48052.98 2021-02-27 23:21:44.000 058 21275.51 437.49 43084.05 48052.91 2021-02-27 23:21:45.000 058 21275.52 437.49 43084.10 48052.88 2021-02-27 23:21:46.000 058 21275.53 437.49 43084.07 48052.98 2021-02-27 23:21:47.000 058 21275.56 437.48 43084.07 48052.94 2021-02-27 23:21:48.000 058 21275.59 437.48 43084.10 48052.89 2021-02-27 23:21:49.000 058 21275.53 437.49 43084.09 48052.91 2021-02-27 23:21:50.000 058 21275.54 437.49 43084.08 48052.91 2021-02-27 23:21:51.000 058 21275.59 437.49 43084.10 48052.89 2021-02-27 23:21:52.000 058 21275.57 437.51 43084.10 48053.01 2021-02-27 23:21:53.000 058 21275.56 437.53 43084.07 48053.00 2021-02-27 23:21:54.000 058 21275.56 437.54 43084.07 48052.90 2021-02-27 23:21:55.000 058 21275.59 437.51 43084.07 48052.94 2021-02-27 23:21:56.000 058 21275.59 437.50 43084.05 48052.87 2021-02-27 23:21:57.000 058 21275.57 437.50 43084.06 48052.93 2021-02-27 23:21:58.000 058 21275.60 437.51 43084.08 48052.98 2021-02-27 23:21:59.000 058 21275.61 437.49 43084.07 48052.98 2021-02-27 23:22:00.000 058 21275.63 437.48 43084.06 48053.00 2021-02-27 23:22:01.000 058 21275.65 437.47 43084.12 48052.96 2021-02-27 23:22:02.000 058 21275.62 437.49 43084.11 48053.06 2021-02-27 23:22:03.000 058 21275.62 437.51 43084.13 48052.94 2021-02-27 23:22:04.000 058 21275.63 437.50 43084.14 48053.01 2021-02-27 23:22:05.000 058 21275.63 437.50 43084.13 48053.09 2021-02-27 23:22:06.000 058 21275.66 437.49 43084.16 48052.96 2021-02-27 23:22:07.000 058 21275.67 437.46 43084.17 48053.10 2021-02-27 23:22:08.000 058 21275.67 437.46 43084.15 48053.09 2021-02-27 23:22:09.000 058 21275.71 437.44 43084.19 48053.05 2021-02-27 23:22:10.000 058 21275.68 437.45 43084.21 48053.10 2021-02-27 23:22:11.000 058 21275.70 437.45 43084.20 48053.04 2021-02-27 23:22:12.000 058 21275.72 437.42 43084.23 48053.07 2021-02-27 23:22:13.000 058 21275.75 437.40 43084.23 48053.14 2021-02-27 23:22:14.000 058 21275.73 437.43 43084.23 48053.12 2021-02-27 23:22:15.000 058 21275.73 437.45 43084.23 48053.15 2021-02-27 23:22:16.000 058 21275.74 437.47 43084.22 48053.14 2021-02-27 23:22:17.000 058 21275.71 437.47 43084.22 48053.06 2021-02-27 23:22:18.000 058 21275.71 437.48 43084.22 48053.08 2021-02-27 23:22:19.000 058 21275.70 437.50 43084.23 48053.18 2021-02-27 23:22:20.000 058 21275.71 437.51 43084.19 48053.14 2021-02-27 23:22:21.000 058 21275.71 437.50 43084.20 48053.12 2021-02-27 23:22:22.000 058 21275.70 437.51 43084.17 48053.09 2021-02-27 23:22:23.000 058 21275.71 437.49 43084.18 48053.06 2021-02-27 23:22:24.000 058 21275.70 437.47 43084.22 48053.08 2021-02-27 23:22:25.000 058 21275.70 437.49 43084.23 48053.15 2021-02-27 23:22:26.000 058 21275.72 437.50 43084.22 48053.16 2021-02-27 23:22:27.000 058 21275.71 437.52 43084.20 48053.13 2021-02-27 23:22:28.000 058 21275.67 437.53 43084.19 48053.14 2021-02-27 23:22:29.000 058 21275.67 437.52 43084.21 48053.07 2021-02-27 23:22:30.000 058 21275.66 437.51 43084.24 48053.07 2021-02-27 23:22:31.000 058 21275.66 437.49 43084.24 48053.17 2021-02-27 23:22:32.000 058 21275.68 437.51 43084.22 48053.16 2021-02-27 23:22:33.000 058 21275.69 437.49 43084.23 48053.13 2021-02-27 23:22:34.000 058 21275.66 437.49 43084.24 48053.12 2021-02-27 23:22:35.000 058 21275.65 437.50 43084.23 48053.07 2021-02-27 23:22:36.000 058 21275.67 437.53 43084.25 48053.06 2021-02-27 23:22:37.000 058 21275.67 437.55 43084.20 48053.17 2021-02-27 23:22:38.000 058 21275.67 437.54 43084.19 48053.14 2021-02-27 23:22:39.000 058 21275.69 437.55 43084.19 48053.07 2021-02-27 23:22:40.000 058 21275.68 437.55 43084.15 48053.11 2021-02-27 23:22:41.000 058 21275.74 437.49 43084.15 48053.06 2021-02-27 23:22:42.000 058 21275.72 437.50 43084.17 48053.15 2021-02-27 23:22:43.000 058 21275.70 437.51 43084.19 48053.04 2021-02-27 23:22:44.000 058 21275.71 437.50 43084.20 48053.12 2021-02-27 23:22:45.000 058 21275.70 437.49 43084.20 48053.13 2021-02-27 23:22:46.000 058 21275.72 437.48 43084.23 48053.16 2021-02-27 23:22:47.000 058 21275.71 437.50 43084.20 48053.10 2021-02-27 23:22:48.000 058 21275.73 437.48 43084.25 48053.15 2021-02-27 23:22:49.000 058 21275.73 437.44 43084.22 48053.12 2021-02-27 23:22:50.000 058 21275.71 437.45 43084.24 48053.13 2021-02-27 23:22:51.000 058 21275.69 437.46 43084.28 48053.10 2021-02-27 23:22:52.000 058 21275.72 437.45 43084.26 48053.19 2021-02-27 23:22:53.000 058 21275.70 437.48 43084.24 48053.16 2021-02-27 23:22:54.000 058 21275.69 437.48 43084.21 48053.14 2021-02-27 23:22:55.000 058 21275.70 437.44 43084.18 48053.13 2021-02-27 23:22:56.000 058 21275.71 437.43 43084.23 48053.13 2021-02-27 23:22:57.000 058 21275.72 437.43 43084.23 48053.11 2021-02-27 23:22:58.000 058 21275.73 437.41 43084.26 48053.21 2021-02-27 23:22:59.000 058 21275.70 437.44 43084.24 48053.21 2021-02-27 23:23:00.000 058 21275.70 437.42 43084.26 48053.11 2021-02-27 23:23:01.000 058 21275.69 437.40 43084.25 48053.14 2021-02-27 23:23:02.000 058 21275.70 437.41 43084.27 48053.14 2021-02-27 23:23:03.000 058 21275.70 437.41 43084.27 48053.14 2021-02-27 23:23:04.000 058 21275.70 437.40 43084.25 48053.18 2021-02-27 23:23:05.000 058 21275.71 437.39 43084.25 48053.23 2021-02-27 23:23:06.000 058 21275.70 437.40 43084.26 48053.13 2021-02-27 23:23:07.000 058 21275.68 437.40 43084.27 48053.11 2021-02-27 23:23:08.000 058 21275.65 437.41 43084.27 48053.16 2021-02-27 23:23:09.000 058 21275.66 437.44 43084.29 48053.19 2021-02-27 23:23:10.000 058 21275.63 437.44 43084.23 48053.09 2021-02-27 23:23:11.000 058 21275.62 437.43 43084.23 48053.15 2021-02-27 23:23:12.000 058 21275.61 437.39 43084.26 48053.12 2021-02-27 23:23:13.000 058 21275.60 437.39 43084.24 48053.15 2021-02-27 23:23:14.000 058 21275.62 437.40 43084.24 48053.07 2021-02-27 23:23:15.000 058 21275.62 437.40 43084.28 48053.10 2021-02-27 23:23:16.000 058 21275.62 437.43 43084.26 48053.15 2021-02-27 23:23:17.000 058 21275.64 437.43 43084.25 48053.14 2021-02-27 23:23:18.000 058 21275.65 437.40 43084.24 48053.11 2021-02-27 23:23:19.000 058 21275.64 437.40 43084.25 48053.11 2021-02-27 23:23:20.000 058 21275.63 437.43 43084.25 48053.07 2021-02-27 23:23:21.000 058 21275.61 437.41 43084.26 48053.07 2021-02-27 23:23:22.000 058 21275.62 437.46 43084.26 48053.18 2021-02-27 23:23:23.000 058 21275.61 437.48 43084.20 48053.14 2021-02-27 23:23:24.000 058 21275.58 437.55 43084.22 48053.11 2021-02-27 23:23:25.000 058 21275.60 437.72 43084.14 48053.08 2021-02-27 23:23:26.000 058 21275.60 437.80 43084.08 48052.98 2021-02-27 23:23:27.000 058 21275.62 437.84 43084.01 48052.89 2021-02-27 23:23:28.000 058 21275.62 437.86 43083.95 48052.91 2021-02-27 23:23:29.000 058 21275.63 437.86 43083.89 48052.84 2021-02-27 23:23:30.000 058 21275.65 437.87 43083.92 48052.80 2021-02-27 23:23:31.000 058 21275.62 437.88 43083.89 48052.79 2021-02-27 23:23:32.000 058 21275.63 437.87 43083.87 48052.74 2021-02-27 23:23:33.000 058 21275.64 437.87 43083.85 48052.72 2021-02-27 23:23:34.000 058 21275.66 437.86 43083.82 48052.78 2021-02-27 23:23:35.000 058 21275.68 437.86 43083.82 48052.75 2021-02-27 23:23:36.000 058 21275.64 437.87 43083.83 48052.77 2021-02-27 23:23:37.000 058 21275.63 437.88 43083.83 48052.77 2021-02-27 23:23:38.000 058 21275.62 437.87 43083.83 48052.69 2021-02-27 23:23:39.000 058 21275.63 437.89 43083.84 48052.71 2021-02-27 23:23:40.000 058 21275.64 437.89 43083.79 48052.74 2021-02-27 23:23:41.000 058 21275.63 437.89 43083.81 48052.71 2021-02-27 23:23:42.000 058 21275.63 437.89 43083.83 48052.77 2021-02-27 23:23:43.000 058 21275.65 437.87 43083.79 48052.74 2021-02-27 23:23:44.000 058 21275.65 437.88 43083.81 48052.69 2021-02-27 23:23:45.000 058 21275.60 437.87 43083.80 48052.71 2021-02-27 23:23:46.000 058 21275.59 437.85 43083.81 48052.68 2021-02-27 23:23:47.000 058 21275.58 437.85 43083.83 48052.69 2021-02-27 23:23:48.000 058 21275.58 437.84 43083.81 48052.77 2021-02-27 23:23:49.000 058 21275.56 437.80 43083.83 48052.72 2021-02-27 23:23:50.000 058 21275.57 437.76 43083.87 48052.72 2021-02-27 23:23:51.000 058 21275.58 437.76 43083.90 48052.70 2021-02-27 23:23:52.000 058 21275.53 437.71 43083.90 48052.79 2021-02-27 23:23:53.000 058 21275.54 437.64 43083.96 48052.72 2021-02-27 23:23:54.000 058 21275.56 437.57 43084.02 48052.81 2021-02-27 23:23:55.000 058 21275.55 437.55 43084.07 48052.84 2021-02-27 23:23:56.000 058 21275.53 437.54 43084.08 48052.98 2021-02-27 23:23:57.000 058 21275.53 437.56 43084.06 48052.95 2021-02-27 23:23:58.000 058 21275.54 437.59 43084.06 48052.86 2021-02-27 23:23:59.000 058 21275.49 437.66 43084.02 48052.93 2021-02-27 23:24:00.000 058 21275.49 437.74 43083.97 48052.88 2021-02-27 23:24:01.000 058 21275.47 437.79 43083.93 48052.78 2021-02-27 23:24:02.000 058 21275.45 437.77 43083.91 48052.72 2021-02-27 23:24:03.000 058 21275.44 437.71 43083.89 48052.77 2021-02-27 23:24:04.000 058 21275.44 437.67 43083.95 48052.77 2021-02-27 23:24:05.000 058 21275.42 437.62 43083.99 48052.81 2021-02-27 23:24:06.000 058 21275.45 437.61 43083.99 48052.81 2021-02-27 23:24:07.000 058 21275.43 437.60 43083.98 48052.76 2021-02-27 23:24:08.000 058 21275.43 437.60 43084.01 48052.81 2021-02-27 23:24:09.000 058 21275.39 437.62 43083.98 48052.79 2021-02-27 23:24:10.000 058 21275.37 437.64 43084.00 48052.80 2021-02-27 23:24:11.000 058 21275.36 437.68 43084.00 48052.86 2021-02-27 23:24:12.000 058 21275.39 437.73 43083.98 48052.81 2021-02-27 23:24:13.000 058 21275.40 437.74 43083.97 48052.72 2021-02-27 23:24:14.000 058 21275.38 437.72 43083.95 48052.72 2021-02-27 23:24:15.000 058 21275.39 437.68 43083.94 48052.68 2021-02-27 23:24:16.000 058 21275.42 437.62 43083.97 48052.73 2021-02-27 23:24:17.000 058 21275.41 437.62 43083.98 48052.79 2021-02-27 23:24:18.000 058 21275.41 437.63 43083.99 48052.85 2021-02-27 23:24:19.000 058 21275.37 437.65 43083.99 48052.78 2021-02-27 23:24:20.000 058 21275.33 437.68 43083.97 48052.76 2021-02-27 23:24:21.000 058 21275.35 437.72 43083.96 48052.71 2021-02-27 23:24:22.000 058 21275.35 437.73 43083.93 48052.72 2021-02-27 23:24:23.000 058 21275.34 437.72 43083.91 48052.75 2021-02-27 23:24:24.000 058 21275.37 437.70 43083.92 48052.70 2021-02-27 23:24:25.000 058 21275.40 437.67 43083.92 48052.66 2021-02-27 23:24:26.000 058 21275.38 437.64 43083.93 48052.77 2021-02-27 23:24:27.000 058 21275.42 437.63 43083.96 48052.70 2021-02-27 23:24:28.000 058 21275.38 437.62 43083.97 48052.72 2021-02-27 23:24:29.000 058 21275.38 437.64 43083.96 48052.70 2021-02-27 23:24:30.000 058 21275.40 437.63 43083.97 48052.72 2021-02-27 23:24:31.000 058 21275.39 437.63 43083.97 48052.81 2021-02-27 23:24:32.000 058 21275.41 437.62 43084.02 48052.80 2021-02-27 23:24:33.000 058 21275.41 437.64 43083.99 48052.75 2021-02-27 23:24:34.000 058 21275.42 437.64 43083.98 48052.77 2021-02-27 23:24:35.000 058 21275.43 437.62 43084.00 48052.73 2021-02-27 23:24:36.000 058 21275.47 437.61 43083.99 48052.76 2021-02-27 23:24:37.000 058 21275.47 437.59 43084.00 48052.84 2021-02-27 23:24:38.000 058 21275.49 437.58 43084.06 48052.87 2021-02-27 23:24:39.000 058 21275.49 437.55 43084.06 48052.85 2021-02-27 23:24:40.000 058 21275.47 437.58 43084.08 48052.92 2021-02-27 23:24:41.000 058 21275.47 437.59 43084.09 48052.82 2021-02-27 23:24:42.000 058 21275.46 437.58 43084.11 48052.82 2021-02-27 23:24:43.000 058 21275.45 437.60 43084.09 48052.92 2021-02-27 23:24:44.000 058 21275.48 437.61 43084.11 48052.87 2021-02-27 23:24:45.000 058 21275.48 437.60 43084.08 48052.94 2021-02-27 23:24:46.000 058 21275.48 437.62 43084.08 48052.92 2021-02-27 23:24:47.000 058 21275.51 437.61 43084.07 48052.83 2021-02-27 23:24:48.000 058 21275.54 437.58 43084.10 48052.84 2021-02-27 23:24:49.000 058 21275.54 437.60 43084.10 48052.94 2021-02-27 23:24:50.000 058 21275.52 437.59 43084.10 48052.91 2021-02-27 23:24:51.000 058 21275.52 437.59 43084.10 48052.95 2021-02-27 23:24:52.000 058 21275.51 437.58 43084.11 48052.96 2021-02-27 23:24:53.000 058 21275.51 437.59 43084.13 48052.85 2021-02-27 23:24:54.000 058 21275.51 437.59 43084.12 48052.88 2021-02-27 23:24:55.000 058 21275.51 437.58 43084.10 48052.93 2021-02-27 23:24:56.000 058 21275.52 437.58 43084.10 48052.93 2021-02-27 23:24:57.000 058 21275.51 437.57 43084.09 48052.97 2021-02-27 23:24:58.000 058 21275.51 437.57 43084.10 48053.00 2021-02-27 23:24:59.000 058 21275.50 437.58 43084.13 48052.92 2021-02-27 23:25:00.000 058 21275.51 437.60 43084.15 48052.96 2021-02-27 23:25:01.000 058 21275.54 437.60 43084.16 48052.94 2021-02-27 23:25:02.000 058 21275.55 437.60 43084.15 48052.91 2021-02-27 23:25:03.000 058 21275.53 437.64 43084.14 48053.03 2021-02-27 23:25:04.000 058 21275.51 437.65 43084.10 48053.00 2021-02-27 23:25:05.000 058 21275.49 437.65 43084.09 48052.88 2021-02-27 23:25:06.000 058 21275.47 437.66 43084.10 48052.90 2021-02-27 23:25:07.000 058 21275.49 437.66 43084.09 48052.92 2021-02-27 23:25:08.000 058 21275.50 437.68 43084.11 48052.86 2021-02-27 23:25:09.000 058 21275.47 437.72 43084.08 48052.92 2021-02-27 23:25:10.000 058 21275.48 437.71 43084.07 48052.92 2021-02-27 23:25:11.000 058 21275.51 437.67 43084.08 48052.88 2021-02-27 23:25:12.000 058 21275.53 437.66 43084.06 48052.94 2021-02-27 23:25:13.000 058 21275.52 437.67 43084.05 48052.82 2021-02-27 23:25:14.000 058 21275.52 437.68 43084.07 48052.85 2021-02-27 23:25:15.000 058 21275.51 437.67 43084.06 48052.88 2021-02-27 23:25:16.000 058 21275.50 437.67 43084.03 48052.89 2021-02-27 23:25:17.000 058 21275.52 437.65 43084.01 48052.91 2021-02-27 23:25:18.000 058 21275.53 437.61 43084.02 48052.89 2021-02-27 23:25:19.000 058 21275.49 437.59 43084.07 48052.83 2021-02-27 23:25:20.000 058 21275.50 437.57 43084.09 48052.84 2021-02-27 23:25:21.000 058 21275.53 437.55 43084.11 48052.91 2021-02-27 23:25:22.000 058 21275.53 437.54 43084.12 48052.93 2021-02-27 23:25:23.000 058 21275.56 437.51 43084.16 48052.97 2021-02-27 23:25:24.000 058 21275.58 437.50 43084.18 48052.99 2021-02-27 23:25:25.000 058 21275.57 437.52 43084.17 48052.96 2021-02-27 23:25:26.000 058 21275.59 437.51 43084.19 48052.94 2021-02-27 23:25:27.000 058 21275.59 437.55 43084.18 48053.01 2021-02-27 23:25:28.000 058 21275.61 437.57 43084.18 48053.00 2021-02-27 23:25:29.000 058 21275.61 437.55 43084.17 48053.04 2021-02-27 23:25:30.000 058 21275.63 437.53 43084.19 48053.07 2021-02-27 23:25:31.000 058 21275.61 437.50 43084.22 48052.97 2021-02-27 23:25:32.000 058 21275.63 437.51 43084.21 48052.98 2021-02-27 23:25:33.000 058 21275.64 437.50 43084.19 48053.05 2021-02-27 23:25:34.000 058 21275.63 437.48 43084.23 48053.06 2021-02-27 23:25:35.000 058 21275.61 437.49 43084.22 48053.11 2021-02-27 23:25:36.000 058 21275.63 437.47 43084.26 48053.14 2021-02-27 23:25:37.000 058 21275.64 437.48 43084.27 48053.05 2021-02-27 23:25:38.000 058 21275.64 437.48 43084.25 48053.10 2021-02-27 23:25:39.000 058 21275.70 437.44 43084.26 48053.14 2021-02-27 23:25:40.000 058 21275.66 437.46 43084.26 48053.14 2021-02-27 23:25:41.000 058 21275.67 437.45 43084.25 48053.23 2021-02-27 23:25:42.000 058 21275.67 437.44 43084.31 48053.17 2021-02-27 23:25:43.000 058 21275.66 437.47 43084.33 48053.09 2021-02-27 23:25:44.000 058 21275.64 437.42 43084.34 48053.09 2021-02-27 23:25:45.000 058 21275.66 437.43 43084.32 48053.15 2021-02-27 23:25:46.000 058 21275.67 437.42 43084.30 48053.19 2021-02-27 23:25:47.000 058 21275.67 437.42 43084.32 48053.19 2021-02-27 23:25:48.000 058 21275.68 437.40 43084.31 48053.16 2021-02-27 23:25:49.000 058 21275.68 437.42 43084.32 48053.13 2021-02-27 23:25:50.000 058 21275.70 437.40 43084.34 48053.16 2021-02-27 23:25:51.000 058 21275.67 437.43 43084.32 48053.25 2021-02-27 23:25:52.000 058 21275.68 437.42 43084.33 48053.20 2021-02-27 23:25:53.000 058 21275.67 437.41 43084.34 48053.23 2021-02-27 23:25:54.000 058 21275.64 437.40 43084.32 48053.19 2021-02-27 23:25:55.000 058 21275.65 437.39 43084.36 48053.14 2021-02-27 23:25:56.000 058 21275.66 437.39 43084.38 48053.24 2021-02-27 23:25:57.000 058 21275.68 437.40 43084.38 48053.24 2021-02-27 23:25:58.000 058 21275.68 437.39 43084.37 48053.24 2021-02-27 23:25:59.000 058 21275.67 437.38 43084.39 48053.18 2021-02-27 23:26:00.000 058 21275.66 437.36 43084.38 48053.27 2021-02-27 23:26:01.000 058 21275.66 437.36 43084.37 48053.20 2021-02-27 23:26:02.000 058 21275.68 437.33 43084.38 48053.20 2021-02-27 23:26:03.000 058 21275.70 437.33 43084.37 48053.20 2021-02-27 23:26:04.000 058 21275.67 437.30 43084.37 48053.23 2021-02-27 23:26:05.000 058 21275.67 437.30 43084.41 48053.29 2021-02-27 23:26:06.000 058 21275.62 437.33 43084.40 48053.25 2021-02-27 23:26:07.000 058 21275.63 437.35 43084.37 48053.17 2021-02-27 23:26:08.000 058 21275.60 437.36 43084.37 48053.18 2021-02-27 23:26:09.000 058 21275.57 437.35 43084.38 48053.25 2021-02-27 23:26:10.000 058 21275.58 437.32 43084.38 48053.18 2021-02-27 23:26:11.000 058 21275.56 437.31 43084.41 48053.26 2021-02-27 23:26:12.000 058 21275.58 437.32 43084.39 48053.25 2021-02-27 23:26:13.000 058 21275.61 437.30 43084.41 48053.14 2021-02-27 23:26:14.000 058 21275.59 437.33 43084.38 48053.16 2021-02-27 23:26:15.000 058 21275.56 437.36 43084.38 48053.21 2021-02-27 23:26:16.000 058 21275.54 437.36 43084.38 48053.14 2021-02-27 23:26:17.000 058 21275.55 437.36 43084.36 48053.18 2021-02-27 23:26:18.000 058 21275.51 437.34 43084.36 48053.15 2021-02-27 23:26:19.000 058 21275.53 437.32 43084.35 48053.12 2021-02-27 23:26:20.000 058 21275.52 437.31 43084.37 48053.13 2021-02-27 23:26:21.000 058 21275.53 437.33 43084.37 48053.19 2021-02-27 23:26:22.000 058 21275.54 437.35 43084.38 48053.17 2021-02-27 23:26:23.000 058 21275.54 437.34 43084.36 48053.20 2021-02-27 23:26:24.000 058 21275.49 437.37 43084.37 48053.18 2021-02-27 23:26:25.000 058 21275.50 437.37 43084.35 48053.11 2021-02-27 23:26:26.000 058 21275.51 437.36 43084.35 48053.11 2021-02-27 23:26:27.000 058 21275.51 437.35 43084.31 48053.21 2021-02-27 23:26:28.000 058 21275.51 437.37 43084.34 48053.16 2021-02-27 23:26:29.000 058 21275.52 437.39 43084.36 48053.15 2021-02-27 23:26:30.000 058 21275.53 437.40 43084.37 48053.17 2021-02-27 23:26:31.000 058 21275.49 437.43 43084.31 48053.10 2021-02-27 23:26:32.000 058 21275.52 437.44 43084.33 48053.16 2021-02-27 23:26:33.000 058 21275.51 437.46 43084.30 48053.17 2021-02-27 23:26:34.000 058 21275.48 437.45 43084.29 48053.14 2021-02-27 23:26:35.000 058 21275.51 437.47 43084.34 48053.11 2021-02-27 23:26:36.000 058 21275.50 437.49 43084.33 48053.11 2021-02-27 23:26:37.000 058 21275.50 437.49 43084.33 48053.07 2021-02-27 23:26:38.000 058 21275.54 437.48 43084.32 48053.17 2021-02-27 23:26:39.000 058 21275.50 437.53 43084.29 48053.13 2021-02-27 23:26:40.000 058 21275.49 437.57 43084.24 48053.07 2021-02-27 23:26:41.000 058 21275.47 437.58 43084.24 48053.07 2021-02-27 23:26:42.000 058 21275.45 437.61 43084.19 48053.00 2021-02-27 23:26:43.000 058 21275.47 437.60 43084.20 48052.95 2021-02-27 23:26:44.000 058 21275.48 437.60 43084.18 48053.03 2021-02-27 23:26:45.000 058 21275.46 437.62 43084.14 48053.01 2021-02-27 23:26:46.000 058 21275.45 437.61 43084.15 48052.98 2021-02-27 23:26:47.000 058 21275.45 437.59 43084.17 48052.97 2021-02-27 23:26:48.000 058 21275.43 437.59 43084.16 48052.96 2021-02-27 23:26:49.000 058 21275.43 437.60 43084.13 48052.89 2021-02-27 23:26:50.000 058 21275.44 437.59 43084.13 48053.02 2021-02-27 23:26:51.000 058 21275.42 437.59 43084.15 48052.97 2021-02-27 23:26:52.000 058 21275.42 437.57 43084.19 48052.97 2021-02-27 23:26:53.000 058 21275.39 437.56 43084.20 48052.96 2021-02-27 23:26:54.000 058 21275.41 437.57 43084.17 48052.90 2021-02-27 23:26:55.000 058 21275.40 437.58 43084.16 48052.92 2021-02-27 23:26:56.000 058 21275.40 437.60 43084.17 48053.01 2021-02-27 23:26:57.000 058 21275.38 437.65 43084.16 48052.98 2021-02-27 23:26:58.000 058 21275.36 437.67 43084.15 48052.94 2021-02-27 23:26:59.000 058 21275.38 437.70 43084.12 48052.91 2021-02-27 23:27:00.000 058 21275.39 437.68 43084.10 48052.85 2021-02-27 23:27:01.000 058 21275.37 437.69 43084.09 48052.84 2021-02-27 23:27:02.000 058 21275.36 437.69 43084.07 48052.88 2021-02-27 23:27:03.000 058 21275.35 437.70 43084.09 48052.88 2021-02-27 23:27:04.000 058 21275.37 437.70 43084.11 48052.88 2021-02-27 23:27:05.000 058 21275.35 437.70 43084.10 48052.88 2021-02-27 23:27:06.000 058 21275.38 437.65 43084.09 48052.78 2021-02-27 23:27:07.000 058 21275.36 437.66 43084.06 48052.82 2021-02-27 23:27:08.000 058 21275.34 437.64 43084.09 48052.80 2021-02-27 23:27:09.000 058 21275.35 437.64 43084.11 48052.84 2021-02-27 23:27:10.000 058 21275.34 437.63 43084.11 48052.88 2021-02-27 23:27:11.000 058 21275.32 437.63 43084.11 48052.87 2021-02-27 23:27:12.000 058 21275.35 437.60 43084.12 48052.79 2021-02-27 23:27:13.000 058 21275.37 437.59 43084.14 48052.83 2021-02-27 23:27:14.000 058 21275.36 437.58 43084.17 48052.91 2021-02-27 23:27:15.000 058 21275.37 437.58 43084.19 48052.87 2021-02-27 23:27:16.000 058 21275.39 437.60 43084.19 48052.94 2021-02-27 23:27:17.000 058 21275.37 437.59 43084.17 48052.88 2021-02-27 23:27:18.000 058 21275.35 437.60 43084.15 48052.92 2021-02-27 23:27:19.000 058 21275.33 437.61 43084.16 48052.98 2021-02-27 23:27:20.000 058 21275.34 437.57 43084.17 48052.85 2021-02-27 23:27:21.000 058 21275.39 437.55 43084.17 48052.86 2021-02-27 23:27:22.000 058 21275.40 437.58 43084.15 48052.95 2021-02-27 23:27:23.000 058 21275.38 437.64 43084.16 48052.93 2021-02-27 23:27:24.000 058 21275.38 437.67 43084.13 48052.90 2021-02-27 23:27:25.000 058 21275.36 437.67 43084.12 48052.92 2021-02-27 23:27:26.000 058 21275.36 437.66 43084.09 48052.78 2021-02-27 23:27:27.000 058 21275.34 437.66 43084.09 48052.82 2021-02-27 23:27:28.000 058 21275.34 437.66 43084.11 48052.87 2021-02-27 23:27:29.000 058 21275.33 437.65 43084.08 48052.84 2021-02-27 23:27:30.000 058 21275.32 437.65 43084.07 48052.88 2021-02-27 23:27:31.000 058 21275.31 437.64 43084.08 48052.87 2021-02-27 23:27:32.000 058 21275.31 437.64 43084.05 48052.74 2021-02-27 23:27:33.000 058 21275.30 437.62 43084.05 48052.81 2021-02-27 23:27:34.000 058 21275.32 437.60 43084.09 48052.83 2021-02-27 23:27:35.000 058 21275.33 437.62 43084.11 48052.83 2021-02-27 23:27:36.000 058 21275.32 437.59 43084.10 48052.88 2021-02-27 23:27:37.000 058 21275.32 437.60 43084.12 48052.89 2021-02-27 23:27:38.000 058 21275.35 437.58 43084.13 48052.83 2021-02-27 23:27:39.000 058 21275.34 437.56 43084.14 48052.84 2021-02-27 23:27:40.000 058 21275.33 437.56 43084.14 48052.89 2021-02-27 23:27:41.000 058 21275.33 437.56 43084.14 48052.89 2021-02-27 23:27:42.000 058 21275.34 437.58 43084.16 48052.97 2021-02-27 23:27:43.000 058 21275.32 437.58 43084.13 48052.95 2021-02-27 23:27:44.000 058 21275.32 437.61 43084.13 48052.84 2021-02-27 23:27:45.000 058 21275.31 437.61 43084.15 48052.87 2021-02-27 23:27:46.000 058 21275.30 437.62 43084.17 48052.87 2021-02-27 23:27:47.000 058 21275.32 437.61 43084.13 48052.86 2021-02-27 23:27:48.000 058 21275.34 437.62 43084.11 48052.94 2021-02-27 23:27:49.000 058 21275.35 437.63 43084.16 48052.93 2021-02-27 23:27:50.000 058 21275.32 437.62 43084.16 48052.88 2021-02-27 23:27:51.000 058 21275.33 437.66 43084.15 48052.92 2021-02-27 23:27:52.000 058 21275.33 437.66 43084.11 48052.85 2021-02-27 23:27:53.000 058 21275.32 437.66 43084.14 48052.86 2021-02-27 23:27:54.000 058 21275.28 437.68 43084.13 48052.90 2021-02-27 23:27:55.000 058 21275.30 437.70 43084.15 48052.91 2021-02-27 23:27:56.000 058 21275.30 437.70 43084.14 48052.85 2021-02-27 23:27:57.000 058 21275.33 437.69 43084.14 48052.87 2021-02-27 23:27:58.000 058 21275.29 437.69 43084.16 48052.81 2021-02-27 23:27:59.000 058 21275.25 437.72 43084.14 48052.83 2021-02-27 23:28:00.000 058 21275.29 437.71 43084.14 48052.89 2021-02-27 23:28:01.000 058 21275.27 437.71 43084.14 48052.89 2021-02-27 23:28:02.000 058 21275.23 437.74 43084.10 48052.81 2021-02-27 23:28:03.000 058 21275.26 437.76 43084.08 48052.89 2021-02-27 23:28:04.000 058 21275.26 437.76 43084.09 48052.75 2021-02-27 23:28:05.000 058 21275.22 437.75 43084.09 48052.84 2021-02-27 23:28:06.000 058 21275.22 437.75 43084.07 48052.80 2021-02-27 23:28:07.000 058 21275.24 437.78 43084.06 48052.76 2021-02-27 23:28:08.000 058 21275.26 437.73 43084.07 48052.84 2021-02-27 23:28:09.000 058 21275.26 437.73 43084.07 48052.81 2021-02-27 23:28:10.000 058 21275.28 437.73 43084.07 48052.78 2021-02-27 23:28:11.000 058 21275.24 437.71 43084.09 48052.79 2021-02-27 23:28:12.000 058 21275.25 437.67 43084.10 48052.78 2021-02-27 23:28:13.000 058 21275.26 437.67 43084.13 48052.77 2021-02-27 23:28:14.000 058 21275.27 437.69 43084.13 48052.89 2021-02-27 23:28:15.000 058 21275.28 437.68 43084.12 48052.89 2021-02-27 23:28:16.000 058 21275.29 437.66 43084.17 48052.85 2021-02-27 23:28:17.000 058 21275.29 437.67 43084.15 48052.88 2021-02-27 23:28:18.000 058 21275.30 437.66 43084.16 48052.82 2021-02-27 23:28:19.000 058 21275.30 437.67 43084.18 48052.84 2021-02-27 23:28:20.000 058 21275.28 437.70 43084.18 48052.93 2021-02-27 23:28:21.000 058 21275.26 437.76 43084.15 48052.94 2021-02-27 23:28:22.000 058 21275.25 437.75 43084.16 48052.86 2021-02-27 23:28:23.000 058 21275.28 437.75 43084.15 48052.91 2021-02-27 23:28:24.000 058 21275.26 437.75 43084.14 48052.83 2021-02-27 23:28:25.000 058 21275.27 437.76 43084.16 48052.82 2021-02-27 23:28:26.000 058 21275.28 437.73 43084.17 48052.89 2021-02-27 23:28:27.000 058 21275.28 437.72 43084.17 48052.87 2021-02-27 23:28:28.000 058 21275.27 437.74 43084.16 48052.90 2021-02-27 23:28:29.000 058 21275.26 437.75 43084.17 48052.94 2021-02-27 23:28:30.000 058 21275.27 437.72 43084.14 48052.85 2021-02-27 23:28:31.000 058 21275.27 437.70 43084.16 48052.87 2021-02-27 23:28:32.000 058 21275.33 437.69 43084.19 48052.93 2021-02-27 23:28:33.000 058 21275.31 437.66 43084.19 48052.92 2021-02-27 23:28:34.000 058 21275.32 437.62 43084.18 48052.95 2021-02-27 23:28:35.000 058 21275.34 437.61 43084.20 48052.97 2021-02-27 23:28:36.000 058 21275.33 437.63 43084.23 48052.88 2021-02-27 23:28:37.000 058 21275.35 437.61 43084.25 48052.93 2021-02-27 23:28:38.000 058 21275.34 437.61 43084.26 48053.01 2021-02-27 23:28:39.000 058 21275.34 437.59 43084.28 48053.01 2021-02-27 23:28:40.000 058 21275.33 437.56 43084.30 48053.05 2021-02-27 23:28:41.000 058 21275.34 437.55 43084.30 48053.06 2021-02-27 23:28:42.000 058 21275.35 437.55 43084.29 48052.98 2021-02-27 23:28:43.000 058 21275.35 437.55 43084.28 48053.03 2021-02-27 23:28:44.000 058 21275.36 437.54 43084.28 48053.07 2021-02-27 23:28:45.000 058 21275.36 437.56 43084.27 48052.97 2021-02-27 23:28:46.000 058 21275.34 437.59 43084.31 48053.05 2021-02-27 23:28:47.000 058 21275.34 437.56 43084.32 48053.05 2021-02-27 23:28:48.000 058 21275.33 437.58 43084.32 48053.01 2021-02-27 23:28:49.000 058 21275.32 437.57 43084.28 48053.05 2021-02-27 23:28:50.000 058 21275.30 437.61 43084.32 48052.98 2021-02-27 23:28:51.000 058 21275.29 437.72 43084.28 48052.99 2021-02-27 23:28:52.000 058 21275.34 437.77 43084.21 48053.03 2021-02-27 23:28:53.000 058 21275.36 437.83 43084.16 48052.98 2021-02-27 23:28:54.000 058 21275.37 437.87 43084.12 48052.88 2021-02-27 23:28:55.000 058 21275.36 437.87 43084.07 48052.88 2021-02-27 23:28:56.000 058 21275.36 437.86 43084.11 48052.81 2021-02-27 23:28:57.000 058 21275.38 437.85 43084.09 48052.79 2021-02-27 23:28:58.000 058 21275.37 437.81 43084.08 48052.86 2021-02-27 23:28:59.000 058 21275.37 437.75 43084.11 48052.86 2021-02-27 23:29:00.000 058 21275.37 437.74 43084.14 48052.89 2021-02-27 23:29:01.000 058 21275.40 437.73 43084.16 48052.93 2021-02-27 23:29:02.000 058 21275.39 437.72 43084.14 48052.85 2021-02-27 23:29:03.000 058 21275.40 437.73 43084.16 48052.90 2021-02-27 23:29:04.000 058 21275.39 437.74 43084.18 48052.96 2021-02-27 23:29:05.000 058 21275.37 437.75 43084.15 48052.97 2021-02-27 23:29:06.000 058 21275.37 437.73 43084.13 48052.96 2021-02-27 23:29:07.000 058 21275.38 437.63 43084.19 48052.97 2021-02-27 23:29:08.000 058 21275.37 437.59 43084.22 48052.89 2021-02-27 23:29:09.000 058 21275.34 437.55 43084.24 48052.93 2021-02-27 23:29:10.000 058 21275.32 437.52 43084.26 48053.02 2021-02-27 23:29:11.000 058 21275.33 437.49 43084.32 48053.01 2021-02-27 23:29:12.000 058 21275.34 437.48 43084.32 48053.07 2021-02-27 23:29:13.000 058 21275.33 437.46 43084.32 48053.09 2021-02-27 23:29:14.000 058 21275.33 437.46 43084.34 48053.02 2021-02-27 23:29:15.000 058 21275.33 437.48 43084.31 48053.04 2021-02-27 23:29:16.000 058 21275.31 437.51 43084.34 48053.09 2021-02-27 23:29:17.000 058 21275.32 437.49 43084.32 48053.09 2021-02-27 23:29:18.000 058 21275.33 437.51 43084.31 48053.08 2021-02-27 23:29:19.000 058 21275.31 437.50 43084.33 48053.12 2021-02-27 23:29:20.000 058 21275.31 437.51 43084.35 48053.03 2021-02-27 23:29:21.000 058 21275.29 437.52 43084.33 48053.02 2021-02-27 23:29:22.000 058 21275.30 437.54 43084.34 48053.08 2021-02-27 23:29:23.000 058 21275.30 437.53 43084.37 48053.05 2021-02-27 23:29:24.000 058 21275.28 437.54 43084.39 48053.09 2021-02-27 23:29:25.000 058 21275.25 437.53 43084.37 48053.07 2021-02-27 23:29:26.000 058 21275.24 437.56 43084.38 48052.98 2021-02-27 23:29:27.000 058 21275.24 437.60 43084.35 48053.05 2021-02-27 23:29:28.000 058 21275.21 437.68 43084.34 48053.04 2021-02-27 23:29:29.000 058 21275.17 437.77 43084.28 48052.94 2021-02-27 23:29:30.000 058 21275.15 437.82 43084.21 48052.97 2021-02-27 23:29:31.000 058 21275.15 437.87 43084.12 48052.90 2021-02-27 23:29:32.000 058 21275.14 437.91 43084.10 48052.80 2021-02-27 23:29:33.000 058 21275.19 437.93 43084.04 48052.80 2021-02-27 23:29:34.000 058 21275.19 437.94 43084.03 48052.71 2021-02-27 23:29:35.000 058 21275.19 437.95 43084.00 48052.68 2021-02-27 23:29:36.000 058 21275.19 437.94 43083.96 48052.71 2021-02-27 23:29:37.000 058 21275.21 437.92 43083.94 48052.68 2021-02-27 23:29:38.000 058 21275.19 437.92 43083.97 48052.68 2021-02-27 23:29:39.000 058 21275.20 437.90 43083.96 48052.66 2021-02-27 23:29:40.000 058 21275.18 437.90 43083.97 48052.60 2021-02-27 23:29:41.000 058 21275.16 437.90 43083.94 48052.59 2021-02-27 23:29:42.000 058 21275.14 437.96 43083.87 48052.65 2021-02-27 23:29:43.000 058 21275.11 438.02 43083.90 48052.62 2021-02-27 23:29:44.000 058 21275.13 438.03 43083.87 48052.61 2021-02-27 23:29:45.000 058 21275.10 438.00 43083.85 48052.55 2021-02-27 23:29:46.000 058 21275.09 437.93 43083.87 48052.49 2021-02-27 23:29:47.000 058 21275.10 437.88 43083.86 48052.52 2021-02-27 23:29:48.000 058 21275.09 437.83 43083.90 48052.53 2021-02-27 23:29:49.000 058 21275.04 437.86 43083.92 48052.52 2021-02-27 23:29:50.000 058 21275.03 437.87 43083.91 48052.62 2021-02-27 23:29:51.000 058 21275.05 437.89 43083.93 48052.60 2021-02-27 23:29:52.000 058 21275.06 437.89 43083.91 48052.54 2021-02-27 23:29:53.000 058 21275.08 437.85 43083.89 48052.56 2021-02-27 23:29:54.000 058 21275.06 437.82 43083.92 48052.53 2021-02-27 23:29:55.000 058 21275.05 437.83 43083.91 48052.53 2021-02-27 23:29:56.000 058 21275.02 437.83 43083.89 48052.61 2021-02-27 23:29:57.000 058 21275.01 437.83 43083.91 48052.59 2021-02-27 23:29:58.000 058 21275.00 437.82 43083.92 48052.64 2021-02-27 23:29:59.000 058 21274.98 437.77 43083.96 48052.64 2021-02-27 23:30:00.000 058 21275.01 437.75 43083.96 48052.54 2021-02-27 23:30:01.000 058 21274.98 437.75 43083.99 48052.63 2021-02-27 23:30:02.000 058 21274.97 437.73 43084.00 48052.69 2021-02-27 23:30:03.000 058 21275.01 437.74 43084.01 48052.64 2021-02-27 23:30:04.000 058 21275.02 437.74 43084.06 48052.68 2021-02-27 23:30:05.000 058 21275.06 437.76 43084.04 48052.70 2021-02-27 23:30:06.000 058 21275.07 437.77 43084.05 48052.65 2021-02-27 23:30:07.000 058 21275.09 437.80 43084.01 48052.73 2021-02-27 23:30:08.000 058 21275.07 437.79 43083.98 48052.71 2021-02-27 23:30:09.000 058 21275.03 437.77 43084.01 48052.68 2021-02-27 23:30:10.000 058 21275.06 437.75 43084.03 48052.70 2021-02-27 23:30:11.000 058 21275.06 437.75 43084.03 48052.65 2021-02-27 23:30:12.000 058 21275.05 437.74 43084.04 48052.65 2021-02-27 23:30:13.000 058 21275.08 437.71 43084.05 48052.75 2021-02-27 23:30:14.000 058 21275.10 437.67 43084.10 48052.71 2021-02-27 23:30:15.000 058 21275.06 437.66 43084.13 48052.76 2021-02-27 23:30:16.000 058 21275.06 437.65 43084.12 48052.77 2021-02-27 23:30:17.000 058 21275.07 437.65 43084.11 48052.73 2021-02-27 23:30:18.000 058 21275.07 437.66 43084.11 48052.78 2021-02-27 23:30:19.000 058 21275.09 437.64 43084.14 48052.81 2021-02-27 23:30:20.000 058 21275.07 437.65 43084.15 48052.80 2021-02-27 23:30:21.000 058 21275.08 437.65 43084.16 48052.83 2021-02-27 23:30:22.000 058 21275.11 437.62 43084.18 48052.85 2021-02-27 23:30:23.000 058 21275.09 437.63 43084.17 48052.77 2021-02-27 23:30:24.000 058 21275.12 437.61 43084.18 48052.79 2021-02-27 23:30:25.000 058 21275.13 437.61 43084.20 48052.82 2021-02-27 23:30:26.000 058 21275.10 437.58 43084.16 48052.83 2021-02-27 23:30:27.000 058 21275.08 437.58 43084.16 48052.87 2021-02-27 23:30:28.000 058 21275.11 437.58 43084.16 48052.84 2021-02-27 23:30:29.000 058 21275.08 437.59 43084.18 48052.80 2021-02-27 23:30:30.000 058 21275.10 437.59 43084.16 48052.81 2021-02-27 23:30:31.000 058 21275.08 437.59 43084.16 48052.78 2021-02-27 23:30:32.000 058 21275.07 437.60 43084.15 48052.80 2021-02-27 23:30:33.000 058 21275.06 437.60 43084.13 48052.85 2021-02-27 23:30:34.000 058 21275.04 437.59 43084.13 48052.83 2021-02-27 23:30:35.000 058 21275.04 437.57 43084.15 48052.77 2021-02-27 23:30:36.000 058 21275.04 437.56 43084.18 48052.79 2021-02-27 23:30:37.000 058 21275.04 437.55 43084.18 48052.77 2021-02-27 23:30:38.000 058 21275.07 437.50 43084.18 48052.78 2021-02-27 23:30:39.000 058 21275.04 437.52 43084.19 48052.85 2021-02-27 23:30:40.000 058 21275.03 437.51 43084.17 48052.84 2021-02-27 23:30:41.000 058 21275.04 437.49 43084.19 48052.81 2021-02-27 23:30:42.000 058 21275.06 437.49 43084.21 48052.82 2021-02-27 23:30:43.000 058 21275.05 437.52 43084.20 48052.78 2021-02-27 23:30:44.000 058 21275.01 437.51 43084.17 48052.87 2021-02-27 23:30:45.000 058 21275.03 437.48 43084.18 48052.81 2021-02-27 23:30:46.000 058 21275.02 437.45 43084.20 48052.78 2021-02-27 23:30:47.000 058 21275.03 437.43 43084.21 48052.88 2021-02-27 23:30:48.000 058 21275.03 437.44 43084.22 48052.84 2021-02-27 23:30:49.000 058 21275.01 437.45 43084.22 48052.83 2021-02-27 23:30:50.000 058 21275.06 437.41 43084.23 48052.84 2021-02-27 23:30:51.000 058 21275.05 437.40 43084.25 48052.84 2021-02-27 23:30:52.000 058 21275.06 437.42 43084.27 48052.82 2021-02-27 23:30:53.000 058 21275.05 437.43 43084.24 48052.91 2021-02-27 23:30:54.000 058 21275.04 437.44 43084.21 48052.89 2021-02-27 23:30:55.000 058 21275.03 437.43 43084.25 48052.85 2021-02-27 23:30:56.000 058 21275.06 437.41 43084.28 48052.89 2021-02-27 23:30:57.000 058 21275.06 437.42 43084.26 48052.83 2021-02-27 23:30:58.000 058 21275.03 437.40 43084.25 48052.89 2021-02-27 23:30:59.000 058 21275.03 437.38 43084.26 48052.94 2021-02-27 23:31:00.000 058 21275.02 437.37 43084.28 48052.92 2021-02-27 23:31:01.000 058 21275.03 437.41 43084.28 48052.89 2021-02-27 23:31:02.000 058 21275.05 437.41 43084.26 48052.92 2021-02-27 23:31:03.000 058 21275.07 437.38 43084.27 48052.87 2021-02-27 23:31:04.000 058 21275.05 437.39 43084.27 48052.87 2021-02-27 23:31:05.000 058 21275.06 437.39 43084.26 48052.96 2021-02-27 23:31:06.000 058 21275.07 437.36 43084.28 48052.92 2021-02-27 23:31:07.000 058 21275.04 437.36 43084.27 48052.94 2021-02-27 23:31:08.000 058 21275.07 437.37 43084.28 48052.90 2021-02-27 23:31:09.000 058 21275.10 437.35 43084.28 48052.89 2021-02-27 23:31:10.000 058 21275.10 437.34 43084.26 48052.88 2021-02-27 23:31:11.000 058 21275.08 437.33 43084.25 48052.93 2021-02-27 23:31:12.000 058 21275.09 437.35 43084.24 48052.95 2021-02-27 23:31:13.000 058 21275.10 437.34 43084.25 48052.94 2021-02-27 23:31:14.000 058 21275.12 437.35 43084.24 48052.96 2021-02-27 23:31:15.000 058 21275.11 437.35 43084.29 48052.89 2021-02-27 23:31:16.000 058 21275.13 437.34 43084.33 48052.92 2021-02-27 23:31:17.000 058 21275.11 437.38 43084.34 48052.99 2021-02-27 23:31:18.000 058 21275.14 437.42 43084.30 48052.96 2021-02-27 23:31:19.000 058 21275.14 437.45 43084.26 48052.97 2021-02-27 23:31:20.000 058 21275.13 437.46 43084.25 48052.96 2021-02-27 23:31:21.000 058 21275.14 437.44 43084.25 48052.89 2021-02-27 23:31:22.000 058 21275.19 437.45 43084.24 48052.91 2021-02-27 23:31:23.000 058 21275.18 437.46 43084.27 48052.93 2021-02-27 23:31:24.000 058 21275.18 437.48 43084.29 48052.97 2021-02-27 23:31:25.000 058 21275.21 437.45 43084.31 48052.98 2021-02-27 23:31:26.000 058 21275.19 437.46 43084.28 48052.93 2021-02-27 23:31:27.000 058 21275.18 437.46 43084.27 48053.03 2021-02-27 23:31:28.000 058 21275.21 437.42 43084.34 48052.98 2021-02-27 23:31:29.000 058 21275.17 437.41 43084.37 48052.94 2021-02-27 23:31:30.000 058 21275.18 437.43 43084.38 48052.95 2021-02-27 23:31:31.000 058 21275.15 437.43 43084.39 48053.06 2021-02-27 23:31:32.000 058 21275.15 437.42 43084.38 48053.01 2021-02-27 23:31:33.000 058 21275.16 437.41 43084.37 48053.01 2021-02-27 23:31:34.000 058 21275.16 437.44 43084.36 48053.03 2021-02-27 23:31:35.000 058 21275.14 437.44 43084.38 48052.97 2021-02-27 23:31:36.000 058 21275.17 437.43 43084.41 48052.99 2021-02-27 23:31:37.000 058 21275.17 437.44 43084.40 48053.08 2021-02-27 23:31:38.000 058 21275.15 437.45 43084.37 48053.05 2021-02-27 23:31:39.000 058 21275.14 437.45 43084.37 48053.01 2021-02-27 23:31:40.000 058 21275.15 437.47 43084.38 48053.01 2021-02-27 23:31:41.000 058 21275.13 437.46 43084.35 48052.95 2021-02-27 23:31:42.000 058 21275.11 437.48 43084.35 48052.96 2021-02-27 23:31:43.000 058 21275.10 437.48 43084.34 48053.02 2021-02-27 23:31:44.000 058 21275.12 437.46 43084.34 48053.01 2021-02-27 23:31:45.000 058 21275.16 437.48 43084.32 48052.97 2021-02-27 23:31:46.000 058 21275.11 437.49 43084.31 48053.01 2021-02-27 23:31:47.000 058 21275.09 437.48 43084.31 48052.95 2021-02-27 23:31:48.000 058 21275.08 437.49 43084.31 48052.93 2021-02-27 23:31:49.000 058 21275.06 437.49 43084.27 48053.00 2021-02-27 23:31:50.000 058 21275.08 437.50 43084.28 48053.01 2021-02-27 23:31:51.000 058 21275.08 437.50 43084.27 48052.94 2021-02-27 23:31:52.000 058 21275.06 437.48 43084.30 48052.96 2021-02-27 23:31:53.000 058 21275.05 437.51 43084.28 48052.89 2021-02-27 23:31:54.000 058 21275.01 437.52 43084.31 48052.90 2021-02-27 23:31:55.000 058 21275.06 437.52 43084.31 48052.96 2021-02-27 23:31:56.000 058 21275.06 437.52 43084.28 48052.93 2021-02-27 23:31:57.000 058 21275.06 437.50 43084.31 48052.93 2021-02-27 23:31:58.000 058 21275.06 437.50 43084.33 48052.96 2021-02-27 23:31:59.000 058 21275.05 437.50 43084.30 48052.89 2021-02-27 23:32:00.000 058 21275.04 437.50 43084.34 48052.89 2021-02-27 23:32:01.000 058 21275.03 437.50 43084.33 48052.98 2021-02-27 23:32:02.000 058 21275.08 437.49 43084.32 48052.97 2021-02-27 23:32:03.000 058 21275.04 437.52 43084.33 48052.98 2021-02-27 23:32:04.000 058 21275.06 437.53 43084.34 48052.98 2021-02-27 23:32:05.000 058 21275.06 437.51 43084.30 48052.89 2021-02-27 23:32:06.000 058 21275.08 437.51 43084.31 48052.96 2021-02-27 23:32:07.000 058 21275.07 437.51 43084.33 48052.95 2021-02-27 23:32:08.000 058 21275.06 437.51 43084.32 48052.89 2021-02-27 23:32:09.000 058 21275.06 437.51 43084.32 48052.99 2021-02-27 23:32:10.000 058 21275.07 437.49 43084.31 48052.99 2021-02-27 23:32:11.000 058 21275.07 437.49 43084.32 48052.91 2021-02-27 23:32:12.000 058 21275.11 437.47 43084.33 48052.93 2021-02-27 23:32:13.000 058 21275.08 437.47 43084.29 48052.91 2021-02-27 23:32:14.000 058 21275.09 437.46 43084.30 48052.89 2021-02-27 23:32:15.000 058 21275.07 437.43 43084.30 48053.00 2021-02-27 23:32:16.000 058 21275.09 437.43 43084.30 48052.95 2021-02-27 23:32:17.000 058 21275.09 437.43 43084.31 48052.93 2021-02-27 23:32:18.000 058 21275.06 437.47 43084.31 48052.93 2021-02-27 23:32:19.000 058 21275.06 437.46 43084.30 48052.90 2021-02-27 23:32:20.000 058 21275.07 437.47 43084.27 48052.89 2021-02-27 23:32:21.000 058 21275.07 437.46 43084.27 48052.99 2021-02-27 23:32:22.000 058 21275.08 437.49 43084.29 48052.91 2021-02-27 23:32:23.000 058 21275.08 437.53 43084.25 48052.90 2021-02-27 23:32:24.000 058 21275.08 437.57 43084.20 48052.89 2021-02-27 23:32:25.000 058 21275.09 437.56 43084.20 48052.82 2021-02-27 23:32:26.000 058 21275.08 437.58 43084.18 48052.80 2021-02-27 23:32:27.000 058 21275.07 437.60 43084.17 48052.88 2021-02-27 23:32:28.000 058 21275.05 437.68 43084.16 48052.83 2021-02-27 23:32:29.000 058 21275.05 437.80 43084.12 48052.81 2021-02-27 23:32:30.000 058 21275.06 437.86 43084.03 48052.74 2021-02-27 23:32:31.000 058 21275.02 437.86 43083.95 48052.63 2021-02-27 23:32:32.000 058 21275.01 437.87 43083.98 48052.61 2021-02-27 23:32:33.000 058 21275.02 437.83 43083.96 48052.61 2021-02-27 23:32:34.000 058 21275.02 437.79 43083.98 48052.60 2021-02-27 23:32:35.000 058 21275.03 437.76 43083.98 48052.62 2021-02-27 23:32:36.000 058 21275.04 437.75 43083.99 48052.64 2021-02-27 23:32:37.000 058 21275.02 437.73 43084.02 48052.60 2021-02-27 23:32:38.000 058 21274.99 437.70 43084.05 48052.62 2021-02-27 23:32:39.000 058 21274.99 437.67 43084.05 48052.63 2021-02-27 23:32:40.000 058 21275.01 437.66 43084.08 48052.63 2021-02-27 23:32:41.000 058 21274.99 437.64 43084.11 48052.75 2021-02-27 23:32:42.000 058 21274.96 437.64 43084.12 48052.74 2021-02-27 23:32:43.000 058 21274.97 437.64 43084.11 48052.74 2021-02-27 23:32:44.000 058 21275.01 437.64 43084.12 48052.72 2021-02-27 23:32:45.000 058 21274.94 437.68 43084.13 48052.69 2021-02-27 23:32:46.000 058 21274.95 437.69 43084.15 48052.69 2021-02-27 23:32:47.000 058 21274.97 437.66 43084.17 48052.71 2021-02-27 23:32:48.000 058 21274.93 437.67 43084.15 48052.72 2021-02-27 23:32:49.000 058 21274.93 437.63 43084.16 48052.68 2021-02-27 23:32:50.000 058 21274.92 437.64 43084.12 48052.75 2021-02-27 23:32:51.000 058 21274.92 437.63 43084.15 48052.69 2021-02-27 23:32:52.000 058 21274.93 437.64 43084.17 48052.71 2021-02-27 23:32:53.000 058 21274.92 437.65 43084.15 48052.68 2021-02-27 23:32:54.000 058 21274.91 437.64 43084.15 48052.69 2021-02-27 23:32:55.000 058 21274.91 437.65 43084.14 48052.76 2021-02-27 23:32:56.000 058 21274.92 437.64 43084.14 48052.72 2021-02-27 23:32:57.000 058 21274.92 437.64 43084.14 48052.71 2021-02-27 23:32:58.000 058 21274.89 437.62 43084.15 48052.73 2021-02-27 23:32:59.000 058 21274.88 437.63 43084.14 48052.63 2021-02-27 23:33:00.000 058 21274.89 437.65 43084.15 48052.70 2021-02-27 23:33:01.000 058 21274.83 437.66 43084.15 48052.73 2021-02-27 23:33:02.000 058 21274.83 437.67 43084.12 48052.71 2021-02-27 23:33:03.000 058 21274.82 437.68 43084.11 48052.68 2021-02-27 23:33:04.000 058 21274.82 437.66 43084.09 48052.68 2021-02-27 23:33:05.000 058 21274.83 437.65 43084.09 48052.58 2021-02-27 23:33:06.000 058 21274.82 437.66 43084.08 48052.64 2021-02-27 23:33:07.000 058 21274.82 437.67 43084.10 48052.63 2021-02-27 23:33:08.000 058 21274.82 437.68 43084.08 48052.61 2021-02-27 23:33:09.000 058 21274.80 437.67 43084.08 48052.68 2021-02-27 23:33:10.000 058 21274.80 437.67 43084.09 48052.68 2021-02-27 23:33:11.000 058 21274.80 437.67 43084.11 48052.60 2021-02-27 23:33:12.000 058 21274.82 437.67 43084.10 48052.63 2021-02-27 23:33:13.000 058 21274.79 437.68 43084.13 48052.64 2021-02-27 23:33:14.000 058 21274.82 437.66 43084.09 48052.63 2021-02-27 23:33:15.000 058 21274.84 437.64 43084.11 48052.72 2021-02-27 23:33:16.000 058 21274.84 437.65 43084.14 48052.72 2021-02-27 23:33:17.000 058 21274.85 437.65 43084.15 48052.68 2021-02-27 23:33:18.000 058 21274.84 437.66 43084.14 48052.72 2021-02-27 23:33:19.000 058 21274.83 437.68 43084.15 48052.64 2021-02-27 23:33:20.000 058 21274.83 437.68 43084.14 48052.64 2021-02-27 23:33:21.000 058 21274.81 437.68 43084.14 48052.74 2021-02-27 23:33:22.000 058 21274.83 437.68 43084.18 48052.71 2021-02-27 23:33:23.000 058 21274.82 437.69 43084.20 48052.74 2021-02-27 23:33:24.000 058 21274.84 437.67 43084.22 48052.72 2021-02-27 23:33:25.000 058 21274.86 437.67 43084.23 48052.66 2021-02-27 23:33:26.000 058 21274.86 437.67 43084.20 48052.75 2021-02-27 23:33:27.000 058 21274.86 437.67 43084.21 48052.74 2021-02-27 23:33:28.000 058 21274.85 437.67 43084.20 48052.70 2021-02-27 23:33:29.000 058 21274.85 437.69 43084.17 48052.81 2021-02-27 23:33:30.000 058 21274.84 437.73 43084.16 48052.76 2021-02-27 23:33:31.000 058 21274.80 437.80 43084.13 48052.71 2021-02-27 23:33:32.000 058 21274.80 437.84 43084.12 48052.66 2021-02-27 23:33:33.000 058 21274.82 437.83 43084.10 48052.70 2021-02-27 23:33:34.000 058 21274.84 437.83 43084.10 48052.60 2021-02-27 23:33:35.000 058 21274.86 437.82 43084.07 48052.61 2021-02-27 23:33:36.000 058 21274.83 437.83 43084.06 48052.57 2021-02-27 23:33:37.000 058 21274.80 437.83 43084.04 48052.57 2021-02-27 23:33:38.000 058 21274.83 437.82 43084.02 48052.66 2021-02-27 23:33:39.000 058 21274.88 437.80 43084.00 48052.59 2021-02-27 23:33:40.000 058 21274.87 437.82 43084.00 48052.61 2021-02-27 23:33:41.000 058 21274.84 437.85 43083.97 48052.62 2021-02-27 23:33:42.000 058 21274.84 437.85 43083.99 48052.51 2021-02-27 23:33:43.000 058 21274.82 437.83 43083.98 48052.52 2021-02-27 23:33:44.000 058 21274.86 437.80 43083.97 48052.57 2021-02-27 23:33:45.000 058 21274.84 437.78 43083.95 48052.54 2021-02-27 23:33:46.000 058 21274.83 437.75 43083.99 48052.58 2021-02-27 23:33:47.000 058 21274.82 437.77 43083.99 48052.61 2021-02-27 23:33:48.000 058 21274.85 437.74 43084.02 48052.55 2021-02-27 23:33:49.000 058 21274.86 437.74 43083.99 48052.60 2021-02-27 23:33:50.000 058 21274.86 437.74 43083.98 48052.55 2021-02-27 23:33:51.000 058 21274.88 437.74 43084.01 48052.57 2021-02-27 23:33:52.000 058 21274.90 437.74 43084.02 48052.64 2021-02-27 23:33:53.000 058 21274.88 437.77 43084.03 48052.64 2021-02-27 23:33:54.000 058 21274.90 437.76 43084.02 48052.62 2021-02-27 23:33:55.000 058 21274.90 437.77 43084.01 48052.60 2021-02-27 23:33:56.000 058 21274.90 437.79 43083.98 48052.57 2021-02-27 23:33:57.000 058 21274.94 437.79 43083.96 48052.65 2021-02-27 23:33:58.000 058 21274.93 437.80 43083.96 48052.59 2021-02-27 23:33:59.000 058 21274.96 437.78 43083.94 48052.55 2021-02-27 23:34:00.000 058 21274.95 437.73 43083.97 48052.63 2021-02-27 23:34:01.000 058 21274.93 437.68 43083.98 48052.55 2021-02-27 23:34:02.000 058 21274.92 437.65 43084.02 48052.60 2021-02-27 23:34:03.000 058 21274.94 437.64 43084.07 48052.70 2021-02-27 23:34:04.000 058 21274.94 437.62 43084.09 48052.69 2021-02-27 23:34:05.000 058 21274.97 437.62 43084.13 48052.63 2021-02-27 23:34:06.000 058 21274.95 437.61 43084.13 48052.69 2021-02-27 23:34:07.000 058 21274.98 437.61 43084.15 48052.71 2021-02-27 23:34:08.000 058 21274.98 437.61 43084.15 48052.72 2021-02-27 23:34:09.000 058 21274.98 437.56 43084.16 48052.77 2021-02-27 23:34:10.000 058 21275.00 437.55 43084.14 48052.80 2021-02-27 23:34:11.000 058 21274.99 437.58 43084.13 48052.74 2021-02-27 23:34:12.000 058 21274.96 437.56 43084.12 48052.77 2021-02-27 23:34:13.000 058 21274.99 437.58 43084.13 48052.72 2021-02-27 23:34:14.000 058 21275.00 437.58 43084.15 48052.75 2021-02-27 23:34:15.000 058 21275.01 437.57 43084.14 48052.83 2021-02-27 23:34:16.000 058 21275.01 437.58 43084.13 48052.80 2021-02-27 23:34:17.000 058 21275.00 437.56 43084.15 48052.80 2021-02-27 23:34:18.000 058 21275.02 437.56 43084.16 48052.81 2021-02-27 23:34:19.000 058 21275.00 437.58 43084.16 48052.75 2021-02-27 23:34:20.000 058 21275.00 437.58 43084.13 48052.76 2021-02-27 23:34:21.000 058 21275.02 437.57 43084.16 48052.83 2021-02-27 23:34:22.000 058 21275.02 437.57 43084.16 48052.77 2021-02-27 23:34:23.000 058 21275.01 437.59 43084.16 48052.79 2021-02-27 23:34:24.000 058 21275.01 437.60 43084.14 48052.82 2021-02-27 23:34:25.000 058 21275.02 437.60 43084.16 48052.72 2021-02-27 23:34:26.000 058 21275.02 437.60 43084.16 48052.75 2021-02-27 23:34:27.000 058 21274.98 437.60 43084.16 48052.78 2021-02-27 23:34:28.000 058 21274.98 437.59 43084.15 48052.77 2021-02-27 23:34:29.000 058 21274.98 437.60 43084.19 48052.81 2021-02-27 23:34:30.000 058 21275.00 437.59 43084.14 48052.80 2021-02-27 23:34:31.000 058 21275.03 437.60 43084.14 48052.71 2021-02-27 23:34:32.000 058 21275.02 437.60 43084.16 48052.78 2021-02-27 23:34:33.000 058 21275.04 437.59 43084.15 48052.79 2021-02-27 23:34:34.000 058 21275.04 437.60 43084.14 48052.72 2021-02-27 23:34:35.000 058 21275.02 437.64 43084.10 48052.81 2021-02-27 23:34:36.000 058 21275.00 437.64 43084.10 48052.79 2021-02-27 23:34:37.000 058 21275.02 437.63 43084.12 48052.80 2021-02-27 23:34:38.000 058 21275.01 437.61 43084.14 48052.79 2021-02-27 23:34:39.000 058 21275.01 437.64 43084.12 48052.73 2021-02-27 23:34:40.000 058 21275.03 437.61 43084.13 48052.73 2021-02-27 23:34:41.000 058 21275.05 437.62 43084.13 48052.81 2021-02-27 23:34:42.000 058 21275.06 437.62 43084.14 48052.81 2021-02-27 23:34:43.000 058 21275.06 437.63 43084.15 48052.82 2021-02-27 23:34:44.000 058 21275.07 437.64 43084.13 48052.80 2021-02-27 23:34:45.000 058 21275.07 437.64 43084.10 48052.74 2021-02-27 23:34:46.000 058 21275.09 437.65 43084.10 48052.75 2021-02-27 23:34:47.000 058 21275.10 437.64 43084.12 48052.79 2021-02-27 23:34:48.000 058 21275.07 437.63 43084.07 48052.76 2021-02-27 23:34:49.000 058 21275.06 437.62 43084.11 48052.80 2021-02-27 23:34:50.000 058 21275.02 437.63 43084.09 48052.80 2021-02-27 23:34:51.000 058 21275.00 437.63 43084.09 48052.73 2021-02-27 23:34:52.000 058 21274.99 437.66 43084.10 48052.75 2021-02-27 23:34:53.000 058 21275.01 437.65 43084.11 48052.75 2021-02-27 23:34:54.000 058 21275.03 437.66 43084.14 48052.74 2021-02-27 23:34:55.000 058 21275.02 437.62 43084.12 48052.79 2021-02-27 23:34:56.000 058 21275.00 437.61 43084.08 48052.78 2021-02-27 23:34:57.000 058 21274.98 437.61 43084.08 48052.74 2021-02-27 23:34:58.000 058 21274.98 437.62 43084.10 48052.75 2021-02-27 23:34:59.000 058 21275.01 437.61 43084.09 48052.71 2021-02-27 23:35:00.000 058 21275.00 437.61 43084.08 48052.70 2021-02-27 23:35:01.000 058 21274.97 437.65 43084.08 48052.76 2021-02-27 23:35:02.000 058 21274.99 437.64 43084.09 48052.74 2021-02-27 23:35:03.000 058 21274.96 437.66 43084.09 48052.75 2021-02-27 23:35:04.000 058 21274.95 437.67 43084.07 48052.74 2021-02-27 23:35:05.000 058 21274.98 437.67 43084.06 48052.64 2021-02-27 23:35:06.000 058 21274.99 437.67 43084.08 48052.65 2021-02-27 23:35:07.000 058 21275.02 437.64 43084.05 48052.72 2021-02-27 23:35:08.000 058 21275.03 437.62 43084.04 48052.69 2021-02-27 23:35:09.000 058 21275.04 437.61 43084.05 48052.74 2021-02-27 23:35:10.000 058 21275.04 437.60 43084.05 48052.76 2021-02-27 23:35:11.000 058 21275.01 437.58 43084.10 48052.68 2021-02-27 23:35:12.000 058 21275.05 437.58 43084.08 48052.76 2021-02-27 23:35:13.000 058 21275.02 437.60 43084.07 48052.78 2021-02-27 23:35:14.000 058 21275.04 437.60 43084.07 48052.74 2021-02-27 23:35:15.000 058 21275.07 437.61 43084.08 48052.80 2021-02-27 23:35:16.000 058 21275.07 437.61 43084.07 48052.77 2021-02-27 23:35:17.000 058 21275.08 437.62 43084.09 48052.71 2021-02-27 23:35:18.000 058 21275.08 437.61 43084.05 48052.83 2021-02-27 23:35:19.000 058 21275.06 437.61 43084.06 48052.77 2021-02-27 23:35:20.000 058 21275.05 437.58 43084.06 48052.76 2021-02-27 23:35:21.000 058 21275.11 437.58 43084.08 48052.79 2021-02-27 23:35:22.000 058 21275.13 437.59 43084.06 48052.75 2021-02-27 23:35:23.000 058 21275.20 437.61 43084.02 48052.73 2021-02-27 23:35:24.000 058 21275.22 437.63 43084.02 48052.85 2021-02-27 23:35:25.000 058 21275.22 437.63 43084.04 48052.82 2021-02-27 23:35:26.000 058 21275.23 437.61 43084.05 48052.81 2021-02-27 23:35:27.000 058 21275.22 437.57 43084.08 48052.80 2021-02-27 23:35:28.000 058 21275.20 437.54 43084.08 48052.80 2021-02-27 23:35:29.000 058 21275.19 437.56 43084.07 48052.74 2021-02-27 23:35:30.000 058 21275.17 437.56 43084.10 48052.84 2021-02-27 23:35:31.000 058 21275.14 437.59 43084.08 48052.85 2021-02-27 23:35:32.000 058 21275.12 437.59 43084.10 48052.85 2021-02-27 23:35:33.000 058 21275.16 437.59 43084.10 48052.84 2021-02-27 23:35:34.000 058 21275.17 437.57 43084.11 48052.77 2021-02-27 23:35:35.000 058 21275.19 437.56 43084.14 48052.81 2021-02-27 23:35:36.000 058 21275.18 437.54 43084.17 48052.83 2021-02-27 23:35:37.000 058 21275.20 437.50 43084.16 48052.88 2021-02-27 23:35:38.000 058 21275.16 437.50 43084.17 48052.91 2021-02-27 23:35:39.000 058 21275.15 437.52 43084.20 48052.93 2021-02-27 23:35:40.000 058 21275.13 437.54 43084.20 48052.85 2021-02-27 23:35:41.000 058 21275.16 437.51 43084.23 48052.88 2021-02-27 23:35:42.000 058 21275.17 437.49 43084.24 48052.94 2021-02-27 23:35:43.000 058 21275.15 437.50 43084.24 48052.90 2021-02-27 23:35:44.000 058 21275.14 437.46 43084.24 48052.96 2021-02-27 23:35:45.000 058 21275.17 437.47 43084.26 48052.89 2021-02-27 23:35:46.000 058 21275.15 437.48 43084.27 48052.97 2021-02-27 23:35:47.000 058 21275.14 437.47 43084.27 48052.94 2021-02-27 23:35:48.000 058 21275.14 437.46 43084.28 48052.91 2021-02-27 23:35:49.000 058 21275.16 437.45 43084.28 48052.95 2021-02-27 23:35:50.000 058 21275.15 437.46 43084.25 48052.92 2021-02-27 23:35:51.000 058 21275.09 437.52 43084.25 48052.91 2021-02-27 23:35:52.000 058 21275.08 437.56 43084.23 48052.89 2021-02-27 23:35:53.000 058 21275.09 437.59 43084.21 48052.93 2021-02-27 23:35:54.000 058 21275.07 437.59 43084.19 48052.90 2021-02-27 23:35:55.000 058 21275.06 437.59 43084.19 48052.80 2021-02-27 23:35:56.000 058 21275.06 437.60 43084.16 48052.81 2021-02-27 23:35:57.000 058 21275.05 437.61 43084.13 48052.79 2021-02-27 23:35:58.000 058 21275.05 437.61 43084.12 48052.75 2021-02-27 23:35:59.000 058 21275.05 437.59 43084.15 48052.83 2021-02-27 23:36:00.000 058 21275.05 437.55 43084.14 48052.81 2021-02-27 23:36:01.000 058 21275.06 437.52 43084.19 48052.78 2021-02-27 23:36:02.000 058 21275.04 437.53 43084.20 48052.82 2021-02-27 23:36:03.000 058 21275.05 437.51 43084.24 48052.80 2021-02-27 23:36:04.000 058 21275.06 437.51 43084.21 48052.77 2021-02-27 23:36:05.000 058 21275.03 437.52 43084.20 48052.87 2021-02-27 23:36:06.000 058 21275.03 437.50 43084.19 48052.84 2021-02-27 23:36:07.000 058 21275.05 437.49 43084.18 48052.83 2021-02-27 23:36:08.000 058 21275.02 437.51 43084.16 48052.85 2021-02-27 23:36:09.000 058 21275.04 437.46 43084.20 48052.80 2021-02-27 23:36:10.000 058 21275.06 437.43 43084.25 48052.80 2021-02-27 23:36:11.000 058 21275.07 437.42 43084.22 48052.90 2021-02-27 23:36:12.000 058 21275.05 437.44 43084.24 48052.88 2021-02-27 23:36:13.000 058 21275.07 437.41 43084.25 48052.89 2021-02-27 23:36:14.000 058 21275.08 437.38 43084.29 48052.93 2021-02-27 23:36:15.000 058 21275.09 437.36 43084.27 48052.80 2021-02-27 23:36:16.000 058 21275.04 437.38 43084.27 48052.90 2021-02-27 23:36:17.000 058 21275.01 437.37 43084.26 48052.88 2021-02-27 23:36:18.000 058 21275.00 437.38 43084.23 48052.92 2021-02-27 23:36:19.000 058 21275.00 437.37 43084.30 48052.83 2021-02-27 23:36:20.000 058 21274.99 437.38 43084.31 48052.92 2021-02-27 23:36:21.000 058 21275.00 437.37 43084.29 48052.85 2021-02-27 23:36:22.000 058 21275.02 437.36 43084.25 48052.83 2021-02-27 23:36:23.000 058 21275.03 437.37 43084.26 48052.95 2021-02-27 23:36:24.000 058 21275.00 437.35 43084.25 48052.81 2021-02-27 23:36:25.000 058 21274.99 437.32 43084.27 48052.85 2021-02-27 23:36:26.000 058 21275.01 437.33 43084.26 48052.85 2021-02-27 23:36:27.000 058 21275.03 437.34 43084.25 48052.86 2021-02-27 23:36:28.000 058 21275.02 437.33 43084.22 48052.93 2021-02-27 23:36:29.000 058 21275.01 437.33 43084.24 48052.90 2021-02-27 23:36:30.000 058 21275.05 437.34 43084.23 48052.84 2021-02-27 23:36:31.000 058 21275.00 437.35 43084.21 48052.86 2021-02-27 23:36:32.000 058 21275.01 437.33 43084.19 48052.84 2021-02-27 23:36:33.000 058 21275.01 437.33 43084.23 48052.83 2021-02-27 23:36:34.000 058 21275.03 437.31 43084.26 48052.92 2021-02-27 23:36:35.000 058 21274.99 437.32 43084.21 48052.88 2021-02-27 23:36:36.000 058 21274.99 437.31 43084.22 48052.84 2021-02-27 23:36:37.000 058 21275.03 437.31 43084.24 48052.85 2021-02-27 23:36:38.000 058 21275.06 437.31 43084.22 48052.87 2021-02-27 23:36:39.000 058 21275.04 437.27 43084.26 48052.85 2021-02-27 23:36:40.000 058 21275.02 437.26 43084.27 48052.92 2021-02-27 23:36:41.000 058 21275.03 437.27 43084.25 48052.93 2021-02-27 23:36:42.000 058 21275.06 437.25 43084.27 48052.91 2021-02-27 23:36:43.000 058 21275.05 437.24 43084.28 48052.95 2021-02-27 23:36:44.000 058 21275.01 437.26 43084.28 48052.89 2021-02-27 23:36:45.000 058 21275.02 437.25 43084.31 48052.91 2021-02-27 23:36:46.000 058 21275.05 437.26 43084.34 48052.97 2021-02-27 23:36:47.000 058 21275.05 437.26 43084.30 48052.97 2021-02-27 23:36:48.000 058 21275.06 437.25 43084.30 48052.96 2021-02-27 23:36:49.000 058 21275.04 437.28 43084.30 48052.94 2021-02-27 23:36:50.000 058 21275.05 437.27 43084.33 48052.94 2021-02-27 23:36:51.000 058 21275.06 437.27 43084.34 48052.99 2021-02-27 23:36:52.000 058 21275.06 437.29 43084.31 48052.95 2021-02-27 23:36:53.000 058 21275.09 437.27 43084.31 48052.93 2021-02-27 23:36:54.000 058 21275.12 437.25 43084.31 48052.93 2021-02-27 23:36:55.000 058 21275.13 437.21 43084.29 48053.03 2021-02-27 23:36:56.000 058 21275.09 437.23 43084.29 48053.02 2021-02-27 23:36:57.000 058 21275.08 437.27 43084.31 48052.97 2021-02-27 23:36:58.000 058 21275.11 437.27 43084.32 48052.99 2021-02-27 23:36:59.000 058 21275.10 437.26 43084.31 48052.99 2021-02-27 23:37:00.000 058 21275.13 437.26 43084.35 48053.04 2021-02-27 23:37:01.000 058 21275.12 437.29 43084.32 48053.04 2021-02-27 23:37:02.000 058 21275.11 437.29 43084.30 48052.96 2021-02-27 23:37:03.000 058 21275.18 437.29 43084.34 48052.98 2021-02-27 23:37:04.000 058 21275.15 437.30 43084.30 48053.01 2021-02-27 23:37:05.000 058 21275.13 437.31 43084.31 48052.94 2021-02-27 23:37:06.000 058 21275.16 437.33 43084.32 48053.05 2021-02-27 23:37:07.000 058 21275.18 437.34 43084.31 48053.04 2021-02-27 23:37:08.000 058 21275.15 437.35 43084.31 48052.93 2021-02-27 23:37:09.000 058 21275.19 437.35 43084.30 48053.00 2021-02-27 23:37:10.000 058 21275.17 437.34 43084.33 48052.98 2021-02-27 23:37:11.000 058 21275.21 437.36 43084.30 48052.97 2021-02-27 23:37:12.000 058 21275.23 437.35 43084.33 48053.08 2021-02-27 23:37:13.000 058 21275.22 437.34 43084.29 48053.08 2021-02-27 23:37:14.000 058 21275.21 437.36 43084.31 48052.98 2021-02-27 23:37:15.000 058 21275.23 437.39 43084.31 48053.00 2021-02-27 23:37:16.000 058 21275.26 437.39 43084.33 48053.04 2021-02-27 23:37:17.000 058 21275.27 437.39 43084.30 48053.02 2021-02-27 23:37:18.000 058 21275.27 437.38 43084.32 48053.07 2021-02-27 23:37:19.000 058 21275.26 437.39 43084.35 48053.08 2021-02-27 23:37:20.000 058 21275.28 437.38 43084.34 48053.05 2021-02-27 23:37:21.000 058 21275.27 437.38 43084.33 48053.04 2021-02-27 23:37:22.000 058 21275.29 437.37 43084.34 48053.06 2021-02-27 23:37:23.000 058 21275.29 437.39 43084.35 48053.06 2021-02-27 23:37:24.000 058 21275.32 437.40 43084.34 48053.12 2021-02-27 23:37:25.000 058 21275.29 437.39 43084.33 48053.14 2021-02-27 23:37:26.000 058 21275.30 437.37 43084.36 48053.05 2021-02-27 23:37:27.000 058 21275.35 437.36 43084.36 48053.13 2021-02-27 23:37:28.000 058 21275.36 437.36 43084.36 48053.08 2021-02-27 23:37:29.000 058 21275.31 437.37 43084.37 48053.10 2021-02-27 23:37:30.000 058 21275.34 437.37 43084.36 48053.17 2021-02-27 23:37:31.000 058 21275.35 437.37 43084.37 48053.12 2021-02-27 23:37:32.000 058 21275.35 437.38 43084.36 48053.09 2021-02-27 23:37:33.000 058 21275.35 437.37 43084.34 48053.11 2021-02-27 23:37:34.000 058 21275.33 437.39 43084.33 48053.09 2021-02-27 23:37:35.000 058 21275.30 437.40 43084.34 48053.11 2021-02-27 23:37:36.000 058 21275.26 437.45 43084.32 48053.14 2021-02-27 23:37:37.000 058 21275.27 437.43 43084.29 48053.10 2021-02-27 23:37:38.000 058 21275.28 437.44 43084.27 48052.98 2021-02-27 23:37:39.000 058 21275.22 437.46 43084.26 48053.00 2021-02-27 23:37:40.000 058 21275.22 437.43 43084.24 48053.02 2021-02-27 23:37:41.000 058 21275.25 437.44 43084.21 48052.93 2021-02-27 23:37:42.000 058 21275.24 437.42 43084.20 48053.02 2021-02-27 23:37:43.000 058 21275.23 437.43 43084.21 48052.96 2021-02-27 23:37:44.000 058 21275.22 437.44 43084.20 48052.95 2021-02-27 23:37:45.000 058 21275.22 437.44 43084.17 48052.96 2021-02-27 23:37:46.000 058 21275.25 437.44 43084.18 48052.86 2021-02-27 23:37:47.000 058 21275.22 437.46 43084.16 48052.86 2021-02-27 23:37:48.000 058 21275.23 437.47 43084.12 48052.92 2021-02-27 23:37:49.000 058 21275.24 437.45 43084.10 48052.87 2021-02-27 23:37:50.000 058 21275.20 437.44 43084.09 48052.87 2021-02-27 23:37:51.000 058 21275.19 437.41 43084.10 48052.85 2021-02-27 23:37:52.000 058 21275.18 437.39 43084.08 48052.75 2021-02-27 23:37:53.000 058 21275.18 437.40 43084.08 48052.77 2021-02-27 23:37:54.000 058 21275.16 437.39 43084.09 48052.80 2021-02-27 23:37:55.000 058 21275.15 437.37 43084.09 48052.80 2021-02-27 23:37:56.000 058 21275.16 437.33 43084.10 48052.83 2021-02-27 23:37:57.000 058 21275.17 437.30 43084.12 48052.85 2021-02-27 23:37:58.000 058 21275.18 437.28 43084.12 48052.79 2021-02-27 23:37:59.000 058 21275.17 437.27 43084.14 48052.83 2021-02-27 23:38:00.000 058 21275.17 437.28 43084.14 48052.89 2021-02-27 23:38:01.000 058 21275.15 437.27 43084.13 48052.84 2021-02-27 23:38:02.000 058 21275.16 437.27 43084.12 48052.91 2021-02-27 23:38:03.000 058 21275.20 437.24 43084.16 48052.93 2021-02-27 23:38:04.000 058 21275.23 437.24 43084.17 48052.87 2021-02-27 23:38:05.000 058 21275.20 437.25 43084.21 48052.89 2021-02-27 23:38:06.000 058 21275.20 437.24 43084.21 48052.92 2021-02-27 23:38:07.000 058 21275.21 437.23 43084.22 48052.87 2021-02-27 23:38:08.000 058 21275.21 437.25 43084.24 48052.98 2021-02-27 23:38:09.000 058 21275.21 437.24 43084.23 48052.94 2021-02-27 23:38:10.000 058 21275.21 437.22 43084.21 48052.94 2021-02-27 23:38:11.000 058 21275.22 437.21 43084.24 48052.95 2021-02-27 23:38:12.000 058 21275.22 437.20 43084.23 48052.98 2021-02-27 23:38:13.000 058 21275.23 437.20 43084.21 48052.91 2021-02-27 23:38:14.000 058 21275.21 437.20 43084.24 48053.03 2021-02-27 23:38:15.000 058 21275.22 437.21 43084.24 48053.00 2021-02-27 23:38:16.000 058 21275.23 437.23 43084.24 48052.93 2021-02-27 23:38:17.000 058 21275.24 437.23 43084.23 48053.02 2021-02-27 23:38:18.000 058 21275.22 437.23 43084.23 48053.01 2021-02-27 23:38:19.000 058 21275.24 437.25 43084.24 48052.92 2021-02-27 23:38:20.000 058 21275.21 437.26 43084.27 48052.98 2021-02-27 23:38:21.000 058 21275.21 437.24 43084.25 48052.93 2021-02-27 23:38:22.000 058 21275.24 437.23 43084.23 48052.93 2021-02-27 23:38:23.000 058 21275.25 437.25 43084.22 48053.03 2021-02-27 23:38:24.000 058 21275.24 437.22 43084.27 48053.00 2021-02-27 23:38:25.000 058 21275.24 437.23 43084.23 48052.96 2021-02-27 23:38:26.000 058 21275.26 437.23 43084.25 48052.99 2021-02-27 23:38:27.000 058 21275.26 437.25 43084.21 48052.95 2021-02-27 23:38:28.000 058 21275.26 437.22 43084.23 48052.94 2021-02-27 23:38:29.000 058 21275.27 437.23 43084.22 48053.03 2021-02-27 23:38:30.000 058 21275.31 437.24 43084.22 48053.04 2021-02-27 23:38:31.000 058 21275.32 437.27 43084.23 48053.01 2021-02-27 23:38:32.000 058 21275.32 437.27 43084.25 48053.00 2021-02-27 23:38:33.000 058 21275.28 437.26 43084.24 48052.95 2021-02-27 23:38:34.000 058 21275.33 437.27 43084.26 48052.92 2021-02-27 23:38:35.000 058 21275.31 437.29 43084.23 48053.05 2021-02-27 23:38:36.000 058 21275.34 437.27 43084.24 48053.04 2021-02-27 23:38:37.000 058 21275.33 437.27 43084.25 48053.00 2021-02-27 23:38:38.000 058 21275.29 437.28 43084.22 48053.04 2021-02-27 23:38:39.000 058 21275.29 437.30 43084.21 48052.96 2021-02-27 23:38:40.000 058 21275.32 437.27 43084.23 48052.99 2021-02-27 23:38:41.000 058 21275.35 437.23 43084.27 48053.07 2021-02-27 23:38:42.000 058 21275.34 437.22 43084.29 48053.07 2021-02-27 23:38:43.000 058 21275.34 437.21 43084.28 48053.07 2021-02-27 23:38:44.000 058 21275.35 437.22 43084.29 48053.09 2021-02-27 23:38:45.000 058 21275.33 437.22 43084.30 48053.04 2021-02-27 23:38:46.000 058 21275.32 437.22 43084.29 48053.13 2021-02-27 23:38:47.000 058 21275.31 437.23 43084.28 48053.08 2021-02-27 23:38:48.000 058 21275.33 437.22 43084.31 48053.09 2021-02-27 23:38:49.000 058 21275.32 437.22 43084.29 48053.13 2021-02-27 23:38:50.000 058 21275.31 437.21 43084.30 48053.11 2021-02-27 23:38:51.000 058 21275.30 437.26 43084.29 48053.02 2021-02-27 23:38:52.000 058 21275.28 437.30 43084.23 48053.00 2021-02-27 23:38:53.000 058 21275.23 437.31 43084.22 48053.04 2021-02-27 23:38:54.000 058 21275.24 437.36 43084.21 48053.00 2021-02-27 23:38:55.000 058 21275.18 437.40 43084.16 48052.98 2021-02-27 23:38:56.000 058 21275.16 437.39 43084.12 48052.92 2021-02-27 23:38:57.000 058 21275.12 437.42 43084.11 48052.79 2021-02-27 23:38:58.000 058 21275.11 437.43 43084.10 48052.81 2021-02-27 23:38:59.000 058 21275.11 437.42 43084.09 48052.82 2021-02-27 23:39:00.000 058 21275.09 437.42 43084.09 48052.78 2021-02-27 23:39:01.000 058 21275.12 437.43 43084.05 48052.87 2021-02-27 23:39:02.000 058 21275.09 437.42 43084.05 48052.81 2021-02-27 23:39:03.000 058 21275.04 437.46 43084.04 48052.71 2021-02-27 23:39:04.000 058 21275.04 437.50 43084.00 48052.71 2021-02-27 23:39:05.000 058 21275.00 437.52 43083.96 48052.68 2021-02-27 23:39:06.000 058 21275.03 437.53 43083.95 48052.63 2021-02-27 23:39:07.000 058 21275.05 437.53 43083.94 48052.66 2021-02-27 23:39:08.000 058 21275.01 437.54 43083.91 48052.65 2021-02-27 23:39:09.000 058 21275.00 437.61 43083.86 48052.61 2021-02-27 23:39:10.000 058 21274.99 437.66 43083.84 48052.58 2021-02-27 23:39:11.000 058 21275.00 437.68 43083.80 48052.46 2021-02-27 23:39:12.000 058 21275.01 437.68 43083.73 48052.49 2021-02-27 23:39:13.000 058 21275.02 437.67 43083.73 48052.49 2021-02-27 23:39:14.000 058 21275.02 437.68 43083.75 48052.43 2021-02-27 23:39:15.000 058 21275.05 437.67 43083.75 48052.50 2021-02-27 23:39:16.000 058 21275.05 437.70 43083.72 48052.49 2021-02-27 23:39:17.000 058 21275.02 437.72 43083.71 48052.42 2021-02-27 23:39:18.000 058 21275.00 437.74 43083.68 48052.42 2021-02-27 23:39:19.000 058 21275.00 437.74 43083.66 48052.36 2021-02-27 23:39:20.000 058 21274.97 437.73 43083.65 48052.38 2021-02-27 23:39:21.000 058 21274.98 437.69 43083.64 48052.44 2021-02-27 23:39:22.000 058 21274.98 437.65 43083.66 48052.44 2021-02-27 23:39:23.000 058 21274.96 437.65 43083.72 48052.38 2021-02-27 23:39:24.000 058 21275.01 437.61 43083.76 48052.43 2021-02-27 23:39:25.000 058 21275.03 437.61 43083.75 48052.41 2021-02-27 23:39:26.000 058 21275.02 437.63 43083.74 48052.49 2021-02-27 23:39:27.000 058 21275.01 437.66 43083.75 48052.48 2021-02-27 23:39:28.000 058 21274.97 437.65 43083.71 48052.41 2021-02-27 23:39:29.000 058 21274.99 437.62 43083.76 48052.49 2021-02-27 23:39:30.000 058 21275.04 437.57 43083.78 48052.41 2021-02-27 23:39:31.000 058 21275.02 437.56 43083.78 48052.43 2021-02-27 23:39:32.000 058 21275.03 437.57 43083.79 48052.51 2021-02-27 23:39:33.000 058 21275.01 437.57 43083.78 48052.49 2021-02-27 23:39:34.000 058 21275.00 437.56 43083.79 48052.44 2021-02-27 23:39:35.000 058 21275.00 437.55 43083.77 48052.52 2021-02-27 23:39:36.000 058 21275.05 437.54 43083.77 48052.43 2021-02-27 23:39:37.000 058 21275.04 437.52 43083.79 48052.47 2021-02-27 23:39:38.000 058 21275.05 437.48 43083.81 48052.54 2021-02-27 23:39:39.000 058 21275.08 437.46 43083.84 48052.51 2021-02-27 23:39:40.000 058 21275.10 437.40 43083.85 48052.59 2021-02-27 23:39:41.000 058 21275.07 437.39 43083.85 48052.65 2021-02-27 23:39:42.000 058 21275.11 437.40 43083.87 48052.50 2021-02-27 23:39:43.000 058 21275.11 437.39 43083.88 48052.57 2021-02-27 23:39:44.000 058 21275.08 437.38 43083.91 48052.61 2021-02-27 23:39:45.000 058 21275.07 437.40 43083.88 48052.61 2021-02-27 23:39:46.000 058 21275.11 437.36 43083.88 48052.67 2021-02-27 23:39:47.000 058 21275.12 437.35 43083.90 48052.69 2021-02-27 23:39:48.000 058 21275.13 437.34 43083.90 48052.60 2021-02-27 23:39:49.000 058 21275.12 437.31 43083.92 48052.63 2021-02-27 23:39:50.000 058 21275.12 437.29 43083.96 48052.66 2021-02-27 23:39:51.000 058 21275.12 437.27 43083.99 48052.62 2021-02-27 23:39:52.000 058 21275.14 437.24 43084.00 48052.76 2021-02-27 23:39:53.000 058 21275.15 437.24 43083.99 48052.71 2021-02-27 23:39:54.000 058 21275.15 437.21 43084.01 48052.74 2021-02-27 23:39:55.000 058 21275.16 437.19 43084.02 48052.77 2021-02-27 23:39:56.000 058 21275.16 437.19 43084.06 48052.68 2021-02-27 23:39:57.000 058 21275.14 437.17 43084.07 48052.76 2021-02-27 23:39:58.000 058 21275.16 437.15 43084.08 48052.80 2021-02-27 23:39:59.000 058 21275.17 437.12 43084.08 48052.82 2021-02-27 23:40:00.000 058 21275.13 437.09 43084.06 48052.83 2021-02-27 23:40:01.000 058 21275.14 437.09 43084.12 48052.83 2021-02-27 23:40:02.000 058 21275.13 437.06 43084.10 48052.78 2021-02-27 23:40:03.000 058 21275.12 437.06 43084.11 48052.81 2021-02-27 23:40:04.000 058 21275.11 437.05 43084.11 48052.84 2021-02-27 23:40:05.000 058 21275.09 437.06 43084.09 48052.89 2021-02-27 23:40:06.000 058 21275.10 437.06 43084.13 48052.80 2021-02-27 23:40:07.000 058 21275.11 437.03 43084.16 48052.87 2021-02-27 23:40:08.000 058 21275.09 437.03 43084.15 48052.83 2021-02-27 23:40:09.000 058 21275.09 437.01 43084.16 48052.90 2021-02-27 23:40:10.000 058 21275.09 437.01 43084.16 48052.81 2021-02-27 23:40:11.000 058 21275.12 436.99 43084.17 48052.77 2021-02-27 23:40:12.000 058 21275.12 436.97 43084.18 48052.94 2021-02-27 23:40:13.000 058 21275.11 436.99 43084.17 48052.86 2021-02-27 23:40:14.000 058 21275.09 437.00 43084.15 48052.85 2021-02-27 23:40:15.000 058 21275.07 436.98 43084.19 48052.90 2021-02-27 23:40:16.000 058 21275.10 436.97 43084.17 48052.79 2021-02-27 23:40:17.000 058 21275.11 436.94 43084.17 48052.80 2021-02-27 23:40:18.000 058 21275.07 436.94 43084.19 48052.89 2021-02-27 23:40:19.000 058 21275.07 436.94 43084.23 48052.87 2021-02-27 23:40:20.000 058 21275.07 436.90 43084.22 48052.91 2021-02-27 23:40:21.000 058 21275.05 436.90 43084.21 48052.97 2021-02-27 23:40:22.000 058 21275.05 436.88 43084.20 48052.87 2021-02-27 23:40:23.000 058 21275.08 436.86 43084.22 48052.82 2021-02-27 23:40:24.000 058 21275.05 436.84 43084.24 48052.89 2021-02-27 23:40:25.000 058 21275.04 436.84 43084.26 48052.87 2021-02-27 23:40:26.000 058 21275.03 436.82 43084.26 48052.95 2021-02-27 23:40:27.000 058 21275.07 436.81 43084.24 48052.96 2021-02-27 23:40:28.000 058 21275.07 436.82 43084.28 48052.89 2021-02-27 23:40:29.000 058 21275.06 436.83 43084.26 48052.89 2021-02-27 23:40:30.000 058 21275.05 436.85 43084.21 48052.90 2021-02-27 23:40:31.000 058 21275.06 436.87 43084.25 48052.91 2021-02-27 23:40:32.000 058 21275.06 436.85 43084.25 48052.95 2021-02-27 23:40:33.000 058 21275.05 436.83 43084.25 48052.96 2021-02-27 23:40:34.000 058 21275.05 436.81 43084.32 48052.90 2021-02-27 23:40:35.000 058 21275.09 436.83 43084.28 48052.92 2021-02-27 23:40:36.000 058 21275.12 436.82 43084.26 48052.94 2021-02-27 23:40:37.000 058 21275.11 436.85 43084.28 48052.92 2021-02-27 23:40:38.000 058 21275.13 436.87 43084.29 48053.01 2021-02-27 23:40:39.000 058 21275.15 436.88 43084.26 48052.98 2021-02-27 23:40:40.000 058 21275.17 436.83 43084.25 48052.93 2021-02-27 23:40:41.000 058 21275.18 436.86 43084.24 48052.95 2021-02-27 23:40:42.000 058 21275.19 436.85 43084.24 48052.95 2021-02-27 23:40:43.000 058 21275.18 436.82 43084.27 48052.92 2021-02-27 23:40:44.000 058 21275.17 436.82 43084.29 48052.99 2021-02-27 23:40:45.000 058 21275.14 436.81 43084.31 48053.02 2021-02-27 23:40:46.000 058 21275.12 436.81 43084.31 48052.93 2021-02-27 23:40:47.000 058 21275.15 436.82 43084.32 48052.95 2021-02-27 23:40:48.000 058 21275.19 436.81 43084.35 48052.98 2021-02-27 23:40:49.000 058 21275.17 436.80 43084.34 48053.07 2021-02-27 23:40:50.000 058 21275.18 436.79 43084.35 48053.02 2021-02-27 23:40:51.000 058 21275.19 436.80 43084.38 48053.01 2021-02-27 23:40:52.000 058 21275.22 436.80 43084.35 48053.03 2021-02-27 23:40:53.000 058 21275.23 436.78 43084.38 48053.05 2021-02-27 23:40:54.000 058 21275.20 436.77 43084.37 48053.05 2021-02-27 23:40:55.000 058 21275.21 436.76 43084.37 48053.12 2021-02-27 23:40:56.000 058 21275.23 436.77 43084.39 48053.13 2021-02-27 23:40:57.000 058 21275.22 436.76 43084.40 48053.08 2021-02-27 23:40:58.000 058 21275.22 436.75 43084.40 48053.07 2021-02-27 23:40:59.000 058 21275.23 436.75 43084.38 48053.10 2021-02-27 23:41:00.000 058 21275.21 436.75 43084.38 48053.11 2021-02-27 23:41:01.000 058 21275.24 436.77 43084.37 48053.14 2021-02-27 23:41:02.000 058 21275.23 436.75 43084.40 48053.16 2021-02-27 23:41:03.000 058 21275.21 436.76 43084.40 48053.07 2021-02-27 23:41:04.000 058 21275.23 436.78 43084.42 48053.12 2021-02-27 23:41:05.000 058 21275.24 436.79 43084.41 48053.14 2021-02-27 23:41:06.000 058 21275.24 436.76 43084.44 48053.10 2021-02-27 23:41:07.000 058 21275.27 436.76 43084.43 48053.16 2021-02-27 23:41:08.000 058 21275.25 436.77 43084.40 48053.19 2021-02-27 23:41:09.000 058 21275.26 436.77 43084.41 48053.08 2021-02-27 23:41:10.000 058 21275.25 436.77 43084.44 48053.10 2021-02-27 23:41:11.000 058 21275.24 436.76 43084.43 48053.15 2021-02-27 23:41:12.000 058 21275.26 436.73 43084.43 48053.14 2021-02-27 23:41:13.000 058 21275.24 436.73 43084.44 48053.22 2021-02-27 23:41:14.000 058 21275.27 436.74 43084.45 48053.21 2021-02-27 23:41:15.000 058 21275.26 436.73 43084.43 48053.10 2021-02-27 23:41:16.000 058 21275.28 436.73 43084.41 48053.13 2021-02-27 23:41:17.000 058 21275.25 436.76 43084.42 48053.21 2021-02-27 23:41:18.000 058 21275.26 436.76 43084.39 48053.14 2021-02-27 23:41:19.000 058 21275.29 436.73 43084.40 48053.21 2021-02-27 23:41:20.000 058 21275.29 436.73 43084.43 48053.17 2021-02-27 23:41:21.000 058 21275.29 436.72 43084.38 48053.10 2021-02-27 23:41:22.000 058 21275.26 436.75 43084.39 48053.10 2021-02-27 23:41:23.000 058 21275.26 436.74 43084.40 48053.16 2021-02-27 23:41:24.000 058 21275.28 436.76 43084.38 48053.13 2021-02-27 23:41:25.000 058 21275.27 436.77 43084.39 48053.20 2021-02-27 23:41:26.000 058 21275.26 436.75 43084.37 48053.09 2021-02-27 23:41:27.000 058 21275.24 436.78 43084.37 48053.08 2021-02-27 23:41:28.000 058 21275.30 436.76 43084.38 48053.07 2021-02-27 23:41:29.000 058 21275.33 436.75 43084.39 48053.14 2021-02-27 23:41:30.000 058 21275.32 436.76 43084.39 48053.13 2021-02-27 23:41:31.000 058 21275.32 436.77 43084.38 48053.17 2021-02-27 23:41:32.000 058 21275.30 436.76 43084.40 48053.19 2021-02-27 23:41:33.000 058 21275.29 436.75 43084.38 48053.08 2021-02-27 23:41:34.000 058 21275.25 436.76 43084.40 48053.11 2021-02-27 23:41:35.000 058 21275.28 436.74 43084.41 48053.15 2021-02-27 23:41:36.000 058 21275.25 436.73 43084.39 48053.15 2021-02-27 23:41:37.000 058 21275.24 436.71 43084.44 48053.18 2021-02-27 23:41:38.000 058 21275.24 436.70 43084.44 48053.16 2021-02-27 23:41:39.000 058 21275.24 436.70 43084.43 48053.09 2021-02-27 23:41:40.000 058 21275.24 436.66 43084.42 48053.17 2021-02-27 23:41:41.000 058 21275.25 436.65 43084.41 48053.20 2021-02-27 23:41:42.000 058 21275.21 436.66 43084.47 48053.14 2021-02-27 23:41:43.000 058 21275.21 436.63 43084.46 48053.11 2021-02-27 23:41:44.000 058 21275.20 436.64 43084.49 48053.24 2021-02-27 23:41:45.000 058 21275.21 436.64 43084.48 48053.17 2021-02-27 23:41:46.000 058 21275.16 436.63 43084.48 48053.14 2021-02-27 23:41:47.000 058 21275.20 436.62 43084.50 48053.19 2021-02-27 23:41:48.000 058 21275.17 436.65 43084.47 48053.10 2021-02-27 23:41:49.000 058 21275.14 436.65 43084.47 48053.24 2021-02-27 23:41:50.000 058 21275.13 436.66 43084.46 48053.19 2021-02-27 23:41:51.000 058 21275.15 436.62 43084.48 48053.13 2021-02-27 23:41:52.000 058 21275.18 436.63 43084.47 48053.11 2021-02-27 23:41:53.000 058 21275.14 436.68 43084.42 48053.12 2021-02-27 23:41:54.000 058 21275.11 436.68 43084.43 48053.08 2021-02-27 23:41:55.000 058 21275.11 436.69 43084.43 48053.18 2021-02-27 23:41:56.000 058 21275.11 436.69 43084.44 48053.11 2021-02-27 23:41:57.000 058 21275.13 436.72 43084.42 48053.06 2021-02-27 23:41:58.000 058 21275.13 436.68 43084.42 48053.03 2021-02-27 23:41:59.000 058 21275.12 436.67 43084.44 48053.07 2021-02-27 23:42:00.000 058 21275.10 436.67 43084.42 48053.05 2021-02-27 23:42:01.000 058 21275.10 436.74 43084.40 48053.02 2021-02-27 23:42:02.000 058 21275.09 436.77 43084.38 48053.19 2021-02-27 23:42:03.000 058 21275.07 436.80 43084.35 48052.86 2021-02-27 23:42:04.000 058 21275.05 436.81 43084.33 48052.90 2021-02-27 23:42:05.000 058 21275.07 436.81 43084.32 48052.92 2021-02-27 23:42:06.000 058 21275.08 436.80 43084.32 48052.91 2021-02-27 23:42:07.000 058 21275.08 436.82 43084.32 48052.96 2021-02-27 23:42:08.000 058 21275.07 436.80 43084.33 48052.93 2021-02-27 23:42:09.000 058 21275.07 436.79 43084.31 48052.95 2021-02-27 23:42:10.000 058 21275.08 436.80 43084.32 48052.87 2021-02-27 23:42:11.000 058 21275.09 436.82 43084.33 48053.03 2021-02-27 23:42:12.000 058 21275.09 436.86 43084.31 48052.96 2021-02-27 23:42:13.000 058 21275.10 436.89 43084.26 48053.00 2021-02-27 23:42:14.000 058 21275.08 436.91 43084.23 48052.98 2021-02-27 23:42:15.000 058 21275.07 436.95 43084.20 48052.84 2021-02-27 23:42:16.000 058 21275.05 436.93 43084.18 48052.85 2021-02-27 23:42:17.000 058 21275.04 436.90 43084.18 48052.83 2021-02-27 23:42:18.000 058 21275.01 436.91 43084.17 48052.80 2021-02-27 23:42:19.000 058 21275.02 436.93 43084.18 48052.89 2021-02-27 23:42:20.000 058 21275.01 436.93 43084.17 48052.69 2021-02-27 23:42:21.000 058 21274.99 436.96 43084.16 48052.83 2021-02-27 23:42:22.000 058 21275.00 437.01 43084.13 48052.83 2021-02-27 23:42:23.000 058 21275.01 437.03 43084.12 48052.71 2021-02-27 23:42:24.000 058 21274.99 437.04 43084.06 48052.65 2021-02-27 23:42:25.000 058 21274.95 437.05 43084.03 48052.71 2021-02-27 23:42:26.000 058 21274.96 437.05 43084.00 48052.64 2021-02-27 23:42:27.000 058 21274.97 437.03 43083.97 48052.67 2021-02-27 23:42:28.000 058 21274.96 437.02 43083.97 48052.56 2021-02-27 23:42:29.000 058 21274.94 437.01 43083.95 48052.60 2021-02-27 23:42:30.000 058 21274.92 437.06 43083.93 48052.61 2021-02-27 23:42:31.000 058 21274.92 437.11 43083.91 48052.52 2021-02-27 23:42:32.000 058 21274.93 437.16 43083.87 48052.45 2021-02-27 23:42:33.000 058 21274.95 437.16 43083.86 48052.61 2021-02-27 23:42:34.000 058 21274.96 437.15 43083.85 48052.53 2021-02-27 23:42:35.000 058 21274.97 437.10 43083.84 48052.51 2021-02-27 23:42:36.000 058 21274.95 437.04 43083.85 48052.54 2021-02-27 23:42:37.000 058 21274.98 436.99 43083.88 48052.37 2021-02-27 23:42:38.000 058 21275.00 436.98 43083.95 48052.58 2021-02-27 23:42:39.000 058 21275.03 436.95 43083.95 48052.65 2021-02-27 23:42:40.000 058 21275.04 436.95 43083.96 48052.50 2021-02-27 23:42:41.000 058 21275.02 436.98 43083.98 48052.58 2021-02-27 23:42:42.000 058 21275.03 437.04 43083.96 48052.68 2021-02-27 23:42:43.000 058 21275.03 437.12 43083.94 48052.70 2021-02-27 23:42:44.000 058 21275.01 437.17 43083.88 48052.52 2021-02-27 23:42:45.000 058 21275.04 437.21 43083.86 48052.47 2021-02-27 23:42:46.000 058 21275.06 437.24 43083.83 48052.49 2021-02-27 23:42:47.000 058 21275.06 437.25 43083.78 48052.61 2021-02-27 23:42:48.000 058 21275.07 437.27 43083.74 48052.48 2021-02-27 23:42:49.000 058 21275.09 437.25 43083.76 48052.50 2021-02-27 23:42:50.000 058 21275.12 437.25 43083.78 48052.50 2021-02-27 23:42:51.000 058 21275.10 437.21 43083.74 48052.44 2021-02-27 23:42:52.000 058 21275.09 437.21 43083.77 48052.47 2021-02-27 23:42:53.000 058 21275.09 437.20 43083.76 48052.50 2021-02-27 23:42:54.000 058 21275.09 437.19 43083.78 48052.45 2021-02-27 23:42:55.000 058 21275.10 437.14 43083.78 48052.45 2021-02-27 23:42:56.000 058 21275.11 437.12 43083.76 48052.50 2021-02-27 23:42:57.000 058 21275.09 437.12 43083.77 48052.47 2021-02-27 23:42:58.000 058 21275.13 437.09 43083.81 48052.60 2021-02-27 23:42:59.000 058 21275.11 437.06 43083.82 48052.41 2021-02-27 23:43:00.000 058 21275.12 437.02 43083.84 48052.55 2021-02-27 23:43:01.000 058 21275.11 436.99 43083.86 48052.61 2021-02-27 23:43:02.000 058 21275.10 436.97 43083.90 48052.56 2021-02-27 23:43:03.000 058 21275.10 436.96 43083.92 48052.56 2021-02-27 23:43:04.000 058 21275.08 436.97 43083.94 48052.61 2021-02-27 23:43:05.000 058 21275.12 436.95 43083.93 48052.60 2021-02-27 23:43:06.000 058 21275.13 436.92 43083.92 48052.64 2021-02-27 23:43:07.000 058 21275.15 436.91 43083.94 48052.66 2021-02-27 23:43:08.000 058 21275.14 436.87 43084.01 48052.53 2021-02-27 23:43:09.000 058 21275.16 436.85 43084.02 48052.63 2021-02-27 23:43:10.000 058 21275.14 436.84 43083.99 48052.62 2021-02-27 23:43:11.000 058 21275.15 436.82 43084.02 48052.81 2021-02-27 23:43:12.000 058 21275.18 436.81 43084.04 48052.64 2021-02-27 23:43:13.000 058 21275.19 436.77 43084.10 48052.83 2021-02-27 23:43:14.000 058 21275.21 436.75 43084.13 48052.69 2021-02-27 23:43:15.000 058 21275.22 436.73 43084.09 48052.87 2021-02-27 23:43:16.000 058 21275.19 436.73 43084.11 48052.74 2021-02-27 23:43:17.000 058 21275.23 436.71 43084.17 48052.90 2021-02-27 23:43:18.000 058 21275.25 436.67 43084.17 48052.84 2021-02-27 23:43:19.000 058 21275.28 436.65 43084.15 48052.81 2021-02-27 23:43:20.000 058 21275.24 436.66 43084.16 48052.79 2021-02-27 23:43:21.000 058 21275.22 436.66 43084.19 48052.89 2021-02-27 23:43:22.000 058 21275.22 436.68 43084.20 48052.92 2021-02-27 23:43:23.000 058 21275.25 436.68 43084.22 48052.81 2021-02-27 23:43:24.000 058 21275.22 436.71 43084.21 48053.06 2021-02-27 23:43:25.000 058 21275.19 436.72 43084.20 48052.83 2021-02-27 23:43:26.000 058 21275.24 436.70 43084.22 48052.84 2021-02-27 23:43:27.000 058 21275.24 436.71 43084.21 48052.86 2021-02-27 23:43:28.000 058 21275.22 436.69 43084.20 48052.84 2021-02-27 23:43:29.000 058 21275.22 436.67 43084.22 48052.86 2021-02-27 23:43:30.000 058 21275.25 436.68 43084.23 48052.87 2021-02-27 23:43:31.000 058 21275.21 436.70 43084.25 48052.93 2021-02-27 23:43:32.000 058 21275.23 436.71 43084.23 48052.97 2021-02-27 23:43:33.000 058 21275.24 436.71 43084.19 48052.82 2021-02-27 23:43:34.000 058 21275.21 436.74 43084.17 48052.86 2021-02-27 23:43:35.000 058 21275.22 436.74 43084.16 48052.81 2021-02-27 23:43:36.000 058 21275.19 436.74 43084.16 48052.83 2021-02-27 23:43:37.000 058 21275.19 436.77 43084.15 48052.85 2021-02-27 23:43:38.000 058 21275.19 436.78 43084.13 48052.89 2021-02-27 23:43:39.000 058 21275.21 436.77 43084.15 48052.84 2021-02-27 23:43:40.000 058 21275.22 436.77 43084.14 48052.86 2021-02-27 23:43:41.000 058 21275.21 436.77 43084.15 48052.77 2021-02-27 23:43:42.000 058 21275.19 436.76 43084.16 48052.81 2021-02-27 23:43:43.000 058 21275.19 436.78 43084.15 48052.80 2021-02-27 23:43:44.000 058 21275.21 436.77 43084.15 48052.87 2021-02-27 23:43:45.000 058 21275.22 436.73 43084.16 48052.82 2021-02-27 23:43:46.000 058 21275.23 436.74 43084.16 48052.81 2021-02-27 23:43:47.000 058 21275.21 436.74 43084.15 48052.86 2021-02-27 23:43:48.000 058 21275.20 436.76 43084.12 48052.75 2021-02-27 23:43:49.000 058 21275.18 436.78 43084.14 48053.03 2021-02-27 23:43:50.000 058 21275.18 436.76 43084.13 48052.71 2021-02-27 23:43:51.000 058 21275.21 436.77 43084.12 48052.81 2021-02-27 23:43:52.000 058 21275.21 436.79 43084.13 48052.84 2021-02-27 23:43:53.000 058 21275.23 436.79 43084.13 48052.74 2021-02-27 23:43:54.000 058 21275.22 436.78 43084.13 48052.83 2021-02-27 23:43:55.000 058 21275.22 436.79 43084.09 48052.82 2021-02-27 23:43:56.000 058 21275.22 436.76 43084.11 48052.86 2021-02-27 23:43:57.000 058 21275.23 436.75 43084.12 48052.80 2021-02-27 23:43:58.000 058 21275.27 436.71 43084.14 48052.76 2021-02-27 23:43:59.000 058 21275.25 436.71 43084.16 48052.82 2021-02-27 23:44:00.000 058 21275.22 436.72 43084.15 48052.87 2021-02-27 23:44:01.000 058 21275.23 436.71 43084.15 48052.84 2021-02-27 23:44:02.000 058 21275.21 436.67 43084.19 48053.07 2021-02-27 23:44:03.000 058 21275.22 436.67 43084.16 48052.82 2021-02-27 23:44:04.000 058 21275.25 436.65 43084.19 48052.82 2021-02-27 23:44:05.000 058 21275.28 436.61 43084.21 48052.89 2021-02-27 23:44:06.000 058 21275.25 436.62 43084.24 48052.90 2021-02-27 23:44:07.000 058 21275.26 436.61 43084.25 48052.92 2021-02-27 23:44:08.000 058 21275.26 436.59 43084.29 48052.91 2021-02-27 23:44:09.000 058 21275.29 436.56 43084.30 48053.01 2021-02-27 23:44:10.000 058 21275.27 436.55 43084.31 48052.94 2021-02-27 23:44:11.000 058 21275.29 436.54 43084.33 48053.00 2021-02-27 23:44:12.000 058 21275.29 436.53 43084.34 48052.91 2021-02-27 23:44:13.000 058 21275.27 436.48 43084.33 48053.01 2021-02-27 23:44:14.000 058 21275.29 436.43 43084.36 48053.10 2021-02-27 23:44:15.000 058 21275.32 436.42 43084.40 48053.10 2021-02-27 23:44:16.000 058 21275.31 436.46 43084.38 48053.04 2021-02-27 23:44:17.000 058 21275.32 436.43 43084.35 48053.15 2021-02-27 23:44:18.000 058 21275.31 436.41 43084.41 48053.05 2021-02-27 23:44:19.000 058 21275.32 436.39 43084.43 48053.19 2021-02-27 23:44:20.000 058 21275.30 436.39 43084.43 48053.27 2021-02-27 23:44:21.000 058 21275.31 436.39 43084.45 48053.25 2021-02-27 23:44:22.000 058 21275.31 436.37 43084.46 48053.11 2021-02-27 23:44:23.000 058 21275.35 436.33 43084.49 48053.04 2021-02-27 23:44:24.000 058 21275.32 436.34 43084.52 48053.17 2021-02-27 23:44:25.000 058 21275.31 436.32 43084.54 48053.14 2021-02-27 23:44:26.000 058 21275.31 436.31 43084.51 48053.31 2021-02-27 23:44:27.000 058 21275.28 436.30 43084.51 48053.26 2021-02-27 23:44:28.000 058 21275.29 436.30 43084.56 48053.15 2021-02-27 23:44:29.000 058 21275.32 436.28 43084.58 48053.20 2021-02-27 23:44:30.000 058 21275.31 436.29 43084.60 48053.27 2021-02-27 23:44:31.000 058 21275.30 436.28 43084.59 48053.26 2021-02-27 23:44:32.000 058 21275.30 436.27 43084.59 48053.38 2021-02-27 23:44:33.000 058 21275.29 436.28 43084.62 48053.36 2021-02-27 23:44:34.000 058 21275.30 436.28 43084.61 48053.12 2021-02-27 23:44:35.000 058 21275.30 436.25 43084.61 48053.23 2021-02-27 23:44:36.000 058 21275.30 436.27 43084.60 48053.22 2021-02-27 23:44:37.000 058 21275.32 436.25 43084.61 48053.31 2021-02-27 23:44:38.000 058 21275.28 436.26 43084.62 48053.45 2021-02-27 23:44:39.000 058 21275.29 436.25 43084.63 48053.38 2021-02-27 23:44:40.000 058 21275.32 436.24 43084.67 48053.32 2021-02-27 23:44:41.000 058 21275.30 436.25 43084.66 48053.35 2021-02-27 23:44:42.000 058 21275.29 436.24 43084.66 48053.35 2021-02-27 23:44:43.000 058 21275.30 436.24 43084.63 48053.28 2021-02-27 23:44:44.000 058 21275.28 436.25 43084.62 48053.42 2021-02-27 23:44:45.000 058 21275.29 436.23 43084.63 48053.39 2021-02-27 23:44:46.000 058 21275.32 436.20 43084.66 48053.31 2021-02-27 23:44:47.000 058 21275.30 436.21 43084.65 48053.19 2021-02-27 23:44:48.000 058 21275.32 436.21 43084.64 48053.31 2021-02-27 23:44:49.000 058 21275.32 436.23 43084.65 48053.41 2021-02-27 23:44:50.000 058 21275.29 436.24 43084.67 48053.28 2021-02-27 23:44:51.000 058 21275.27 436.22 43084.64 48053.41 2021-02-27 23:44:52.000 058 21275.27 436.24 43084.58 48053.28 2021-02-27 23:44:53.000 058 21275.24 436.23 43084.61 48053.26 2021-02-27 23:44:54.000 058 21275.25 436.22 43084.63 48053.37 2021-02-27 23:44:55.000 058 21275.25 436.20 43084.67 48053.34 2021-02-27 23:44:56.000 058 21275.23 436.21 43084.65 48053.27 2021-02-27 23:44:57.000 058 21275.23 436.22 43084.63 48053.30 2021-02-27 23:44:58.000 058 21275.22 436.23 43084.64 48053.26 2021-02-27 23:44:59.000 058 21275.23 436.23 43084.66 48053.29 2021-02-27 23:45:00.000 058 21275.20 436.22 43084.63 48053.33 2021-02-27 23:45:01.000 058 21275.22 436.23 43084.62 48053.32 2021-02-27 23:45:02.000 058 21275.22 436.24 43084.67 48053.25 2021-02-27 23:45:03.000 058 21275.19 436.24 43084.63 48053.26 2021-02-27 23:45:04.000 058 21275.18 436.26 43084.63 48053.20 2021-02-27 23:45:05.000 058 21275.16 436.29 43084.58 48053.25 2021-02-27 23:45:06.000 058 21275.16 436.30 43084.58 48053.27 2021-02-27 23:45:07.000 058 21275.14 436.29 43084.57 48053.17 2021-02-27 23:45:08.000 058 21275.14 436.29 43084.56 48053.22 2021-02-27 23:45:09.000 058 21275.17 436.30 43084.55 48053.19 2021-02-27 23:45:10.000 058 21275.18 436.29 43084.56 48053.20 2021-02-27 23:45:11.000 058 21275.16 436.31 43084.53 48053.16 2021-02-27 23:45:12.000 058 21275.18 436.30 43084.54 48053.22 2021-02-27 23:45:13.000 058 21275.16 436.30 43084.54 48053.19 2021-02-27 23:45:14.000 058 21275.17 436.28 43084.56 48053.19 2021-02-27 23:45:15.000 058 21275.16 436.28 43084.55 48053.21 2021-02-27 23:45:16.000 058 21275.17 436.27 43084.56 48053.16 2021-02-27 23:45:17.000 058 21275.14 436.29 43084.54 48053.16 2021-02-27 23:45:18.000 058 21275.17 436.30 43084.54 48053.15 2021-02-27 23:45:19.000 058 21275.15 436.34 43084.53 48053.10 2021-02-27 23:45:20.000 058 21275.11 436.42 43084.48 48053.15 2021-02-27 23:45:21.000 058 21275.06 436.47 43084.41 48053.03 2021-02-27 23:45:22.000 058 21275.05 436.48 43084.34 48052.93 2021-02-27 23:45:23.000 058 21275.04 436.51 43084.34 48053.01 2021-02-27 23:45:24.000 058 21275.06 436.50 43084.34 48052.87 2021-02-27 23:45:25.000 058 21275.09 436.54 43084.33 48052.90 2021-02-27 23:45:26.000 058 21275.03 436.65 43084.27 48052.83 2021-02-27 23:45:27.000 058 21274.95 436.81 43084.17 48052.93 2021-02-27 23:45:28.000 058 21274.93 436.90 43084.04 48052.75 2021-02-27 23:45:29.000 058 21274.91 436.90 43083.94 48052.58 2021-02-27 23:45:30.000 058 21274.92 436.90 43083.90 48052.64 2021-02-27 23:45:31.000 058 21274.95 436.89 43083.86 48052.57 2021-02-27 23:45:32.000 058 21274.93 436.89 43083.85 48052.53 2021-02-27 23:45:33.000 058 21274.93 436.89 43083.82 48052.44 2021-02-27 23:45:34.000 058 21274.96 436.92 43083.80 48052.40 2021-02-27 23:45:35.000 058 21274.96 436.91 43083.81 48052.46 2021-02-27 23:45:36.000 058 21274.98 436.88 43083.84 48052.32 2021-02-27 23:45:37.000 058 21275.01 436.83 43083.83 48052.39 2021-02-27 23:45:38.000 058 21275.02 436.80 43083.83 48052.61 2021-02-27 23:45:39.000 058 21275.03 436.78 43083.88 48052.44 2021-02-27 23:45:40.000 058 21275.04 436.78 43083.91 48052.41 2021-02-27 23:45:41.000 058 21275.07 436.75 43083.93 48052.52 2021-02-27 23:45:42.000 058 21275.08 436.72 43083.94 48052.58 2021-02-27 23:45:43.000 058 21275.09 436.78 43083.95 48052.55 2021-02-27 23:45:44.000 058 21275.08 436.94 43083.91 48052.52 2021-02-27 23:45:45.000 058 21275.04 437.03 43083.83 48052.53 2021-02-27 23:45:46.000 058 21275.04 437.07 43083.78 48052.53 2021-02-27 23:45:47.000 058 21275.03 437.11 43083.71 48052.47 2021-02-27 23:45:48.000 058 21275.06 437.11 43083.70 48052.22 2021-02-27 23:45:49.000 058 21275.04 437.12 43083.67 48052.30 2021-02-27 23:45:50.000 058 21275.07 437.10 43083.67 48052.30 2021-02-27 23:45:51.000 058 21275.09 437.10 43083.65 48052.44 2021-02-27 23:45:52.000 058 21275.08 437.11 43083.64 48052.35 2021-02-27 23:45:53.000 058 21275.05 437.07 43083.68 48052.28 2021-02-27 23:45:54.000 058 21275.05 437.03 43083.69 48052.28 2021-02-27 23:45:55.000 058 21275.06 437.00 43083.71 48052.36 2021-02-27 23:45:56.000 058 21275.07 436.98 43083.71 48052.39 2021-02-27 23:45:57.000 058 21275.09 436.93 43083.74 48052.39 2021-02-27 23:45:58.000 058 21275.06 436.91 43083.75 48052.27 2021-02-27 23:45:59.000 058 21275.03 436.91 43083.75 48052.44 2021-02-27 23:46:00.000 058 21275.03 436.90 43083.78 48052.47 2021-02-27 23:46:01.000 058 21275.05 436.88 43083.81 48052.51 2021-02-27 23:46:02.000 058 21275.06 436.85 43083.82 48052.44 2021-02-27 23:46:03.000 058 21275.05 436.81 43083.88 48052.55 2021-02-27 23:46:04.000 058 21275.06 436.79 43083.89 48052.49 2021-02-27 23:46:05.000 058 21275.04 436.78 43083.88 48052.52 2021-02-27 23:46:06.000 058 21275.08 436.82 43083.89 48052.61 2021-02-27 23:46:07.000 058 21275.10 436.85 43083.87 48052.64 2021-02-27 23:46:08.000 058 21275.14 436.77 43083.90 48052.64 2021-02-27 23:46:09.000 058 21275.19 436.66 43083.98 48052.65 2021-02-27 23:46:10.000 058 21275.17 436.61 43084.00 48052.65 2021-02-27 23:46:11.000 058 21275.18 436.59 43084.05 48052.60 2021-02-27 23:46:12.000 058 21275.18 436.57 43084.12 48052.65 2021-02-27 23:46:13.000 058 21275.17 436.57 43084.15 48052.84 2021-02-27 23:46:14.000 058 21275.16 436.57 43084.13 48052.84 2021-02-27 23:46:15.000 058 21275.16 436.57 43084.13 48052.79 2021-02-27 23:46:16.000 058 21275.15 436.55 43084.15 48052.82 2021-02-27 23:46:17.000 058 21275.18 436.55 43084.15 48052.80 2021-02-27 23:46:18.000 058 21275.20 436.61 43084.13 48052.86 2021-02-27 23:46:19.000 058 21275.21 436.63 43084.15 48052.83 2021-02-27 23:46:20.000 058 21275.20 436.72 43084.15 48052.88 2021-02-27 23:46:21.000 058 21275.17 436.81 43084.08 48052.80 2021-02-27 23:46:22.000 058 21275.19 436.81 43084.01 48052.75 2021-02-27 23:46:23.000 058 21275.20 436.81 43084.02 48052.74 2021-02-27 23:46:24.000 058 21275.23 436.82 43084.00 48052.66 2021-02-27 23:46:25.000 058 21275.24 436.81 43083.97 48052.76 2021-02-27 23:46:26.000 058 21275.27 436.80 43083.95 48052.71 2021-02-27 23:46:27.000 058 21275.24 436.75 43083.95 48052.67 2021-02-27 23:46:28.000 058 21275.29 436.71 43084.03 48052.71 2021-02-27 23:46:29.000 058 21275.29 436.68 43084.06 48052.82 2021-02-27 23:46:30.000 058 21275.27 436.67 43084.07 48052.78 2021-02-27 23:46:31.000 058 21275.28 436.66 43084.09 48052.76 2021-02-27 23:46:32.000 058 21275.30 436.66 43084.10 48052.77 2021-02-27 23:46:33.000 058 21275.30 436.65 43084.13 48052.86 2021-02-27 23:46:34.000 058 21275.29 436.66 43084.15 48052.82 2021-02-27 23:46:35.000 058 21275.30 436.66 43084.12 48052.70 2021-02-27 23:46:36.000 058 21275.30 436.65 43084.13 48052.85 2021-02-27 23:46:37.000 058 21275.32 436.64 43084.13 48052.93 2021-02-27 23:46:38.000 058 21275.30 436.65 43084.19 48052.97 2021-02-27 23:46:39.000 058 21275.29 436.63 43084.20 48052.84 2021-02-27 23:46:40.000 058 21275.31 436.63 43084.17 48052.94 2021-02-27 23:46:41.000 058 21275.32 436.64 43084.18 48052.88 2021-02-27 23:46:42.000 058 21275.34 436.64 43084.17 48052.96 2021-02-27 23:46:43.000 058 21275.33 436.66 43084.19 48052.99 2021-02-27 23:46:44.000 058 21275.34 436.66 43084.20 48053.04 2021-02-27 23:46:45.000 058 21275.34 436.69 43084.20 48052.92 2021-02-27 23:46:46.000 058 21275.35 436.68 43084.25 48052.87 2021-02-27 23:46:47.000 058 21275.35 436.68 43084.21 48052.98 2021-02-27 23:46:48.000 058 21275.33 436.70 43084.19 48052.95 2021-02-27 23:46:49.000 058 21275.33 436.71 43084.19 48053.04 2021-02-27 23:46:50.000 058 21275.33 436.73 43084.21 48052.99 2021-02-27 23:46:51.000 058 21275.35 436.73 43084.21 48052.88 2021-02-27 23:46:52.000 058 21275.36 436.72 43084.20 48052.93 2021-02-27 23:46:53.000 058 21275.34 436.77 43084.20 48052.95 2021-02-27 23:46:54.000 058 21275.38 436.74 43084.22 48052.95 2021-02-27 23:46:55.000 058 21275.34 436.73 43084.21 48053.04 2021-02-27 23:46:56.000 058 21275.35 436.70 43084.24 48053.00 2021-02-27 23:46:57.000 058 21275.37 436.71 43084.24 48052.94 2021-02-27 23:46:58.000 058 21275.37 436.70 43084.25 48052.81 2021-02-27 23:46:59.000 058 21275.35 436.69 43084.25 48053.01 2021-02-27 23:47:00.000 058 21275.35 436.71 43084.24 48053.01 2021-02-27 23:47:01.000 058 21275.35 436.72 43084.21 48053.05 2021-02-27 23:47:02.000 058 21275.37 436.70 43084.22 48053.07 2021-02-27 23:47:03.000 058 21275.39 436.67 43084.25 48052.95 2021-02-27 23:47:04.000 058 21275.42 436.67 43084.25 48052.99 2021-02-27 23:47:05.000 058 21275.41 436.66 43084.27 48052.96 2021-02-27 23:47:06.000 058 21275.42 436.61 43084.28 48053.12 2021-02-27 23:47:07.000 058 21275.48 436.57 43084.28 48053.03 2021-02-27 23:47:08.000 058 21275.50 436.55 43084.33 48052.97 2021-02-27 23:47:09.000 058 21275.48 436.52 43084.39 48053.14 2021-02-27 23:47:10.000 058 21275.50 436.50 43084.37 48053.15 2021-02-27 23:47:11.000 058 21275.54 436.49 43084.41 48053.27 2021-02-27 23:47:12.000 058 21275.55 436.47 43084.42 48053.18 2021-02-27 23:47:13.000 058 21275.50 436.45 43084.46 48053.20 2021-02-27 23:47:14.000 058 21275.56 436.43 43084.48 48053.26 2021-02-27 23:47:15.000 058 21275.55 436.46 43084.49 48053.27 2021-02-27 23:47:16.000 058 21275.54 436.48 43084.47 48053.33 2021-02-27 23:47:17.000 058 21275.55 436.46 43084.46 48053.34 2021-02-27 23:47:18.000 058 21275.53 436.46 43084.47 48053.26 2021-02-27 23:47:19.000 058 21275.52 436.46 43084.48 48053.25 2021-02-27 23:47:20.000 058 21275.53 436.46 43084.51 48053.30 2021-02-27 23:47:21.000 058 21275.55 436.45 43084.52 48053.33 2021-02-27 23:47:22.000 058 21275.54 436.46 43084.50 48053.35 2021-02-27 23:47:23.000 058 21275.51 436.48 43084.51 48053.23 2021-02-27 23:47:24.000 058 21275.48 436.49 43084.52 48053.30 2021-02-27 23:47:25.000 058 21275.49 436.48 43084.54 48053.31 2021-02-27 23:47:26.000 058 21275.51 436.47 43084.55 48053.21 2021-02-27 23:47:27.000 058 21275.50 436.46 43084.54 48053.37 2021-02-27 23:47:28.000 058 21275.52 436.46 43084.55 48053.36 2021-02-27 23:47:29.000 058 21275.49 436.48 43084.56 48053.37 2021-02-27 23:47:30.000 058 21275.49 436.47 43084.56 48053.24 2021-02-27 23:47:31.000 058 21275.48 436.43 43084.61 48053.30 2021-02-27 23:47:32.000 058 21275.49 436.43 43084.58 48053.41 2021-02-27 23:47:33.000 058 21275.50 436.42 43084.57 48053.35 2021-02-27 23:47:34.000 058 21275.50 436.39 43084.58 48053.37 2021-02-27 23:47:35.000 058 21275.50 436.39 43084.59 48053.37 2021-02-27 23:47:36.000 058 21275.51 436.40 43084.60 48053.34 2021-02-27 23:47:37.000 058 21275.49 436.40 43084.59 48053.36 2021-02-27 23:47:38.000 058 21275.47 436.41 43084.60 48053.41 2021-02-27 23:47:39.000 058 21275.45 436.41 43084.58 48053.40 2021-02-27 23:47:40.000 058 21275.48 436.40 43084.58 48053.32 2021-02-27 23:47:41.000 058 21275.49 436.38 43084.57 48053.38 2021-02-27 23:47:42.000 058 21275.47 436.39 43084.60 48053.40 2021-02-27 23:47:43.000 058 21275.45 436.36 43084.59 48053.32 2021-02-27 23:47:44.000 058 21275.46 436.37 43084.62 48053.42 2021-02-27 23:47:45.000 058 21275.44 436.36 43084.64 48053.39 2021-02-27 23:47:46.000 058 21275.41 436.35 43084.64 48053.41 2021-02-27 23:47:47.000 058 21275.41 436.35 43084.63 48053.33 2021-02-27 23:47:48.000 058 21275.42 436.37 43084.62 48053.34 2021-02-27 23:47:49.000 058 21275.45 436.37 43084.63 48053.29 2021-02-27 23:47:50.000 058 21275.43 436.36 43084.60 48053.32 2021-02-27 23:47:51.000 058 21275.42 436.39 43084.63 48053.48 2021-02-27 23:47:52.000 058 21275.44 436.40 43084.60 48053.34 2021-02-27 23:47:53.000 058 21275.41 436.40 43084.59 48053.27 2021-02-27 23:47:54.000 058 21275.39 436.41 43084.58 48053.31 2021-02-27 23:47:55.000 058 21275.39 436.41 43084.59 48053.29 2021-02-27 23:47:56.000 058 21275.39 436.42 43084.59 48053.32 2021-02-27 23:47:57.000 058 21275.38 436.39 43084.59 48053.24 2021-02-27 23:47:58.000 058 21275.38 436.38 43084.59 48053.33 2021-02-27 23:47:59.000 058 21275.39 436.40 43084.58 48053.21 2021-02-27 23:48:00.000 058 21275.42 436.40 43084.57 48053.35 2021-02-27 23:48:01.000 058 21275.42 436.38 43084.55 48053.33 2021-02-27 23:48:02.000 058 21275.39 436.38 43084.56 48053.34 2021-02-27 23:48:03.000 058 21275.38 436.39 43084.57 48053.32 2021-02-27 23:48:04.000 058 21275.38 436.40 43084.56 48053.24 2021-02-27 23:48:05.000 058 21275.35 436.41 43084.58 48053.24 2021-02-27 23:48:06.000 058 21275.39 436.42 43084.58 48053.33 2021-02-27 23:48:07.000 058 21275.38 436.44 43084.56 48053.27 2021-02-27 23:48:08.000 058 21275.36 436.42 43084.59 48053.34 2021-02-27 23:48:09.000 058 21275.38 436.40 43084.61 48053.35 2021-02-27 23:48:10.000 058 21275.40 436.41 43084.60 48053.29 2021-02-27 23:48:11.000 058 21275.38 436.43 43084.59 48053.23 2021-02-27 23:48:12.000 058 21275.37 436.47 43084.55 48053.37 2021-02-27 23:48:13.000 058 21275.39 436.45 43084.55 48053.33 2021-02-27 23:48:14.000 058 21275.40 436.44 43084.57 48053.33 2021-02-27 23:48:15.000 058 21275.38 436.45 43084.56 48053.35 2021-02-27 23:48:16.000 058 21275.36 436.49 43084.58 48053.16 2021-02-27 23:48:17.000 058 21275.34 436.56 43084.57 48053.37 2021-02-27 23:48:18.000 058 21275.33 436.57 43084.51 48053.23 2021-02-27 23:48:19.000 058 21275.33 436.58 43084.47 48053.18 2021-02-27 23:48:20.000 058 21275.32 436.61 43084.49 48053.23 2021-02-27 23:48:21.000 058 21275.32 436.62 43084.45 48053.13 2021-02-27 23:48:22.000 058 21275.31 436.64 43084.42 48053.12 2021-02-27 23:48:23.000 058 21275.34 436.65 43084.39 48053.04 2021-02-27 23:48:24.000 058 21275.38 436.64 43084.39 48053.11 2021-02-27 23:48:25.000 058 21275.38 436.64 43084.39 48053.10 2021-02-27 23:48:26.000 058 21275.39 436.65 43084.40 48052.94 2021-02-27 23:48:27.000 058 21275.38 436.71 43084.39 48053.19 2021-02-27 23:48:28.000 058 21275.38 436.78 43084.36 48052.99 2021-02-27 23:48:29.000 058 21275.39 436.78 43084.31 48053.00 2021-02-27 23:48:30.000 058 21275.38 436.77 43084.30 48053.06 2021-02-27 23:48:31.000 058 21275.39 436.77 43084.27 48053.00 2021-02-27 23:48:32.000 058 21275.36 436.78 43084.27 48052.97 2021-02-27 23:48:33.000 058 21275.37 436.79 43084.26 48052.95 2021-02-27 23:48:34.000 058 21275.36 436.80 43084.27 48053.02 2021-02-27 23:48:35.000 058 21275.36 436.80 43084.31 48052.93 2021-02-27 23:48:36.000 058 21275.40 436.77 43084.27 48053.06 2021-02-27 23:48:37.000 058 21275.40 436.78 43084.26 48053.00 2021-02-27 23:48:38.000 058 21275.39 436.79 43084.24 48053.02 2021-02-27 23:48:39.000 058 21275.40 436.80 43084.25 48053.06 2021-02-27 23:48:40.000 058 21275.41 436.82 43084.24 48053.05 2021-02-27 23:48:41.000 058 21275.44 436.82 43084.26 48053.04 2021-02-27 23:48:42.000 058 21275.44 436.81 43084.28 48053.07 2021-02-27 23:48:43.000 058 21275.43 436.80 43084.27 48052.96 2021-02-27 23:48:44.000 058 21275.41 436.79 43084.24 48052.99 2021-02-27 23:48:45.000 058 21275.43 436.77 43084.30 48053.12 2021-02-27 23:48:46.000 058 21275.45 436.75 43084.31 48053.11 2021-02-27 23:48:47.000 058 21275.47 436.73 43084.33 48053.07 2021-02-27 23:48:48.000 058 21275.47 436.71 43084.35 48053.13 2021-02-27 23:48:49.000 058 21275.46 436.68 43084.34 48053.08 2021-02-27 23:48:50.000 058 21275.43 436.64 43084.34 48053.17 2021-02-27 23:48:51.000 058 21275.40 436.62 43084.33 48053.07 2021-02-27 23:48:52.000 058 21275.38 436.60 43084.33 48053.08 2021-02-27 23:48:53.000 058 21275.41 436.57 43084.32 48053.15 2021-02-27 23:48:54.000 058 21275.40 436.56 43084.30 48053.13 2021-02-27 23:48:55.000 058 21275.38 436.55 43084.32 48052.97 2021-02-27 23:48:56.000 058 21275.33 436.53 43084.27 48053.04 2021-02-27 23:48:57.000 058 21275.36 436.52 43084.31 48053.07 2021-02-27 23:48:58.000 058 21275.36 436.51 43084.28 48053.05 2021-02-27 23:48:59.000 058 21275.34 436.52 43084.30 48053.09 2021-02-27 23:49:00.000 058 21275.33 436.57 43084.30 48053.01 2021-02-27 23:49:01.000 058 21275.32 436.56 43084.24 48052.94 2021-02-27 23:49:02.000 058 21275.31 436.55 43084.24 48052.92 2021-02-27 23:49:03.000 058 21275.31 436.53 43084.26 48053.01 2021-02-27 23:49:04.000 058 21275.28 436.55 43084.23 48052.95 2021-02-27 23:49:05.000 058 21275.28 436.54 43084.23 48052.99 2021-02-27 23:49:06.000 058 21275.27 436.55 43084.20 48052.99 2021-02-27 23:49:07.000 058 21275.24 436.65 43084.18 48052.88 2021-02-27 23:49:08.000 058 21275.24 436.76 43084.11 48052.91 2021-02-27 23:49:09.000 058 21275.27 436.77 43084.07 48052.83 2021-02-27 23:49:10.000 058 21275.28 436.80 43084.02 48052.81 2021-02-27 23:49:11.000 058 21275.32 436.77 43083.99 48052.85 2021-02-27 23:49:12.000 058 21275.33 436.76 43083.99 48052.81 2021-02-27 23:49:13.000 058 21275.33 436.77 43083.98 48052.71 2021-02-27 23:49:14.000 058 21275.28 436.78 43083.98 48052.75 2021-02-27 23:49:15.000 058 21275.29 436.78 43083.95 48052.71 2021-02-27 23:49:16.000 058 21275.32 436.79 43083.98 48052.71 2021-02-27 23:49:17.000 058 21275.33 436.80 43083.94 48052.81 2021-02-27 23:49:18.000 058 21275.31 436.79 43083.94 48052.79 2021-02-27 23:49:19.000 058 21275.32 436.78 43083.99 48052.71 2021-02-27 23:49:20.000 058 21275.32 436.79 43083.97 48052.74 2021-02-27 23:49:21.000 058 21275.33 436.74 43083.98 48052.70 2021-02-27 23:49:22.000 058 21275.29 436.69 43084.02 48052.73 2021-02-27 23:49:23.000 058 21275.31 436.64 43084.06 48052.84 2021-02-27 23:49:24.000 058 21275.32 436.60 43084.08 48052.83 2021-02-27 23:49:25.000 058 21275.33 436.63 43084.10 48052.84 2021-02-27 23:49:26.000 058 21275.33 436.62 43084.11 48052.86 2021-02-27 23:49:27.000 058 21275.32 436.61 43084.14 48052.80 2021-02-27 23:49:28.000 058 21275.29 436.62 43084.16 48052.84 2021-02-27 23:49:29.000 058 21275.31 436.59 43084.18 48052.94 2021-02-27 23:49:30.000 058 21275.26 436.64 43084.16 48052.88 2021-02-27 23:49:31.000 058 21275.24 436.66 43084.16 48052.85 2021-02-27 23:49:32.000 058 21275.22 436.68 43084.12 48052.91 2021-02-27 23:49:33.000 058 21275.20 436.71 43084.10 48052.81 2021-02-27 23:49:34.000 058 21275.21 436.69 43084.12 48052.83 2021-02-27 23:49:35.000 058 21275.20 436.71 43084.11 48052.82 2021-02-27 23:49:36.000 058 21275.18 436.74 43084.08 48052.76 2021-02-27 23:49:37.000 058 21275.17 436.76 43084.06 48052.86 2021-02-27 23:49:38.000 058 21275.18 436.81 43084.04 48052.80 2021-02-27 23:49:39.000 058 21275.20 436.80 43084.05 48052.75 2021-02-27 23:49:40.000 058 21275.20 436.83 43084.04 48052.77 2021-02-27 23:49:41.000 058 21275.20 436.88 43083.98 48052.69 2021-02-27 23:49:42.000 058 21275.22 436.88 43083.97 48052.64 2021-02-27 23:49:43.000 058 21275.24 436.89 43083.99 48052.74 2021-02-27 23:49:44.000 058 21275.25 436.89 43083.98 48052.76 2021-02-27 23:49:45.000 058 21275.28 436.89 43083.97 48052.71 2021-02-27 23:49:46.000 058 21275.29 436.87 43083.95 48052.75 2021-02-27 23:49:47.000 058 21275.27 436.84 43083.96 48052.69 2021-02-27 23:49:48.000 058 21275.26 436.85 43083.98 48052.71 2021-02-27 23:49:49.000 058 21275.27 436.84 43083.98 48052.73 2021-02-27 23:49:50.000 058 21275.25 436.86 43083.99 48052.74 2021-02-27 23:49:51.000 058 21275.23 436.85 43084.00 48052.81 2021-02-27 23:49:52.000 058 21275.26 436.86 43083.97 48052.80 2021-02-27 23:49:53.000 058 21275.25 436.89 43083.94 48052.72 2021-02-27 23:49:54.000 058 21275.24 436.94 43083.94 48052.70 2021-02-27 23:49:55.000 058 21275.25 436.94 43083.93 48052.70 2021-02-27 23:49:56.000 058 21275.26 436.94 43083.92 48052.68 2021-02-27 23:49:57.000 058 21275.24 436.94 43083.91 48052.71 2021-02-27 23:49:58.000 058 21275.26 436.95 43083.94 48052.70 2021-02-27 23:49:59.000 058 21275.25 436.90 43083.97 48052.69 2021-02-27 23:50:00.000 058 21275.24 436.86 43084.00 48052.65 2021-02-27 23:50:01.000 058 21275.25 436.81 43083.99 48052.62 2021-02-27 23:50:02.000 058 21275.22 436.79 43083.99 48052.72 2021-02-27 23:50:03.000 058 21275.24 436.76 43084.05 48052.80 2021-02-27 23:50:04.000 058 21275.21 436.77 43084.05 48052.75 2021-02-27 23:50:05.000 058 21275.22 436.75 43084.06 48052.78 2021-02-27 23:50:06.000 058 21275.22 436.75 43084.09 48052.83 2021-02-27 23:50:07.000 058 21275.23 436.76 43084.09 48052.76 2021-02-27 23:50:08.000 058 21275.26 436.77 43084.09 48052.77 2021-02-27 23:50:09.000 058 21275.26 436.74 43084.09 48052.76 2021-02-27 23:50:10.000 058 21275.26 436.73 43084.11 48052.77 2021-02-27 23:50:11.000 058 21275.27 436.72 43084.09 48052.68 2021-02-27 23:50:12.000 058 21275.27 436.70 43084.12 48052.81 2021-02-27 23:50:13.000 058 21275.25 436.68 43084.05 48052.66 2021-02-27 23:50:14.000 058 21275.24 436.67 43084.06 48052.82 2021-02-27 23:50:15.000 058 21275.25 436.65 43084.09 48052.69 2021-02-27 23:50:16.000 058 21275.22 436.65 43084.10 48052.80 2021-02-27 23:50:17.000 058 21275.20 436.62 43084.11 48052.85 2021-02-27 23:50:18.000 058 21275.16 436.60 43084.10 48052.85 2021-02-27 23:50:19.000 058 21275.17 436.57 43084.15 48052.78 2021-02-27 23:50:20.000 058 21275.19 436.54 43084.17 48052.85 2021-02-27 23:50:21.000 058 21275.17 436.53 43084.17 48052.81 2021-02-27 23:50:22.000 058 21275.12 436.55 43084.19 48052.81 2021-02-27 23:50:23.000 058 21275.13 436.52 43084.22 48052.92 2021-02-27 23:50:24.000 058 21275.13 436.54 43084.23 48052.87 2021-02-27 23:50:25.000 058 21275.17 436.53 43084.22 48052.89 2021-02-27 23:50:26.000 058 21275.16 436.52 43084.22 48052.91 2021-02-27 23:50:27.000 058 21275.15 436.52 43084.22 48052.82 2021-02-27 23:50:28.000 058 21275.14 436.53 43084.24 48052.81 2021-02-27 23:50:29.000 058 21275.13 436.55 43084.23 48052.91 2021-02-27 23:50:30.000 058 21275.14 436.53 43084.24 48052.88 2021-02-27 23:50:31.000 058 21275.16 436.52 43084.21 48052.92 2021-02-27 23:50:32.000 058 21275.16 436.54 43084.23 48052.94 2021-02-27 23:50:33.000 058 21275.16 436.51 43084.23 48052.84 2021-02-27 23:50:34.000 058 21275.17 436.52 43084.25 48052.85 2021-02-27 23:50:35.000 058 21275.16 436.50 43084.25 48052.91 2021-02-27 23:50:36.000 058 21275.14 436.53 43084.26 48052.88 2021-02-27 23:50:37.000 058 21275.18 436.51 43084.25 48053.00 2021-02-27 23:50:38.000 058 21275.20 436.49 43084.26 48052.98 2021-02-27 23:50:39.000 058 21275.20 436.50 43084.27 48052.89 2021-02-27 23:50:40.000 058 21275.20 436.51 43084.29 48052.89 2021-02-27 23:50:41.000 058 21275.19 436.50 43084.26 48052.96 2021-02-27 23:50:42.000 058 21275.17 436.47 43084.28 48052.95 2021-02-27 23:50:43.000 058 21275.18 436.49 43084.29 48052.99 2021-02-27 23:50:44.000 058 21275.19 436.49 43084.29 48053.00 2021-02-27 23:50:45.000 058 21275.20 436.48 43084.28 48052.90 2021-02-27 23:50:46.000 058 21275.22 436.48 43084.30 48052.94 2021-02-27 23:50:47.000 058 21275.20 436.49 43084.29 48052.92 2021-02-27 23:50:48.000 058 21275.20 436.48 43084.28 48052.93 2021-02-27 23:50:49.000 058 21275.21 436.48 43084.28 48053.04 2021-02-27 23:50:50.000 058 21275.20 436.48 43084.27 48052.99 2021-02-27 23:50:51.000 058 21275.19 436.50 43084.27 48052.97 2021-02-27 23:50:52.000 058 21275.22 436.49 43084.27 48052.85 2021-02-27 23:50:53.000 058 21275.21 436.51 43084.28 48052.94 2021-02-27 23:50:54.000 058 21275.20 436.51 43084.31 48052.85 2021-02-27 23:50:55.000 058 21275.20 436.50 43084.30 48052.94 2021-02-27 23:50:56.000 058 21275.20 436.50 43084.31 48052.95 2021-02-27 23:50:57.000 058 21275.16 436.50 43084.29 48052.98 2021-02-27 23:50:58.000 058 21275.17 436.48 43084.29 48052.98 2021-02-27 23:50:59.000 058 21275.17 436.49 43084.27 48052.88 2021-02-27 23:51:00.000 058 21275.18 436.49 43084.28 48052.93 2021-02-27 23:51:01.000 058 21275.18 436.49 43084.27 48052.97 2021-02-27 23:51:02.000 058 21275.16 436.49 43084.25 48052.90 2021-02-27 23:51:03.000 058 21275.12 436.50 43084.25 48052.96 2021-02-27 23:51:04.000 058 21275.12 436.53 43084.24 48052.95 2021-02-27 23:51:05.000 058 21275.12 436.52 43084.21 48052.87 2021-02-27 23:51:06.000 058 21275.11 436.54 43084.24 48052.76 2021-02-27 23:51:07.000 058 21275.12 436.51 43084.25 48052.91 2021-02-27 23:51:08.000 058 21275.12 436.49 43084.25 48052.81 2021-02-27 23:51:09.000 058 21275.11 436.50 43084.22 48052.98 2021-02-27 23:51:10.000 058 21275.12 436.49 43084.23 48052.90 2021-02-27 23:51:11.000 058 21275.12 436.46 43084.27 48052.82 2021-02-27 23:51:12.000 058 21275.14 436.46 43084.27 48052.87 2021-02-27 23:51:13.000 058 21275.11 436.47 43084.24 48052.86 2021-02-27 23:51:14.000 058 21275.13 436.44 43084.22 48052.91 2021-02-27 23:51:15.000 058 21275.16 436.42 43084.24 48052.94 2021-02-27 23:51:16.000 058 21275.20 436.40 43084.26 48052.96 2021-02-27 23:51:17.000 058 21275.17 436.40 43084.28 48052.93 2021-02-27 23:51:18.000 058 21275.18 436.38 43084.30 48052.98 2021-02-27 23:51:19.000 058 21275.20 436.36 43084.29 48052.92 2021-02-27 23:51:20.000 058 21275.22 436.36 43084.30 48052.96 2021-02-27 23:51:21.000 058 21275.22 436.37 43084.32 48053.04 2021-02-27 23:51:22.000 058 21275.24 436.38 43084.34 48053.05 2021-02-27 23:51:23.000 058 21275.24 436.36 43084.33 48053.01 2021-02-27 23:51:24.000 058 21275.23 436.38 43084.31 48052.99 2021-02-27 23:51:25.000 058 21275.22 436.40 43084.32 48052.99 2021-02-27 23:51:26.000 058 21275.23 436.38 43084.36 48053.00 2021-02-27 23:51:27.000 058 21275.24 436.35 43084.38 48053.12 2021-02-27 23:51:28.000 058 21275.23 436.33 43084.40 48053.12 2021-02-27 23:51:29.000 058 21275.25 436.32 43084.41 48053.01 2021-02-27 23:51:30.000 058 21275.25 436.34 43084.40 48053.04 2021-02-27 23:51:31.000 058 21275.23 436.33 43084.41 48053.04 2021-02-27 23:51:32.000 058 21275.25 436.33 43084.43 48053.03 2021-02-27 23:51:33.000 058 21275.24 436.33 43084.40 48053.18 2021-02-27 23:51:34.000 058 21275.24 436.33 43084.45 48053.12 2021-02-27 23:51:35.000 058 21275.26 436.33 43084.42 48053.09 2021-02-27 23:51:36.000 058 21275.26 436.31 43084.42 48053.06 2021-02-27 23:51:37.000 058 21275.24 436.30 43084.45 48053.07 2021-02-27 23:51:38.000 058 21275.25 436.30 43084.45 48053.19 2021-02-27 23:51:39.000 058 21275.26 436.30 43084.44 48053.09 2021-02-27 23:51:40.000 058 21275.28 436.27 43084.47 48053.19 2021-02-27 23:51:41.000 058 21275.28 436.27 43084.51 48053.15 2021-02-27 23:51:42.000 058 21275.27 436.31 43084.47 48053.21 2021-02-27 23:51:43.000 058 21275.27 436.30 43084.49 48053.17 2021-02-27 23:51:44.000 058 21275.30 436.29 43084.51 48053.14 2021-02-27 23:51:45.000 058 21275.28 436.29 43084.52 48053.25 2021-02-27 23:51:46.000 058 21275.30 436.29 43084.51 48053.21 2021-02-27 23:51:47.000 058 21275.26 436.28 43084.51 48053.20 2021-02-27 23:51:48.000 058 21275.30 436.27 43084.50 48053.18 2021-02-27 23:51:49.000 058 21275.29 436.26 43084.51 48053.15 2021-02-27 23:51:50.000 058 21275.32 436.25 43084.51 48053.12 2021-02-27 23:51:51.000 058 21275.28 436.25 43084.52 48053.24 2021-02-27 23:51:52.000 058 21275.27 436.26 43084.52 48053.25 2021-02-27 23:51:53.000 058 21275.30 436.27 43084.53 48053.22 2021-02-27 23:51:54.000 058 21275.29 436.29 43084.54 48053.20 2021-02-27 23:51:55.000 058 21275.29 436.28 43084.52 48053.17 2021-02-27 23:51:56.000 058 21275.29 436.26 43084.51 48053.14 2021-02-27 23:51:57.000 058 21275.28 436.25 43084.48 48053.25 2021-02-27 23:51:58.000 058 21275.30 436.28 43084.47 48053.17 2021-02-27 23:51:59.000 058 21275.31 436.28 43084.48 48053.16 2021-02-27 23:52:00.000 058 21275.30 436.28 43084.45 48053.11 2021-02-27 23:52:01.000 058 21275.28 436.30 43084.44 48053.14 2021-02-27 23:52:02.000 058 21275.26 436.35 43084.41 48053.11 2021-02-27 23:52:03.000 058 21275.25 436.40 43084.41 48053.18 2021-02-27 23:52:04.000 058 21275.26 436.40 43084.40 48053.12 2021-02-27 23:52:05.000 058 21275.27 436.44 43084.35 48053.03 2021-02-27 23:52:06.000 058 21275.28 436.43 43084.32 48053.03 2021-02-27 23:52:07.000 058 21275.28 436.47 43084.28 48052.91 2021-02-27 23:52:08.000 058 21275.27 436.47 43084.27 48053.01 2021-02-27 23:52:09.000 058 21275.25 436.48 43084.25 48053.05 2021-02-27 23:52:10.000 058 21275.24 436.49 43084.25 48053.04 2021-02-27 23:52:11.000 058 21275.28 436.49 43084.23 48052.92 2021-02-27 23:52:12.000 058 21275.31 436.46 43084.24 48052.95 2021-02-27 23:52:13.000 058 21275.34 436.46 43084.24 48052.88 2021-02-27 23:52:14.000 058 21275.33 436.50 43084.23 48052.93 2021-02-27 23:52:15.000 058 21275.31 436.52 43084.18 48053.01 2021-02-27 23:52:16.000 058 21275.32 436.58 43084.14 48052.91 2021-02-27 23:52:17.000 058 21275.29 436.64 43084.12 48052.85 2021-02-27 23:52:18.000 058 21275.28 436.65 43084.08 48052.86 2021-02-27 23:52:19.000 058 21275.26 436.65 43084.08 48052.71 2021-02-27 23:52:20.000 058 21275.26 436.64 43084.04 48052.80 2021-02-27 23:52:21.000 058 21275.25 436.61 43084.02 48052.77 2021-02-27 23:52:22.000 058 21275.26 436.57 43084.05 48052.73 2021-02-27 23:52:23.000 058 21275.29 436.56 43084.02 48052.81 2021-02-27 23:52:24.000 058 21275.29 436.62 43084.06 48052.68 2021-02-27 23:52:25.000 058 21275.32 436.75 43084.00 48052.78 2021-02-27 23:52:26.000 058 21275.33 436.85 43083.94 48052.74 2021-02-27 23:52:27.000 058 21275.33 436.90 43083.88 48052.65 2021-02-27 23:52:28.000 058 21275.32 436.91 43083.82 48052.60 2021-02-27 23:52:29.000 058 21275.32 436.92 43083.76 48052.57 2021-02-27 23:52:30.000 058 21275.35 436.94 43083.73 48052.49 2021-02-27 23:52:31.000 058 21275.35 436.89 43083.72 48052.49 2021-02-27 23:52:32.000 058 21275.39 436.70 43083.79 48052.52 2021-02-27 23:52:33.000 058 21275.40 436.49 43083.88 48052.56 2021-02-27 23:52:34.000 058 21275.38 436.39 43084.02 48052.63 2021-02-27 23:52:35.000 058 21275.41 436.34 43084.11 48052.75 2021-02-27 23:52:36.000 058 21275.39 436.35 43084.13 48052.91 2021-02-27 23:52:37.000 058 21275.39 436.33 43084.20 48052.83 2021-02-27 23:52:38.000 058 21275.37 436.41 43084.21 48052.89 2021-02-27 23:52:39.000 058 21275.36 436.42 43084.17 48052.86 2021-02-27 23:52:40.000 058 21275.37 436.53 43084.19 48052.81 2021-02-27 23:52:41.000 058 21275.35 436.67 43084.13 48052.86 2021-02-27 23:52:42.000 058 21275.35 436.74 43084.06 48052.78 2021-02-27 23:52:43.000 058 21275.38 436.75 43084.01 48052.77 2021-02-27 23:52:44.000 058 21275.35 436.75 43083.91 48052.77 2021-02-27 23:52:45.000 058 21275.33 436.71 43083.91 48052.46 2021-02-27 23:52:46.000 058 21275.32 436.68 43083.91 48052.57 2021-02-27 23:52:47.000 058 21275.35 436.63 43083.97 48052.61 2021-02-27 23:52:48.000 058 21275.36 436.56 43084.02 48052.70 2021-02-27 23:52:49.000 058 21275.34 436.51 43084.06 48052.71 2021-02-27 23:52:50.000 058 21275.36 436.48 43084.07 48052.73 2021-02-27 23:52:51.000 058 21275.33 436.47 43084.10 48052.82 2021-02-27 23:52:52.000 058 21275.33 436.45 43084.12 48052.89 2021-02-27 23:52:53.000 058 21275.33 436.49 43084.15 48052.82 2021-02-27 23:52:54.000 058 21275.30 436.57 43084.13 48052.89 2021-02-27 23:52:55.000 058 21275.28 436.63 43084.12 48052.64 2021-02-27 23:52:56.000 058 21275.30 436.58 43084.10 48052.83 2021-02-27 23:52:57.000 058 21275.32 436.55 43084.06 48052.54 2021-02-27 23:52:58.000 058 21275.30 436.52 43084.06 48052.90 2021-02-27 23:52:59.000 058 21275.31 436.48 43084.10 48052.85 2021-02-27 23:53:00.000 058 21275.35 436.43 43084.13 48052.83 2021-02-27 23:53:01.000 058 21275.33 436.40 43084.18 48052.90 2021-02-27 23:53:02.000 058 21275.31 436.40 43084.19 48052.81 2021-02-27 23:53:03.000 058 21275.31 436.35 43084.22 48052.84 2021-02-27 23:53:04.000 058 21275.29 436.34 43084.24 48052.96 2021-02-27 23:53:05.000 058 21275.30 436.31 43084.26 48052.91 2021-02-27 23:53:06.000 058 21275.28 436.28 43084.31 48052.99 2021-02-27 23:53:07.000 058 21275.31 436.25 43084.33 48053.03 2021-02-27 23:53:08.000 058 21275.30 436.23 43084.36 48052.89 2021-02-27 23:53:09.000 058 21275.29 436.23 43084.36 48052.99 2021-02-27 23:53:10.000 058 21275.30 436.24 43084.40 48053.07 2021-02-27 23:53:11.000 058 21275.30 436.22 43084.40 48053.05 2021-02-27 23:53:12.000 058 21275.31 436.23 43084.41 48053.14 2021-02-27 23:53:13.000 058 21275.29 436.23 43084.40 48053.08 2021-02-27 23:53:14.000 058 21275.35 436.22 43084.40 48053.06 2021-02-27 23:53:15.000 058 21275.37 436.19 43084.43 48053.05 2021-02-27 23:53:16.000 058 21275.38 436.14 43084.47 48053.16 2021-02-27 23:53:17.000 058 21275.40 436.09 43084.53 48053.20 2021-02-27 23:53:18.000 058 21275.40 436.07 43084.56 48053.25 2021-02-27 23:53:19.000 058 21275.43 436.07 43084.56 48053.27 2021-02-27 23:53:20.000 058 21275.43 436.06 43084.60 48053.19 2021-02-27 23:53:21.000 058 21275.47 436.07 43084.66 48053.26 2021-02-27 23:53:22.000 058 21275.49 436.06 43084.69 48053.41 2021-02-27 23:53:23.000 058 21275.48 436.06 43084.69 48053.38 2021-02-27 23:53:24.000 058 21275.50 436.06 43084.68 48053.39 2021-02-27 23:53:25.000 058 21275.51 436.07 43084.65 48053.39 2021-02-27 23:53:26.000 058 21275.52 436.10 43084.68 48053.32 2021-02-27 23:53:27.000 058 21275.49 436.09 43084.68 48053.36 2021-02-27 23:53:28.000 058 21275.50 436.06 43084.68 48053.44 2021-02-27 23:53:29.000 058 21275.50 436.05 43084.66 48053.39 2021-02-27 23:53:30.000 058 21275.46 436.02 43084.67 48053.37 2021-02-27 23:53:31.000 058 21275.45 435.99 43084.69 48053.33 2021-02-27 23:53:32.000 058 21275.46 435.99 43084.70 48053.34 2021-02-27 23:53:33.000 058 21275.43 435.97 43084.69 48053.44 2021-02-27 23:53:34.000 058 21275.44 435.95 43084.68 48053.36 2021-02-27 23:53:35.000 058 21275.45 435.97 43084.72 48053.43 2021-02-27 23:53:36.000 058 21275.44 435.98 43084.73 48053.42 2021-02-27 23:53:37.000 058 21275.44 435.99 43084.71 48053.43 2021-02-27 23:53:38.000 058 21275.42 435.99 43084.70 48053.21 2021-02-27 23:53:39.000 058 21275.42 435.99 43084.74 48053.42 2021-02-27 23:53:40.000 058 21275.45 435.98 43084.74 48053.47 2021-02-27 23:53:41.000 058 21275.46 435.99 43084.73 48053.44 2021-02-27 23:53:42.000 058 21275.42 435.97 43084.74 48053.28 2021-02-27 23:53:43.000 058 21275.40 435.98 43084.71 48053.35 2021-02-27 23:53:44.000 058 21275.40 435.99 43084.72 48053.31 2021-02-27 23:53:45.000 058 21275.41 435.99 43084.73 48053.33 2021-02-27 23:53:46.000 058 21275.41 435.99 43084.75 48053.49 2021-02-27 23:53:47.000 058 21275.41 436.00 43084.75 48053.46 2021-02-27 23:53:48.000 058 21275.40 436.02 43084.72 48053.35 2021-02-27 23:53:49.000 058 21275.39 436.01 43084.74 48053.36 2021-02-27 23:53:50.000 058 21275.41 436.01 43084.76 48053.39 2021-02-27 23:53:51.000 058 21275.40 436.00 43084.75 48053.34 2021-02-27 23:53:52.000 058 21275.38 436.01 43084.70 48053.23 2021-02-27 23:53:53.000 058 21275.31 436.06 43084.69 48053.44 2021-02-27 23:53:54.000 058 21275.33 436.12 43084.66 48053.27 2021-02-27 23:53:55.000 058 21275.30 436.17 43084.57 48053.20 2021-02-27 23:53:56.000 058 21275.33 436.17 43084.58 48053.24 2021-02-27 23:53:57.000 058 21275.33 436.17 43084.53 48053.21 2021-02-27 23:53:58.000 058 21275.30 436.14 43084.51 48053.20 2021-02-27 23:53:59.000 058 21275.31 436.14 43084.51 48053.16 2021-02-27 23:54:00.000 058 21275.35 436.13 43084.51 48053.13 2021-02-27 23:54:01.000 058 21275.32 436.15 43084.50 48053.12 2021-02-27 23:54:02.000 058 21275.31 436.18 43084.52 48053.22 2021-02-27 23:54:03.000 058 21275.28 436.25 43084.50 48053.18 2021-02-27 23:54:04.000 058 21275.26 436.29 43084.46 48053.06 2021-02-27 23:54:05.000 058 21275.26 436.34 43084.39 48053.08 2021-02-27 23:54:06.000 058 21275.27 436.39 43084.38 48052.95 2021-02-27 23:54:07.000 058 21275.27 436.40 43084.36 48052.98 2021-02-27 23:54:08.000 058 21275.27 436.36 43084.34 48053.02 2021-02-27 23:54:09.000 058 21275.29 436.35 43084.34 48052.99 2021-02-27 23:54:10.000 058 21275.28 436.35 43084.35 48053.00 2021-02-27 23:54:11.000 058 21275.27 436.38 43084.31 48052.97 2021-02-27 23:54:12.000 058 21275.23 436.39 43084.32 48052.87 2021-02-27 23:54:13.000 058 21275.23 436.37 43084.32 48052.99 2021-02-27 23:54:14.000 058 21275.24 436.36 43084.29 48052.91 2021-02-27 23:54:15.000 058 21275.25 436.35 43084.31 48052.91 2021-02-27 23:54:16.000 058 21275.25 436.34 43084.30 48053.00 2021-02-27 23:54:17.000 058 21275.27 436.37 43084.30 48052.81 2021-02-27 23:54:18.000 058 21275.25 436.36 43084.33 48052.81 2021-02-27 23:54:19.000 058 21275.25 436.33 43084.31 48052.80 2021-02-27 23:54:20.000 058 21275.26 436.33 43084.32 48052.94 2021-02-27 23:54:21.000 058 21275.27 436.31 43084.31 48052.91 2021-02-27 23:54:22.000 058 21275.25 436.30 43084.34 48052.99 2021-02-27 23:54:23.000 058 21275.27 436.28 43084.31 48053.01 2021-02-27 23:54:24.000 058 21275.27 436.25 43084.32 48052.87 2021-02-27 23:54:25.000 058 21275.29 436.25 43084.33 48053.00 2021-02-27 23:54:26.000 058 21275.33 436.21 43084.36 48052.99 2021-02-27 23:54:27.000 058 21275.33 436.20 43084.39 48052.94 2021-02-27 23:54:28.000 058 21275.34 436.20 43084.39 48053.08 2021-02-27 23:54:29.000 058 21275.35 436.21 43084.40 48053.09 2021-02-27 23:54:30.000 058 21275.36 436.19 43084.41 48052.97 2021-02-27 23:54:31.000 058 21275.35 436.22 43084.39 48053.05 2021-02-27 23:54:32.000 058 21275.36 436.25 43084.39 48052.94 2021-02-27 23:54:33.000 058 21275.35 436.23 43084.35 48052.95 2021-02-27 23:54:34.000 058 21275.33 436.24 43084.32 48053.06 2021-02-27 23:54:35.000 058 21275.32 436.23 43084.33 48053.03 2021-02-27 23:54:36.000 058 21275.34 436.21 43084.31 48052.97 2021-02-27 23:54:37.000 058 21275.32 436.24 43084.31 48053.02 2021-02-27 23:54:38.000 058 21275.30 436.24 43084.31 48052.95 2021-02-27 23:54:39.000 058 21275.31 436.22 43084.36 48052.94 2021-02-27 23:54:40.000 058 21275.32 436.25 43084.37 48053.05 2021-02-27 23:54:41.000 058 21275.32 436.23 43084.37 48053.01 2021-02-27 23:54:42.000 058 21275.30 436.21 43084.36 48053.00 2021-02-27 23:54:43.000 058 21275.32 436.22 43084.35 48053.04 2021-02-27 23:54:44.000 058 21275.33 436.20 43084.36 48052.94 2021-02-27 23:54:45.000 058 21275.33 436.19 43084.32 48052.98 2021-02-27 23:54:46.000 058 21275.33 436.21 43084.32 48053.08 2021-02-27 23:54:47.000 058 21275.34 436.20 43084.37 48053.04 2021-02-27 23:54:48.000 058 21275.34 436.21 43084.35 48052.99 2021-02-27 23:54:49.000 058 21275.33 436.26 43084.34 48053.06 2021-02-27 23:54:50.000 058 21275.34 436.25 43084.30 48052.93 2021-02-27 23:54:51.000 058 21275.33 436.26 43084.31 48052.91 2021-02-27 23:54:52.000 058 21275.30 436.25 43084.27 48053.02 2021-02-27 23:54:53.000 058 21275.30 436.23 43084.24 48052.98 2021-02-27 23:54:54.000 058 21275.32 436.22 43084.27 48052.97 2021-02-27 23:54:55.000 058 21275.34 436.20 43084.24 48052.99 2021-02-27 23:54:56.000 058 21275.35 436.20 43084.26 48052.96 2021-02-27 23:54:57.000 058 21275.34 436.18 43084.25 48053.04 2021-02-27 23:54:58.000 058 21275.33 436.17 43084.26 48053.02 2021-02-27 23:54:59.000 058 21275.36 436.16 43084.31 48052.98 2021-02-27 23:55:00.000 058 21275.39 436.15 43084.29 48053.08 2021-02-27 23:55:01.000 058 21275.39 436.16 43084.31 48053.08 2021-02-27 23:55:02.000 058 21275.39 436.17 43084.28 48052.92 2021-02-27 23:55:03.000 058 21275.36 436.17 43084.29 48053.07 2021-02-27 23:55:04.000 058 21275.37 436.17 43084.33 48053.05 2021-02-27 23:55:05.000 058 21275.32 436.20 43084.35 48053.04 2021-02-27 23:55:06.000 058 21275.32 436.21 43084.30 48053.09 2021-02-27 23:55:07.000 058 21275.31 436.21 43084.30 48053.10 2021-02-27 23:55:08.000 058 21275.31 436.21 43084.33 48052.96 2021-02-27 23:55:09.000 058 21275.32 436.20 43084.28 48053.02 2021-02-27 23:55:10.000 058 21275.34 436.20 43084.31 48053.03 2021-02-27 23:55:11.000 058 21275.34 436.19 43084.31 48053.00 2021-02-27 23:55:12.000 058 21275.33 436.16 43084.31 48053.10 2021-02-27 23:55:13.000 058 21275.33 436.18 43084.34 48053.08 2021-02-27 23:55:14.000 058 21275.32 436.19 43084.35 48053.03 2021-02-27 23:55:15.000 058 21275.27 436.22 43084.32 48053.01 2021-02-27 23:55:16.000 058 21275.29 436.21 43084.33 48053.03 2021-02-27 23:55:17.000 058 21275.31 436.22 43084.31 48053.03 2021-02-27 23:55:18.000 058 21275.33 436.22 43084.34 48053.12 2021-02-27 23:55:19.000 058 21275.33 436.22 43084.32 48053.07 2021-02-27 23:55:20.000 058 21275.33 436.23 43084.32 48053.01 2021-02-27 23:55:21.000 058 21275.30 436.24 43084.30 48053.01 2021-02-27 23:55:22.000 058 21275.29 436.22 43084.30 48052.99 2021-02-27 23:55:23.000 058 21275.33 436.19 43084.31 48053.01 2021-02-27 23:55:24.000 058 21275.34 436.19 43084.31 48053.03 2021-02-27 23:55:25.000 058 21275.29 436.19 43084.32 48053.06 2021-02-27 23:55:26.000 058 21275.29 436.19 43084.32 48053.00 2021-02-27 23:55:27.000 058 21275.29 436.21 43084.31 48053.01 2021-02-27 23:55:28.000 058 21275.28 436.20 43084.30 48052.92 2021-02-27 23:55:29.000 058 21275.24 436.20 43084.28 48052.99 2021-02-27 23:55:30.000 058 21275.22 436.20 43084.30 48053.06 2021-02-27 23:55:31.000 058 21275.22 436.22 43084.29 48053.03 2021-02-27 23:55:32.000 058 21275.23 436.23 43084.27 48052.94 2021-02-27 23:55:33.000 058 21275.23 436.24 43084.26 48053.02 2021-02-27 23:55:34.000 058 21275.25 436.21 43084.28 48052.97 2021-02-27 23:55:35.000 058 21275.25 436.19 43084.31 48052.95 2021-02-27 23:55:36.000 058 21275.27 436.18 43084.33 48053.04 2021-02-27 23:55:37.000 058 21275.26 436.17 43084.33 48052.98 2021-02-27 23:55:38.000 058 21275.26 436.16 43084.34 48052.96 2021-02-27 23:55:39.000 058 21275.31 436.13 43084.38 48053.07 2021-02-27 23:55:40.000 058 21275.30 436.12 43084.40 48053.04 2021-02-27 23:55:41.000 058 21275.32 436.10 43084.41 48053.11 2021-02-27 23:55:42.000 058 21275.34 436.10 43084.44 48053.08 2021-02-27 23:55:43.000 058 21275.37 436.05 43084.51 48053.14 2021-02-27 23:55:44.000 058 21275.36 436.04 43084.52 48053.12 2021-02-27 23:55:45.000 058 21275.37 436.03 43084.52 48053.27 2021-02-27 23:55:46.000 058 21275.36 436.01 43084.56 48053.24 2021-02-27 23:55:47.000 058 21275.39 435.99 43084.58 48053.25 2021-02-27 23:55:48.000 058 21275.40 435.96 43084.59 48053.23 2021-02-27 23:55:49.000 058 21275.39 435.99 43084.61 48053.26 2021-02-27 23:55:50.000 058 21275.38 435.99 43084.61 48053.15 2021-02-27 23:55:51.000 058 21275.40 435.97 43084.64 48053.41 2021-02-27 23:55:52.000 058 21275.41 435.96 43084.63 48053.41 2021-02-27 23:55:53.000 058 21275.40 435.95 43084.68 48053.32 2021-02-27 23:55:54.000 058 21275.40 435.94 43084.72 48053.31 2021-02-27 23:55:55.000 058 21275.40 435.94 43084.71 48053.35 2021-02-27 23:55:56.000 058 21275.43 435.95 43084.70 48053.40 2021-02-27 23:55:57.000 058 21275.45 435.94 43084.69 48053.42 2021-02-27 23:55:58.000 058 21275.43 435.91 43084.71 48053.45 2021-02-27 23:55:59.000 058 21275.42 435.90 43084.75 48053.40 2021-02-27 23:56:00.000 058 21275.45 435.88 43084.76 48053.43 2021-02-27 23:56:01.000 058 21275.45 435.86 43084.77 48053.48 2021-02-27 23:56:02.000 058 21275.42 435.87 43084.80 48053.48 2021-02-27 23:56:03.000 058 21275.40 435.88 43084.79 48053.44 2021-02-27 23:56:04.000 058 21275.39 435.89 43084.78 48053.52 2021-02-27 23:56:05.000 058 21275.38 435.92 43084.77 48053.40 2021-02-27 23:56:06.000 058 21275.39 435.91 43084.81 48053.40 2021-02-27 23:56:07.000 058 21275.38 435.91 43084.82 48053.46 2021-02-27 23:56:08.000 058 21275.39 435.89 43084.78 48053.46 2021-02-27 23:56:09.000 058 21275.36 435.91 43084.80 48053.49 2021-02-27 23:56:10.000 058 21275.36 435.91 43084.81 48053.39 2021-02-27 23:56:11.000 058 21275.38 435.88 43084.77 48053.54 2021-02-27 23:56:12.000 058 21275.36 435.89 43084.79 48053.42 2021-02-27 23:56:13.000 058 21275.37 435.89 43084.82 48053.51 2021-02-27 23:56:14.000 058 21275.37 435.89 43084.82 48053.44 2021-02-27 23:56:15.000 058 21275.35 435.89 43084.83 48053.48 2021-02-27 23:56:16.000 058 21275.33 435.90 43084.80 48053.54 2021-02-27 23:56:17.000 058 21275.33 435.89 43084.80 48053.50 2021-02-27 23:56:18.000 058 21275.31 435.91 43084.81 48053.42 2021-02-27 23:56:19.000 058 21275.31 435.91 43084.78 48053.39 2021-02-27 23:56:20.000 058 21275.30 435.93 43084.77 48053.45 2021-02-27 23:56:21.000 058 21275.26 435.95 43084.79 48053.44 2021-02-27 23:56:22.000 058 21275.26 435.94 43084.80 48053.45 2021-02-27 23:56:23.000 058 21275.27 435.92 43084.78 48053.43 2021-02-27 23:56:24.000 058 21275.25 435.92 43084.75 48053.36 2021-02-27 23:56:25.000 058 21275.24 435.96 43084.77 48053.36 2021-02-27 23:56:26.000 058 21275.28 435.99 43084.72 48053.44 2021-02-27 23:56:27.000 058 21275.26 436.01 43084.69 48053.43 2021-02-27 23:56:28.000 058 21275.25 436.03 43084.69 48053.34 2021-02-27 23:56:29.000 058 21275.27 436.04 43084.67 48053.30 2021-02-27 23:56:30.000 058 21275.27 436.02 43084.67 48053.31 2021-02-27 23:56:31.000 058 21275.29 436.02 43084.69 48053.31 2021-02-27 23:56:32.000 058 21275.27 436.02 43084.68 48053.36 2021-02-27 23:56:33.000 058 21275.26 436.05 43084.65 48053.27 2021-02-27 23:56:34.000 058 21275.26 436.07 43084.63 48053.30 2021-02-27 23:56:35.000 058 21275.27 436.08 43084.62 48053.30 2021-02-27 23:56:36.000 058 21275.26 436.07 43084.60 48053.24 2021-02-27 23:56:37.000 058 21275.25 436.08 43084.63 48053.32 2021-02-27 23:56:38.000 058 21275.20 436.16 43084.60 48053.26 2021-02-27 23:56:39.000 058 21275.14 436.23 43084.56 48053.18 2021-02-27 23:56:40.000 058 21275.10 436.31 43084.51 48053.16 2021-02-27 23:56:41.000 058 21275.09 436.33 43084.48 48053.15 2021-02-27 23:56:42.000 058 21275.12 436.32 43084.46 48053.09 2021-02-27 23:56:43.000 058 21275.06 436.37 43084.42 48052.95 2021-02-27 23:56:44.000 058 21275.01 436.41 43084.37 48052.95 2021-02-27 23:56:45.000 058 21275.02 436.46 43084.33 48052.97 2021-02-27 23:56:46.000 058 21275.01 436.51 43084.30 48052.87 2021-02-27 23:56:47.000 058 21275.00 436.57 43084.24 48052.90 2021-02-27 23:56:48.000 058 21275.00 436.60 43084.20 48052.85 2021-02-27 23:56:49.000 058 21274.99 436.62 43084.13 48052.73 2021-02-27 23:56:50.000 058 21274.98 436.64 43084.16 48052.72 2021-02-27 23:56:51.000 058 21274.97 436.63 43084.14 48052.72 2021-02-27 23:56:52.000 058 21274.97 436.60 43084.14 48052.71 2021-02-27 23:56:53.000 058 21275.01 436.58 43084.15 48052.78 2021-02-27 23:56:54.000 058 21275.02 436.54 43084.19 48052.79 2021-02-27 23:56:55.000 058 21275.03 436.55 43084.18 48052.72 2021-02-27 23:56:56.000 058 21275.04 436.56 43084.19 48052.79 2021-02-27 23:56:57.000 058 21275.03 436.55 43084.23 48052.74 2021-02-27 23:56:58.000 058 21275.03 436.56 43084.22 48052.75 2021-02-27 23:56:59.000 058 21275.03 436.55 43084.23 48052.85 2021-02-27 23:57:00.000 058 21275.03 436.52 43084.23 48052.82 2021-02-27 23:57:01.000 058 21275.04 436.52 43084.24 48052.87 2021-02-27 23:57:02.000 058 21275.05 436.48 43084.27 48052.84 2021-02-27 23:57:03.000 058 21275.06 436.49 43084.25 48052.81 2021-02-27 23:57:04.000 058 21275.03 436.52 43084.25 48052.80 2021-02-27 23:57:05.000 058 21275.03 436.51 43084.25 48052.90 2021-02-27 23:57:06.000 058 21275.03 436.49 43084.26 48052.84 2021-02-27 23:57:07.000 058 21275.04 436.48 43084.29 48052.91 2021-02-27 23:57:08.000 058 21275.04 436.46 43084.32 48052.90 2021-02-27 23:57:09.000 058 21275.04 436.48 43084.29 48052.81 2021-02-27 23:57:10.000 058 21275.02 436.47 43084.29 48052.81 2021-02-27 23:57:11.000 058 21275.04 436.48 43084.32 48052.91 2021-02-27 23:57:12.000 058 21275.06 436.48 43084.34 48052.92 2021-02-27 23:57:13.000 058 21275.06 436.46 43084.34 48052.88 2021-02-27 23:57:14.000 058 21275.07 436.45 43084.36 48052.94 2021-02-27 23:57:15.000 058 21275.05 436.46 43084.31 48052.92 2021-02-27 23:57:16.000 058 21275.04 436.51 43084.28 48052.94 2021-02-27 23:57:17.000 058 21275.03 436.53 43084.29 48052.82 2021-02-27 23:57:18.000 058 21275.04 436.53 43084.31 48052.82 2021-02-27 23:57:19.000 058 21275.03 436.52 43084.26 48052.91 2021-02-27 23:57:20.000 058 21275.02 436.55 43084.26 48052.85 2021-02-27 23:57:21.000 058 21275.02 436.56 43084.26 48052.83 2021-02-27 23:57:22.000 058 21275.01 436.57 43084.25 48052.85 2021-02-27 23:57:23.000 058 21275.03 436.57 43084.25 48052.79 2021-02-27 23:57:24.000 058 21275.02 436.58 43084.23 48052.76 2021-02-27 23:57:25.000 058 21275.02 436.55 43084.25 48052.83 2021-02-27 23:57:26.000 058 21275.05 436.52 43084.25 48052.81 2021-02-27 23:57:27.000 058 21275.04 436.52 43084.26 48052.83 2021-02-27 23:57:28.000 058 21275.02 436.52 43084.24 48052.87 2021-02-27 23:57:29.000 058 21275.01 436.53 43084.23 48052.75 2021-02-27 23:57:30.000 058 21275.01 436.53 43084.26 48052.80 2021-02-27 23:57:31.000 058 21274.99 436.52 43084.29 48052.83 2021-02-27 23:57:32.000 058 21274.96 436.52 43084.28 48052.83 2021-02-27 23:57:33.000 058 21274.94 436.51 43084.23 48052.86 2021-02-27 23:57:34.000 058 21274.96 436.52 43084.24 48052.89 2021-02-27 23:57:35.000 058 21274.97 436.55 43084.26 48052.81 2021-02-27 23:57:36.000 058 21274.95 436.62 43084.24 48052.78 2021-02-27 23:57:37.000 058 21274.94 436.72 43084.16 48052.76 2021-02-27 23:57:38.000 058 21274.96 436.76 43084.12 48052.64 2021-02-27 23:57:39.000 058 21274.95 436.78 43084.06 48052.73 2021-02-27 23:57:40.000 058 21274.93 436.78 43084.03 48052.67 2021-02-27 23:57:41.000 058 21274.92 436.75 43084.05 48052.60 2021-02-27 23:57:42.000 058 21274.93 436.75 43084.01 48052.63 2021-02-27 23:57:43.000 058 21274.92 436.80 43083.98 48052.52 2021-02-27 23:57:44.000 058 21274.92 436.88 43083.96 48052.51 2021-02-27 23:57:45.000 058 21274.91 436.88 43083.92 48052.61 2021-02-27 23:57:46.000 058 21274.89 436.89 43083.90 48052.51 2021-02-27 23:57:47.000 058 21274.91 436.91 43083.88 48052.46 2021-02-27 23:57:48.000 058 21274.92 436.92 43083.87 48052.40 2021-02-27 23:57:49.000 058 21274.90 436.89 43083.88 48052.50 2021-02-27 23:57:50.000 058 21274.90 436.89 43083.88 48052.44 2021-02-27 23:57:51.000 058 21274.90 436.86 43083.86 48052.37 2021-02-27 23:57:52.000 058 21274.94 436.80 43083.87 48052.49 2021-02-27 23:57:53.000 058 21274.95 436.80 43083.90 48052.47 2021-02-27 23:57:54.000 058 21274.95 436.81 43083.91 48052.46 2021-02-27 23:57:55.000 058 21274.95 436.82 43083.88 48052.46 2021-02-27 23:57:56.000 058 21274.93 436.77 43083.92 48052.51 2021-02-27 23:57:57.000 058 21274.95 436.73 43083.96 48052.51 2021-02-27 23:57:58.000 058 21274.95 436.72 43083.97 48052.56 2021-02-27 23:57:59.000 058 21274.93 436.74 43084.00 48052.60 2021-02-27 23:58:00.000 058 21274.94 436.77 43083.97 48052.48 2021-02-27 23:58:01.000 058 21274.98 436.74 43083.97 48052.56 2021-02-27 23:58:02.000 058 21274.93 436.75 43083.96 48052.54 2021-02-27 23:58:03.000 058 21274.94 436.73 43083.97 48052.54 2021-02-27 23:58:04.000 058 21274.91 436.66 43083.98 48052.64 2021-02-27 23:58:05.000 058 21274.95 436.65 43084.01 48052.61 2021-02-27 23:58:06.000 058 21274.94 436.65 43084.04 48052.53 2021-02-27 23:58:07.000 058 21274.93 436.66 43084.05 48052.59 2021-02-27 23:58:08.000 058 21274.95 436.67 43084.03 48052.60 2021-02-27 23:58:09.000 058 21274.97 436.67 43084.04 48052.58 2021-02-27 23:58:10.000 058 21274.97 436.66 43084.06 48052.69 2021-02-27 23:58:11.000 058 21274.98 436.64 43084.07 48052.65 2021-02-27 23:58:12.000 058 21274.97 436.61 43084.10 48052.64 2021-02-27 23:58:13.000 058 21274.99 436.59 43084.12 48052.68 2021-02-27 23:58:14.000 058 21274.97 436.60 43084.13 48052.64 2021-02-27 23:58:15.000 058 21275.01 436.58 43084.15 48052.77 2021-02-27 23:58:16.000 058 21274.98 436.60 43084.15 48052.68 2021-02-27 23:58:17.000 058 21274.99 436.59 43084.16 48052.68 2021-02-27 23:58:18.000 058 21275.00 436.59 43084.17 48052.78 2021-02-27 23:58:19.000 058 21275.00 436.62 43084.13 48052.67 2021-02-27 23:58:20.000 058 21275.02 436.63 43084.14 48052.75 2021-02-27 23:58:21.000 058 21275.03 436.61 43084.13 48052.78 2021-02-27 23:58:22.000 058 21275.02 436.62 43084.13 48052.75 2021-02-27 23:58:23.000 058 21275.03 436.62 43084.13 48052.68 2021-02-27 23:58:24.000 058 21275.03 436.59 43084.16 48052.70 2021-02-27 23:58:25.000 058 21275.02 436.58 43084.17 48052.74 2021-02-27 23:58:26.000 058 21275.01 436.53 43084.20 48052.75 2021-02-27 23:58:27.000 058 21275.03 436.50 43084.24 48052.85 2021-02-27 23:58:28.000 058 21275.04 436.53 43084.23 48052.84 2021-02-27 23:58:29.000 058 21275.05 436.51 43084.24 48052.77 2021-02-27 23:58:30.000 058 21275.04 436.52 43084.27 48052.84 2021-02-27 23:58:31.000 058 21275.02 436.52 43084.26 48052.83 2021-02-27 23:58:32.000 058 21275.01 436.51 43084.28 48052.80 2021-02-27 23:58:33.000 058 21275.04 436.48 43084.28 48052.89 2021-02-27 23:58:34.000 058 21275.05 436.45 43084.28 48052.90 2021-02-27 23:58:35.000 058 21275.07 436.40 43084.33 48052.89 2021-02-27 23:58:36.000 058 21275.07 436.38 43084.38 48052.92 2021-02-27 23:58:37.000 058 21275.07 436.38 43084.40 48052.94 2021-02-27 23:58:38.000 058 21275.08 436.37 43084.45 48052.96 2021-02-27 23:58:39.000 058 21275.12 436.35 43084.48 48053.10 2021-02-27 23:58:40.000 058 21275.17 436.34 43084.45 48053.09 2021-02-27 23:58:41.000 058 21275.14 436.32 43084.48 48053.05 2021-02-27 23:58:42.000 058 21275.10 436.34 43084.50 48053.07 2021-02-27 23:58:43.000 058 21275.11 436.35 43084.50 48053.09 2021-02-27 23:58:44.000 058 21275.10 436.35 43084.49 48053.07 2021-02-27 23:58:45.000 058 21275.11 436.34 43084.47 48053.18 2021-02-27 23:58:46.000 058 21275.11 436.30 43084.53 48053.14 2021-02-27 23:58:47.000 058 21275.13 436.32 43084.53 48053.14 2021-02-27 23:58:48.000 058 21275.15 436.29 43084.55 48053.15 2021-02-27 23:58:49.000 058 21275.16 436.25 43084.59 48053.13 2021-02-27 23:58:50.000 058 21275.16 436.27 43084.61 48053.16 2021-02-27 23:58:51.000 058 21275.18 436.26 43084.64 48053.27 2021-02-27 23:58:52.000 058 21275.15 436.22 43084.65 48053.23 2021-02-27 23:58:53.000 058 21275.16 436.19 43084.67 48053.21 2021-02-27 23:58:54.000 058 21275.17 436.17 43084.67 48053.22 2021-02-27 23:58:55.000 058 21275.17 436.18 43084.67 48053.21 2021-02-27 23:58:56.000 058 21275.17 436.18 43084.70 48053.22 2021-02-27 23:58:57.000 058 21275.17 436.18 43084.72 48053.34 2021-02-27 23:58:58.000 058 21275.18 436.17 43084.68 48053.23 2021-02-27 23:58:59.000 058 21275.17 436.19 43084.67 48053.32 2021-02-27 23:59:00.000 058 21275.16 436.19 43084.70 48053.29 2021-02-27 23:59:01.000 058 21275.18 436.15 43084.70 48053.25 2021-02-27 23:59:02.000 058 21275.15 436.18 43084.69 48053.28 2021-02-27 23:59:03.000 058 21275.18 436.19 43084.72 48053.35 2021-02-27 23:59:04.000 058 21275.17 436.16 43084.71 48053.31 2021-02-27 23:59:05.000 058 21275.18 436.16 43084.69 48053.27 2021-02-27 23:59:06.000 058 21275.17 436.18 43084.69 48053.32 2021-02-27 23:59:07.000 058 21275.14 436.17 43084.70 48053.25 2021-02-27 23:59:08.000 058 21275.14 436.16 43084.70 48053.28 2021-02-27 23:59:09.000 058 21275.12 436.15 43084.70 48053.35 2021-02-27 23:59:10.000 058 21275.12 436.16 43084.72 48053.31 2021-02-27 23:59:11.000 058 21275.11 436.16 43084.73 48053.27 2021-02-27 23:59:12.000 058 21275.12 436.16 43084.72 48053.26 2021-02-27 23:59:13.000 058 21275.08 436.19 43084.75 48053.30 2021-02-27 23:59:14.000 058 21275.06 436.29 43084.67 48053.22 2021-02-27 23:59:15.000 058 21275.02 436.34 43084.63 48053.31 2021-02-27 23:59:16.000 058 21275.03 436.37 43084.58 48053.21 2021-02-27 23:59:17.000 058 21275.01 436.41 43084.50 48053.05 2021-02-27 23:59:18.000 058 21275.04 436.42 43084.49 48053.03 2021-02-27 23:59:19.000 058 21275.05 436.41 43084.50 48053.06 2021-02-27 23:59:20.000 058 21275.04 436.42 43084.48 48053.01 2021-02-27 23:59:21.000 058 21275.02 436.41 43084.48 48053.04 2021-02-27 23:59:22.000 058 21275.04 436.40 43084.48 48053.08 2021-02-27 23:59:23.000 058 21275.04 436.44 43084.46 48052.96 2021-02-27 23:59:24.000 058 21275.03 436.48 43084.45 48052.96 2021-02-27 23:59:25.000 058 21275.03 436.54 43084.42 48053.00 2021-02-27 23:59:26.000 058 21275.02 436.60 43084.38 48052.93 2021-02-27 23:59:27.000 058 21275.04 436.61 43084.38 48052.98 2021-02-27 23:59:28.000 058 21275.03 436.64 43084.30 48052.94 2021-02-27 23:59:29.000 058 21275.03 436.62 43084.30 48052.80 2021-02-27 23:59:30.000 058 21275.05 436.62 43084.30 48052.85 2021-02-27 23:59:31.000 058 21275.03 436.62 43084.30 48052.85 2021-02-27 23:59:32.000 058 21275.02 436.59 43084.33 48052.82 2021-02-27 23:59:33.000 058 21275.02 436.58 43084.30 48052.92 2021-02-27 23:59:34.000 058 21275.02 436.54 43084.34 48052.92 2021-02-27 23:59:35.000 058 21275.02 436.50 43084.38 48052.94 2021-02-27 23:59:36.000 058 21275.03 436.52 43084.41 48052.92 2021-02-27 23:59:37.000 058 21275.02 436.53 43084.44 48053.03 2021-02-27 23:59:38.000 058 21275.01 436.55 43084.43 48052.91 2021-02-27 23:59:39.000 058 21275.02 436.58 43084.42 48053.01 2021-02-27 23:59:40.000 058 21275.06 436.58 43084.42 48052.99 2021-02-27 23:59:41.000 058 21275.00 436.57 43084.44 48053.01 2021-02-27 23:59:42.000 058 21275.01 436.58 43084.45 48053.02 2021-02-27 23:59:43.000 058 21275.00 436.59 43084.42 48052.92 2021-02-27 23:59:44.000 058 21274.98 436.61 43084.41 48052.97 2021-02-27 23:59:45.000 058 21274.99 436.61 43084.42 48053.00 2021-02-27 23:59:46.000 058 21274.99 436.61 43084.41 48052.98 2021-02-27 23:59:47.000 058 21275.02 436.60 43084.39 48053.04 2021-02-27 23:59:48.000 058 21274.99 436.62 43084.42 48053.01 2021-02-27 23:59:49.000 058 21274.98 436.61 43084.41 48052.93 2021-02-27 23:59:50.000 058 21274.99 436.62 43084.39 48052.96 2021-02-27 23:59:51.000 058 21274.95 436.65 43084.39 48052.97 2021-02-27 23:59:52.000 058 21274.98 436.66 43084.40 48052.93 2021-02-27 23:59:53.000 058 21274.97 436.66 43084.41 48052.98 2021-02-27 23:59:54.000 058 21274.93 436.65 43084.41 48052.96 2021-02-27 23:59:55.000 058 21274.96 436.66 43084.38 48052.88 2021-02-27 23:59:56.000 058 21274.91 436.67 43084.38 48052.87 2021-02-27 23:59:57.000 058 21274.91 436.67 43084.40 48052.90 2021-02-27 23:59:58.000 058 21274.89 436.69 43084.42 48052.87 2021-02-27 23:59:59.000 058 21274.85 436.75 43084.39 48052.93